Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)33.9932.2832.28128,954-0.210.65 
BO.CSoybean Oil (Pit) Continuation34.2234.0134.0170,791-0.210.61 
BOF18Soybean Oil (Pit) {Jan 18}34.3834.1734.1713,367-0.210.61 
BOF19Soybean Oil (Pit) {Jan 19}34.7634.5834.580-0.180.52 
BOH18Soybean Oil (Pit) {Mar 18}34.6234.4134.419,679-0.210.61 
BOH19Soybean Oil (Pit) {Mar 19}34.8234.6634.660-0.160.46 
BOK18Soybean Oil (Pit) {May 18}34.8134.6034.605,068-0.210.60 
BOK19Soybean Oil (Pit) {May 19}34.8734.7134.7113-0.160.46 
BON18Soybean Oil (Pit) {Jul 18}34.9634.7734.775,408-0.190.54 
BON19Soybean Oil (Pit) {Jul 19}34.8934.7534.7514-0.140.40 
BON20Soybean Oil (Pit) {Jul 20}34.6534.4734.470-0.180.52 
BOQ18Soybean Oil (Pit) {Aug 18}34.9734.7934.79560-0.180.51 
BOQ19Soybean Oil (Pit) {Aug 19}34.8834.7434.740-0.140.40 
BOU17Soybean Oil (Pit) {Sep 17}34.7234.6634.66328-0.060.17 
BOU18Soybean Oil (Pit) {Sep 18}34.9134.7234.72274-0.190.54 
BOU19Soybean Oil (Pit) {Sep 19}34.8334.6934.690-0.140.40 
BOV17Soybean Oil (Pit) {Oct 17}33.9933.7833.7819,573-0.210.62 
BOV18Soybean Oil (Pit) {Oct 18}34.7234.5234.521,020-0.200.58 
BOV19Soybean Oil (Pit) {Oct 19}34.7034.5234.520-0.180.52 
BOV20Soybean Oil (Pit) {Oct 20}34.6534.4734.470-0.180.52 
BOZ17Soybean Oil (Pit) {Dec 17}34.2234.0134.0170,791-0.210.61 
BOZ18Soybean Oil (Pit) {Dec 18}34.7334.5434.543,122-0.190.55 
BOZ19Soybean Oil (Pit) {Dec 19}34.6534.4734.4765-0.180.52 
BOZ20Soybean Oil (Pit) {Dec 20}34.6534.4734.470-0.180.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05