Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)28.5028.4728.5020,343-0.230.80 
BO.CSoybean Oil (Pit) Continuation28.3728.3328.3775,6670.040.14 
BOF20Soybean Oil (Pit) {Jan 20}29.2229.1729.226,6480.050.17 
BOF21Soybean Oil (Pit) {Jan 21}30.5530.5130.5500.040.13 
BOH20Soybean Oil (Pit) {Mar 20}29.4729.4329.473,6160.040.14 
BOH21Soybean Oil (Pit) {Mar 21}30.8830.8430.8800.040.13 
BOK20Soybean Oil (Pit) {May 20}29.7229.6929.729260.030.10 
BOK21Soybean Oil (Pit) {May 21}31.1631.1031.1600.060.19 
BON19Soybean Oil (Pit) {Jul 19}28.3728.3328.3775,6670.040.14 
BON20Soybean Oil (Pit) {Jul 20}29.9829.9329.987970.050.17 
BON21Soybean Oil (Pit) {Jul 21}31.4231.3531.4200.070.22 
BON22Soybean Oil (Pit) {Jul 22}31.6031.5331.6000.070.22 
BOQ19Soybean Oil (Pit) {Aug 19}28.5028.4728.5020,3430.030.11 
BOQ20Soybean Oil (Pit) {Aug 20}30.0429.9630.04880.080.27 
BOQ21Soybean Oil (Pit) {Aug 21}31.5131.4431.5100.070.22 
BOU19Soybean Oil (Pit) {Sep 19}28.6128.5828.6111,7960.030.10 
BOU20Soybean Oil (Pit) {Sep 20}30.0930.0030.09200.090.30 
BOU21Soybean Oil (Pit) {Sep 21}31.5531.4831.5500.070.22 
BOV19Soybean Oil (Pit) {Oct 19}28.7328.6828.736,0090.050.17 
BOV20Soybean Oil (Pit) {Oct 20}30.1430.0730.141100.070.23 
BOV21Soybean Oil (Pit) {Oct 21}31.5531.4831.5500.070.22 
BOV22Soybean Oil (Pit) {Oct 22}31.6031.5331.6000.070.22 
BOZ19Soybean Oil (Pit) {Dec 19}28.9828.9428.9846,2080.040.14 
BOZ20Soybean Oil (Pit) {Dec 20}30.3230.2830.321560.040.13 
BOZ21Soybean Oil (Pit) {Dec 21}31.6031.5331.6000.070.22 
BOZ22Soybean Oil (Pit) {Dec 22}31.6031.5331.6000.070.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83