Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)27.2527.1227.2512,1730.130.48 
BO.CSoybean Oil (Pit) Continuation27.2527.1227.2512,1730.130.48 
BOF19Soybean Oil (Pit) {Jan 19}27.7327.6127.7311,8890.120.43 
BOF20Soybean Oil (Pit) {Jan 20}29.4229.3529.42860.070.24 
BOH19Soybean Oil (Pit) {Mar 19}28.0527.9428.0510,4960.110.39 
BOH20Soybean Oil (Pit) {Mar 20}29.7329.6729.732970.060.20 
BOK19Soybean Oil (Pit) {May 19}28.3728.2628.378,4160.110.39 
BOK20Soybean Oil (Pit) {May 20}30.0429.9930.0400.050.17 
BON19Soybean Oil (Pit) {Jul 19}28.6428.5228.645,0450.120.42 
BON20Soybean Oil (Pit) {Jul 20}30.3230.2730.3210.050.17 
BON21Soybean Oil (Pit) {Jul 21}30.8530.8130.8500.040.13 
BOQ19Soybean Oil (Pit) {Aug 19}28.7828.6828.784020.100.35 
BOQ20Soybean Oil (Pit) {Aug 20}30.4130.3930.4100.020.07 
BOU18Soybean Oil (Pit) {Sep 18}27.4427.4327.43294-0.010.04 
BOU19Soybean Oil (Pit) {Sep 19}28.9128.8128.911190.100.35 
BOU20Soybean Oil (Pit) {Sep 20}30.5530.5130.5500.040.13 
BOV18Soybean Oil (Pit) {Oct 18}27.2527.1227.2512,1730.130.48 
BOV19Soybean Oil (Pit) {Oct 19}28.9628.8828.962030.080.28 
BOV20Soybean Oil (Pit) {Oct 20}30.5830.5330.5800.050.16 
BOV21Soybean Oil (Pit) {Oct 21}30.8530.8130.8500.040.13 
BOZ18Soybean Oil (Pit) {Dec 18}27.5027.3727.5049,4990.130.47 
BOZ19Soybean Oil (Pit) {Dec 19}29.1529.0729.151,0580.080.28 
BOZ20Soybean Oil (Pit) {Dec 20}30.8530.8130.8500.040.13 
BOZ21Soybean Oil (Pit) {Dec 21}30.8530.8130.8500.040.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83