Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)32.0429.7329.7359,833-0.441.46 
BO.CSoybean Oil (Pit) Continuation32.0431.6031.6037,325-0.441.37 
BOF18Soybean Oil (Pit) {Jan 18}32.6732.2232.22714-0.451.38 
BOF19Soybean Oil (Pit) {Jan 19}32.9732.6132.610-0.361.09 
BOH18Soybean Oil (Pit) {Mar 18}32.8232.3932.39883-0.431.31 
BOH19Soybean Oil (Pit) {Mar 19}33.0832.7232.720-0.361.09 
BOK17Soybean Oil (Pit) {May 17}32.6332.2732.6390.361.12 
BOK18Soybean Oil (Pit) {May 18}32.9532.5432.54442-0.411.24 
BOK19Soybean Oil (Pit) {May 19}33.2032.8432.840-0.361.08 
BON17Soybean Oil (Pit) {Jul 17}32.0431.6031.6037,325-0.441.37 
BON18Soybean Oil (Pit) {Jul 18}33.0932.6732.67423-0.421.27 
BON19Soybean Oil (Pit) {Jul 19}33.2032.8432.840-0.361.08 
BON20Soybean Oil (Pit) {Jul 20}33.1832.8232.820-0.361.08 
BOQ17Soybean Oil (Pit) {Aug 17}32.1531.7131.716,293-0.441.37 
BOQ18Soybean Oil (Pit) {Aug 18}33.0532.6732.6730-0.381.15 
BOQ19Soybean Oil (Pit) {Aug 19}33.2032.8432.840-0.361.08 
BOU17Soybean Oil (Pit) {Sep 17}32.2731.8431.842,259-0.431.33 
BOU18Soybean Oil (Pit) {Sep 18}33.0232.6432.6422-0.381.15 
BOU19Soybean Oil (Pit) {Sep 19}33.2032.8432.840-0.361.08 
BOV17Soybean Oil (Pit) {Oct 17}32.3531.9231.92823-0.431.33 
BOV18Soybean Oil (Pit) {Oct 18}32.8732.5132.5166-0.361.10 
BOV19Soybean Oil (Pit) {Oct 19}33.1832.8232.820-0.361.08 
BOV20Soybean Oil (Pit) {Oct 20}33.1832.8232.820-0.361.08 
BOZ17Soybean Oil (Pit) {Dec 17}32.5632.1132.1110,406-0.451.38 
BOZ18Soybean Oil (Pit) {Dec 18}32.8832.5232.52147-0.361.09 
BOZ19Soybean Oil (Pit) {Dec 19}33.1832.8232.820-0.361.08 
BOZ20Soybean Oil (Pit) {Dec 20}33.1832.8232.820-0.361.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03