Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)27.8327.1527.1585,7260.441.65 
BO.CSoybean Oil (Pit) Continuation28.5428.2128.5438,0190.331.17 
BOF19Soybean Oil (Pit) {Jan 19}28.8028.4828.803,7460.321.12 
BOF20Soybean Oil (Pit) {Jan 20}30.5730.2830.57220.290.96 
BOH19Soybean Oil (Pit) {Mar 19}29.0828.7829.082,9900.301.04 
BOH20Soybean Oil (Pit) {Mar 20}30.9030.6430.90460.260.85 
BOK19Soybean Oil (Pit) {May 19}29.4229.1329.421,2800.291.00 
BOK20Soybean Oil (Pit) {May 20}31.1830.9131.181000.270.87 
BON18Soybean Oil (Pit) {Jul 18}28.1727.8027.80677-0.371.31 
BON19Soybean Oil (Pit) {Jul 19}29.7429.4529.749720.290.98 
BON20Soybean Oil (Pit) {Jul 20}31.4231.1731.4200.250.80 
BON21Soybean Oil (Pit) {Jul 21}31.5131.2931.5100.220.70 
BOQ18Soybean Oil (Pit) {Aug 18}28.2227.8328.2220,3510.391.40 
BOQ19Soybean Oil (Pit) {Aug 19}29.8729.5929.871060.280.95 
BOQ20Soybean Oil (Pit) {Aug 20}31.5531.3031.5500.250.80 
BOU18Soybean Oil (Pit) {Sep 18}28.2927.9328.2913,3470.361.29 
BOU19Soybean Oil (Pit) {Sep 19}30.0029.7330.001510.270.91 
BOU20Soybean Oil (Pit) {Sep 20}31.6131.3831.6100.230.73 
BOV18Soybean Oil (Pit) {Oct 18}28.3628.0128.363,4660.351.25 
BOV19Soybean Oil (Pit) {Oct 19}30.0829.8130.083700.270.91 
BOV20Soybean Oil (Pit) {Oct 20}31.4331.1531.4300.280.90 
BOV21Soybean Oil (Pit) {Oct 21}31.5131.2931.5100.220.70 
BOZ18Soybean Oil (Pit) {Dec 18}28.5428.2128.5438,0190.331.17 
BOZ19Soybean Oil (Pit) {Dec 19}30.2930.0130.297600.280.93 
BOZ20Soybean Oil (Pit) {Dec 20}31.5131.2931.5100.220.70 
BOZ21Soybean Oil (Pit) {Dec 21}31.5131.2931.5100.220.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83