Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)34.1733.1833.18134,013-0.120.36 
BO.CSoybean Oil (Pit) Continuation34.1734.0534.0547,237-0.120.35 
BOF18Soybean Oil (Pit) {Jan 18}34.3234.2034.2043,716-0.120.35 
BOF19Soybean Oil (Pit) {Jan 19}34.5034.3534.353,591-0.150.43 
BOH18Soybean Oil (Pit) {Mar 18}34.5334.4234.4221,885-0.110.32 
BOH19Soybean Oil (Pit) {Mar 19}34.5334.3534.3526-0.180.52 
BOK18Soybean Oil (Pit) {May 18}34.7434.6334.6310,166-0.110.32 
BOK19Soybean Oil (Pit) {May 19}34.5334.3534.350-0.180.52 
BON18Soybean Oil (Pit) {Jul 18}34.9334.8134.814,758-0.120.34 
BON19Soybean Oil (Pit) {Jul 19}34.5434.3634.366-0.180.52 
BON20Soybean Oil (Pit) {Jul 20}34.0433.7833.780-0.260.76 
BOQ18Soybean Oil (Pit) {Aug 18}34.8934.7634.7662-0.130.37 
BOQ19Soybean Oil (Pit) {Aug 19}34.4834.3034.300-0.180.52 
BOU18Soybean Oil (Pit) {Sep 18}34.8034.6434.6477-0.160.46 
BOU19Soybean Oil (Pit) {Sep 19}34.3934.2234.220-0.170.49 
BOV18Soybean Oil (Pit) {Oct 18}34.6234.4234.42165-0.200.58 
BOV19Soybean Oil (Pit) {Oct 19}34.1233.9333.930-0.190.56 
BOV20Soybean Oil (Pit) {Oct 20}34.0433.7833.780-0.260.76 
BOZ17Soybean Oil (Pit) {Dec 17}34.1734.0534.0547,237-0.120.35 
BOZ18Soybean Oil (Pit) {Dec 18}34.5534.3534.352,315-0.200.58 
BOZ19Soybean Oil (Pit) {Dec 19}34.0433.7833.789-0.260.76 
BOZ20Soybean Oil (Pit) {Dec 20}34.0433.7833.780-0.260.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23