Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)30.3930.1630.1690,144-0.030.10 
BO.CSoybean Oil (Pit) Continuation30.6030.3330.3643,604-0.030.10 
BOF20Soybean Oil (Pit) {Jan 20}30.6330.6030.6019,608-0.030.10 
BOF21Soybean Oil (Pit) {Jan 21}31.8931.8931.8950.000.00 
BOH20Soybean Oil (Pit) {Mar 20}30.8930.8430.8411,881-0.050.16 
BOH21Soybean Oil (Pit) {Mar 21}32.0532.0532.0510.000.00 
BOK20Soybean Oil (Pit) {May 20}31.1831.1331.133,705-0.050.16 
BOK21Soybean Oil (Pit) {May 21}32.2632.2532.2600.010.03 
BON20Soybean Oil (Pit) {Jul 20}31.4531.4231.424,638-0.030.10 
BON21Soybean Oil (Pit) {Jul 21}32.5032.4932.5000.010.03 
BON22Soybean Oil (Pit) {Jul 22}32.5632.5532.5600.010.03 
BOQ20Soybean Oil (Pit) {Aug 20}31.5131.4731.473,231-0.040.13 
BOQ21Soybean Oil (Pit) {Aug 21}32.5932.5832.5900.010.03 
BOU20Soybean Oil (Pit) {Sep 20}31.5531.5231.521,749-0.030.10 
BOU21Soybean Oil (Pit) {Sep 21}32.6732.6632.6700.010.03 
BOV19Soybean Oil (Pit) {Oct 19}29.9029.8329.90340.070.23 
BOV20Soybean Oil (Pit) {Oct 20}31.5731.5531.55280-0.020.06 
BOV21Soybean Oil (Pit) {Oct 21}32.4932.4832.4900.010.03 
BOV22Soybean Oil (Pit) {Oct 22}32.5632.5532.5600.010.03 
BOZ19Soybean Oil (Pit) {Dec 19}30.3930.3630.3643,604-0.030.10 
BOZ20Soybean Oil (Pit) {Dec 20}31.7131.7131.711,4420.000.00 
BOZ21Soybean Oil (Pit) {Dec 21}32.5632.5532.5600.010.03 
BOZ22Soybean Oil (Pit) {Dec 22}32.5632.5532.5600.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83