Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)29.1328.8128.8198,811-0.451.54 
BO.CSoybean Oil (Pit) Continuation29.5129.0429.0453,882-0.471.59 
BOF20Soybean Oil (Pit) {Jan 20}29.7429.2829.2816,330-0.461.55 
BOF21Soybean Oil (Pit) {Jan 21}31.1830.7430.7425-0.441.41 
BOH20Soybean Oil (Pit) {Mar 20}30.0129.5529.555,566-0.461.53 
BOH21Soybean Oil (Pit) {Mar 21}31.5031.0731.070-0.431.37 
BOK20Soybean Oil (Pit) {May 20}30.2929.8729.871,436-0.421.39 
BOK21Soybean Oil (Pit) {May 21}31.8131.3831.380-0.431.35 
BON20Soybean Oil (Pit) {Jul 20}30.5630.1230.121,770-0.441.44 
BON21Soybean Oil (Pit) {Jul 21}32.1331.6931.690-0.441.37 
BON22Soybean Oil (Pit) {Jul 22}32.3331.8931.890-0.441.36 
BOQ19Soybean Oil (Pit) {Aug 19}29.1729.1029.1050-0.070.24 
BOQ20Soybean Oil (Pit) {Aug 20}30.6630.2230.22106-0.441.44 
BOQ21Soybean Oil (Pit) {Aug 21}32.2231.7931.790-0.431.33 
BOU19Soybean Oil (Pit) {Sep 19}29.1328.6828.6810,755-0.451.54 
BOU20Soybean Oil (Pit) {Sep 20}30.7430.3030.30136-0.441.43 
BOU21Soybean Oil (Pit) {Sep 21}32.3031.8631.860-0.441.36 
BOV19Soybean Oil (Pit) {Oct 19}29.2528.8028.808,087-0.451.54 
BOV20Soybean Oil (Pit) {Oct 20}30.7730.3430.34156-0.431.40 
BOV21Soybean Oil (Pit) {Oct 21}32.2031.7731.770-0.431.34 
BOV22Soybean Oil (Pit) {Oct 22}32.3331.8931.890-0.441.36 
BOZ19Soybean Oil (Pit) {Dec 19}29.5129.0429.0453,882-0.471.59 
BOZ20Soybean Oil (Pit) {Dec 20}30.9430.5130.51562-0.431.39 
BOZ21Soybean Oil (Pit) {Dec 21}32.3331.8931.890-0.441.36 
BOZ22Soybean Oil (Pit) {Dec 22}32.3331.8931.890-0.441.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83