Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)29.0628.7328.7399,7080.321.13 
BO.CSoybean Oil (Pit) Continuation29.3829.0629.3855,9130.321.10 
BOF19Soybean Oil (Pit) {Jan 19}28.1728.1128.11363-0.060.21 
BOF20Soybean Oil (Pit) {Jan 20}30.7630.4530.762760.311.02 
BOF21Soybean Oil (Pit) {Jan 21}32.2231.8932.2200.331.03 
BOH19Soybean Oil (Pit) {Mar 19}29.3829.0629.3855,9130.321.10 
BOH20Soybean Oil (Pit) {Mar 20}31.0530.7331.051,6070.321.04 
BOH21Soybean Oil (Pit) {Mar 21}32.2231.8932.2200.331.03 
BOK19Soybean Oil (Pit) {May 19}29.6829.3429.6822,2480.341.16 
BOK20Soybean Oil (Pit) {May 20}31.3431.0231.34210.321.03 
BOK21Soybean Oil (Pit) {May 21}32.2231.8932.2200.331.03 
BON19Soybean Oil (Pit) {Jul 19}29.9829.6429.9810,1120.341.15 
BON20Soybean Oil (Pit) {Jul 20}31.6231.3031.62270.321.02 
BON21Soybean Oil (Pit) {Jul 21}32.2431.9132.2400.331.03 
BON22Soybean Oil (Pit) {Jul 22}32.2931.9632.2900.331.03 
BOQ19Soybean Oil (Pit) {Aug 19}30.1129.7730.111,4630.341.14 
BOQ20Soybean Oil (Pit) {Aug 20}31.7531.4331.7500.321.02 
BOQ21Soybean Oil (Pit) {Aug 21}32.2431.9132.2400.331.03 
BOU19Soybean Oil (Pit) {Sep 19}30.2429.9130.241,8330.331.10 
BOU20Soybean Oil (Pit) {Sep 20}31.8831.5631.8800.321.01 
BOU21Soybean Oil (Pit) {Sep 21}32.2431.9132.2400.331.03 
BOV19Soybean Oil (Pit) {Oct 19}30.3230.0030.328090.321.07 
BOV20Soybean Oil (Pit) {Oct 20}31.9531.6431.9500.310.98 
BOV21Soybean Oil (Pit) {Oct 21}32.2431.9132.2400.331.03 
BOV22Soybean Oil (Pit) {Oct 22}32.2931.9632.2900.331.03 
BOZ19Soybean Oil (Pit) {Dec 19}30.5130.2030.515,3990.311.03 
BOZ20Soybean Oil (Pit) {Dec 20}32.0631.7532.0600.310.98 
BOZ21Soybean Oil (Pit) {Dec 21}32.2931.9632.2900.331.03 
BOZ22Soybean Oil (Pit) {Dec 22}32.2931.9632.2900.331.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83