Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)32.8931.0231.02203,664-0.220.70 
BO.CSoybean Oil (Pit) Continuation32.8932.6732.6779,382-0.220.67 
BOF18Soybean Oil (Pit) {Jan 18}33.9333.8033.80737-0.130.38 
BOF19Soybean Oil (Pit) {Jan 19}33.9533.9533.9500.000.00 
BOH17Soybean Oil (Pit) {Mar 17}32.8932.6732.6779,382-0.220.67 
BOH18Soybean Oil (Pit) {Mar 18}34.0133.8833.88348-0.130.38 
BOH19Soybean Oil (Pit) {Mar 19}33.9533.9533.9500.000.00 
BOK17Soybean Oil (Pit) {May 17}33.1632.9532.9574,092-0.210.63 
BOK18Soybean Oil (Pit) {May 18}34.0533.9333.93215-0.120.35 
BOK19Soybean Oil (Pit) {May 19}33.9533.9533.9500.000.00 
BON17Soybean Oil (Pit) {Jul 17}33.4133.2233.2223,550-0.190.57 
BON18Soybean Oil (Pit) {Jul 18}34.0933.9933.99441-0.100.29 
BON19Soybean Oil (Pit) {Jul 19}33.9533.9533.9500.000.00 
BON20Soybean Oil (Pit) {Jul 20}33.9533.9533.9500.000.00 
BOQ17Soybean Oil (Pit) {Aug 17}33.5133.3333.334,384-0.180.54 
BOQ18Soybean Oil (Pit) {Aug 18}34.0233.9933.9979-0.030.09 
BOQ19Soybean Oil (Pit) {Aug 19}33.9533.9533.9500.000.00 
BOU17Soybean Oil (Pit) {Sep 17}33.5933.4333.434,854-0.160.48 
BOU18Soybean Oil (Pit) {Sep 18}33.9933.9933.99120.000.00 
BOU19Soybean Oil (Pit) {Sep 19}33.9533.9533.9500.000.00 
BOV17Soybean Oil (Pit) {Oct 17}33.6033.4733.472,965-0.130.39 
BOV18Soybean Oil (Pit) {Oct 18}33.8733.8633.8700.010.03 
BOV19Soybean Oil (Pit) {Oct 19}33.9533.9533.9500.000.00 
BOV20Soybean Oil (Pit) {Oct 20}33.9533.9533.9500.000.00 
BOZ17Soybean Oil (Pit) {Dec 17}33.8233.6833.6812,605-0.140.41 
BOZ18Soybean Oil (Pit) {Dec 18}33.9533.9533.9500.000.00 
BOZ19Soybean Oil (Pit) {Dec 19}33.9533.9533.9500.000.00 
BOZ20Soybean Oil (Pit) {Dec 20}33.9533.9533.9500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99