Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)27.6927.2027.20115,886-0.321.16 
BO.CSoybean Oil (Pit) Continuation27.6927.3727.3748,157-0.321.16 
BOF19Soybean Oil (Pit) {Jan 19}27.8927.5727.5736,847-0.321.15 
BOF20Soybean Oil (Pit) {Jan 20}29.6329.3429.3482-0.290.98 
BOH19Soybean Oil (Pit) {Mar 19}28.1827.8627.8615,114-0.321.14 
BOH20Soybean Oil (Pit) {Mar 20}29.9429.6429.640-0.301.00 
BOK19Soybean Oil (Pit) {May 19}28.4828.1728.177,781-0.311.09 
BOK20Soybean Oil (Pit) {May 20}30.2529.9629.962-0.290.96 
BON19Soybean Oil (Pit) {Jul 19}28.7828.4628.465,329-0.321.11 
BON20Soybean Oil (Pit) {Jul 20}30.5230.2330.230-0.290.95 
BON21Soybean Oil (Pit) {Jul 21}31.0730.7730.770-0.300.97 
BOQ19Soybean Oil (Pit) {Aug 19}28.9428.6228.62693-0.321.11 
BOQ20Soybean Oil (Pit) {Aug 20}30.5730.2830.280-0.290.95 
BOU19Soybean Oil (Pit) {Sep 19}29.0828.7628.76702-0.321.10 
BOU20Soybean Oil (Pit) {Sep 20}30.6630.3730.370-0.290.95 
BOV19Soybean Oil (Pit) {Oct 19}29.1728.8728.87250-0.301.03 
BOV20Soybean Oil (Pit) {Oct 20}30.7030.4430.440-0.260.85 
BOV21Soybean Oil (Pit) {Oct 21}31.0730.7730.770-0.300.97 
BOZ18Soybean Oil (Pit) {Dec 18}27.6927.3727.3748,157-0.321.16 
BOZ19Soybean Oil (Pit) {Dec 19}29.3729.0629.06929-0.311.06 
BOZ20Soybean Oil (Pit) {Dec 20}31.0730.7730.770-0.300.97 
BOZ21Soybean Oil (Pit) {Dec 21}31.1230.8230.820-0.300.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83