Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)31.4931.2331.4992,025-0.170.54 
BO.CSoybean Oil (Pit) Continuation31.1931.0931.0951,756-0.100.32 
BOF21Soybean Oil (Pit) {Jan 21}31.3531.2431.245,877-0.110.35 
BOF22Soybean Oil (Pit) {Jan 22}31.1531.0431.0433-0.110.35 
BOH21Soybean Oil (Pit) {Mar 21}31.4231.3131.314,256-0.110.35 
BOH22Soybean Oil (Pit) {Mar 22}31.0730.9630.96120-0.110.35 
BOK21Soybean Oil (Pit) {May 21}31.4731.3631.363,472-0.110.35 
BOK22Soybean Oil (Pit) {May 22}31.1431.0231.02134-0.120.39 
BON21Soybean Oil (Pit) {Jul 21}31.5331.4231.422,231-0.110.35 
BON22Soybean Oil (Pit) {Jul 22}31.3031.1631.1656-0.140.45 
BON23Soybean Oil (Pit) {Jul 23}31.5031.3731.370-0.130.41 
BOQ20Soybean Oil (Pit) {Aug 20}31.6031.5331.5311-0.070.22 
BOQ21Soybean Oil (Pit) {Aug 21}31.4631.3531.35169-0.110.35 
BOQ22Soybean Oil (Pit) {Aug 22}31.2931.1631.160-0.130.42 
BOU20Soybean Oil (Pit) {Sep 20}31.2331.0631.0612,559-0.170.54 
BOU21Soybean Oil (Pit) {Sep 21}31.3531.2431.2486-0.110.35 
BOU22Soybean Oil (Pit) {Sep 22}31.3531.2231.220-0.130.41 
BOV20Soybean Oil (Pit) {Oct 20}31.0830.9730.9710,256-0.110.35 
BOV21Soybean Oil (Pit) {Oct 21}31.1831.0431.04259-0.140.45 
BOV22Soybean Oil (Pit) {Oct 22}31.3631.2331.230-0.130.41 
BOV23Soybean Oil (Pit) {Oct 23}31.5031.3731.370-0.130.41 
BOZ20Soybean Oil (Pit) {Dec 20}31.1931.0931.0951,756-0.100.32 
BOZ21Soybean Oil (Pit) {Dec 21}31.1831.0731.07719-0.110.35 
BOZ22Soybean Oil (Pit) {Dec 22}31.5031.3731.3731-0.130.41 
BOZ23Soybean Oil (Pit) {Dec 23}31.5031.3731.370-0.130.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83