Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)33.4633.2233.2280,9160.511.56 
BO.CSoybean Oil (Pit) Continuation33.9733.4633.9717,3930.090.27 
BOF18Soybean Oil (Pit) {Jan 18}34.6034.0334.603,5310.571.67 
BOF19Soybean Oil (Pit) {Jan 19}34.3533.8434.3500.511.51 
BOH18Soybean Oil (Pit) {Mar 18}34.7534.1934.752,9590.561.64 
BOH19Soybean Oil (Pit) {Mar 19}34.4633.9534.4600.511.50 
BOK18Soybean Oil (Pit) {May 18}34.8134.2634.819800.551.61 
BOK19Soybean Oil (Pit) {May 19}34.4933.9834.4930.511.50 
BON17Soybean Oil (Pit) {Jul 17}33.0633.0133.063160.050.15 
BON18Soybean Oil (Pit) {Jul 18}34.9134.3734.914110.541.57 
BON19Soybean Oil (Pit) {Jul 19}34.5934.0834.5900.511.50 
BON20Soybean Oil (Pit) {Jul 20}34.5734.0634.5700.511.50 
BOQ17Soybean Oil (Pit) {Aug 17}33.9733.4633.9717,3930.511.52 
BOQ18Soybean Oil (Pit) {Aug 18}34.8534.3234.852950.531.54 
BOQ19Soybean Oil (Pit) {Aug 19}34.5934.0834.5900.511.50 
BOU17Soybean Oil (Pit) {Sep 17}34.1133.5834.115,1000.531.58 
BOU18Soybean Oil (Pit) {Sep 18}34.6934.1834.693670.511.49 
BOU19Soybean Oil (Pit) {Sep 19}34.5934.0834.5900.511.50 
BOV17Soybean Oil (Pit) {Oct 17}34.2233.6734.223,4240.551.63 
BOV18Soybean Oil (Pit) {Oct 18}34.3533.8334.351560.521.54 
BOV19Soybean Oil (Pit) {Oct 19}34.5734.0634.5700.511.50 
BOV20Soybean Oil (Pit) {Oct 20}34.5734.0634.5700.511.50 
BOZ17Soybean Oil (Pit) {Dec 17}34.4533.8834.4546,0210.571.68 
BOZ18Soybean Oil (Pit) {Dec 18}34.2833.7734.282760.511.51 
BOZ19Soybean Oil (Pit) {Dec 19}34.5734.0634.5700.511.50 
BOZ20Soybean Oil (Pit) {Dec 20}34.5734.0634.5700.511.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26