Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)32.0730.3930.39213,392-0.030.10 
BO.CSoybean Oil (Pit) Continuation32.2832.2532.2588,866-0.030.09 
BOF19Soybean Oil (Pit) {Jan 19}33.0933.0433.041,274-0.050.15 
BOF20Soybean Oil (Pit) {Jan 20}33.4933.4533.450-0.040.12 
BOH18Soybean Oil (Pit) {Mar 18}32.0732.0432.0468,368-0.030.09 
BOH19Soybean Oil (Pit) {Mar 19}33.2133.1833.18908-0.030.09 
BOH20Soybean Oil (Pit) {Mar 20}33.7033.6733.670-0.030.09 
BOK18Soybean Oil (Pit) {May 18}32.2832.2532.2588,866-0.030.09 
BOK19Soybean Oil (Pit) {May 19}33.3333.2933.29394-0.040.12 
BOK20Soybean Oil (Pit) {May 20}33.7233.6633.660-0.060.18 
BON18Soybean Oil (Pit) {Jul 18}32.4532.4132.4134,859-0.040.12 
BON19Soybean Oil (Pit) {Jul 19}33.4833.4333.43302-0.050.15 
BON20Soybean Oil (Pit) {Jul 20}33.8633.8033.800-0.060.18 
BON21Soybean Oil (Pit) {Jul 21}33.7633.7033.700-0.060.18 
BOQ18Soybean Oil (Pit) {Aug 18}32.5432.4932.495,479-0.050.15 
BOQ19Soybean Oil (Pit) {Aug 19}33.4633.4133.41188-0.050.15 
BOQ20Soybean Oil (Pit) {Aug 20}33.8533.7933.790-0.060.18 
BOU18Soybean Oil (Pit) {Sep 18}32.6432.5832.582,349-0.060.18 
BOU19Soybean Oil (Pit) {Sep 19}33.4533.3933.3981-0.060.18 
BOU20Soybean Oil (Pit) {Sep 20}33.8533.7933.790-0.060.18 
BOV18Soybean Oil (Pit) {Oct 18}32.7332.6732.67891-0.060.18 
BOV19Soybean Oil (Pit) {Oct 19}33.3333.3233.3212-0.010.03 
BOV20Soybean Oil (Pit) {Oct 20}33.8533.7933.790-0.060.18 
BOV21Soybean Oil (Pit) {Oct 21}33.7633.7033.700-0.060.18 
BOZ18Soybean Oil (Pit) {Dec 18}32.9332.8732.879,207-0.060.18 
BOZ19Soybean Oil (Pit) {Dec 19}33.3933.3733.37214-0.020.06 
BOZ20Soybean Oil (Pit) {Dec 20}33.7633.7033.700-0.060.18 
BOZ21Soybean Oil (Pit) {Dec 21}33.7633.7033.700-0.060.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23