Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)28.8028.7028.7066,9460.521.85 
BO.CSoybean Oil (Pit) Continuation28.8028.7028.7066,946-0.100.35 
BOF20Soybean Oil (Pit) {Jan 20}30.0829.9629.962,221-0.120.40 
BOF21Soybean Oil (Pit) {Jan 21}31.7031.6231.620-0.080.25 
BOH20Soybean Oil (Pit) {Mar 20}30.3930.2730.271,493-0.120.39 
BOH21Soybean Oil (Pit) {Mar 21}32.0131.9331.930-0.080.25 
BOK19Soybean Oil (Pit) {May 19}28.8028.7028.7066,946-0.100.35 
BOK20Soybean Oil (Pit) {May 20}30.7130.5930.59105-0.120.39 
BOK21Soybean Oil (Pit) {May 21}32.0131.9331.930-0.080.25 
BON19Soybean Oil (Pit) {Jul 19}29.0929.0029.0059,731-0.090.31 
BON20Soybean Oil (Pit) {Jul 20}31.0130.9030.90165-0.110.35 
BON21Soybean Oil (Pit) {Jul 21}32.0331.9531.950-0.080.25 
BON22Soybean Oil (Pit) {Jul 22}32.0832.0032.000-0.080.25 
BOQ19Soybean Oil (Pit) {Aug 19}29.2429.1529.158,297-0.090.31 
BOQ20Soybean Oil (Pit) {Aug 20}31.1531.0431.049-0.110.35 
BOQ21Soybean Oil (Pit) {Aug 21}32.0331.9531.950-0.080.25 
BOU19Soybean Oil (Pit) {Sep 19}29.3929.3129.315,074-0.080.27 
BOU20Soybean Oil (Pit) {Sep 20}31.2631.1531.157-0.110.35 
BOU21Soybean Oil (Pit) {Sep 21}32.0331.9531.950-0.080.25 
BOV19Soybean Oil (Pit) {Oct 19}29.5329.4329.431,945-0.100.34 
BOV20Soybean Oil (Pit) {Oct 20}31.3331.2331.231-0.100.32 
BOV21Soybean Oil (Pit) {Oct 21}32.0331.9531.950-0.080.25 
BOV22Soybean Oil (Pit) {Oct 22}32.0832.0032.000-0.080.25 
BOZ19Soybean Oil (Pit) {Dec 19}29.8329.7229.729,921-0.110.37 
BOZ20Soybean Oil (Pit) {Dec 20}31.4931.4031.4033-0.090.29 
BOZ21Soybean Oil (Pit) {Dec 21}32.0832.0032.000-0.080.25 
BOZ22Soybean Oil (Pit) {Dec 22}32.0832.0032.000-0.080.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83