Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)33.7833.4033.7839,3442.648.48 
BO.CSoybean Oil (Pit) Continuation33.7833.4033.7839,3440.641.93 
BOF18Soybean Oil (Pit) {Jan 18}34.2433.9334.241230.310.91 
BOF19Soybean Oil (Pit) {Jan 19}34.6934.4234.6900.270.78 
BOH17Soybean Oil (Pit) {Mar 17}31.8731.8531.8577-0.020.06 
BOH18Soybean Oil (Pit) {Mar 18}34.3934.0834.392570.310.91 
BOH19Soybean Oil (Pit) {Mar 19}34.6934.4234.6900.270.78 
BOK17Soybean Oil (Pit) {May 17}33.5233.1433.5281,2680.381.15 
BOK18Soybean Oil (Pit) {May 18}34.5234.2234.52620.300.88 
BOK19Soybean Oil (Pit) {May 19}34.6934.4234.6900.270.78 
BON17Soybean Oil (Pit) {Jul 17}33.7833.4033.7839,3440.381.14 
BON18Soybean Oil (Pit) {Jul 18}34.6434.3534.64340.290.84 
BON19Soybean Oil (Pit) {Jul 19}34.6934.4234.6900.270.78 
BON20Soybean Oil (Pit) {Jul 20}34.6934.4234.6900.270.78 
BOQ17Soybean Oil (Pit) {Aug 17}33.8433.4833.846,8460.361.08 
BOQ18Soybean Oil (Pit) {Aug 18}34.6434.3634.6400.280.81 
BOQ19Soybean Oil (Pit) {Aug 19}34.6934.4234.6900.270.78 
BOU17Soybean Oil (Pit) {Sep 17}33.9033.5433.901,9120.361.07 
BOU18Soybean Oil (Pit) {Sep 18}34.6334.3634.6300.270.79 
BOU19Soybean Oil (Pit) {Sep 19}34.6934.4234.6900.270.78 
BOV17Soybean Oil (Pit) {Oct 17}33.9333.5933.932,1920.341.01 
BOV18Soybean Oil (Pit) {Oct 18}34.4934.2134.4900.280.82 
BOV19Soybean Oil (Pit) {Oct 19}34.6934.4234.6900.270.78 
BOV20Soybean Oil (Pit) {Oct 20}34.6934.4234.6900.270.78 
BOZ17Soybean Oil (Pit) {Dec 17}34.0833.7534.0811,3420.330.98 
BOZ18Soybean Oil (Pit) {Dec 18}34.5534.2834.5500.270.79 
BOZ19Soybean Oil (Pit) {Dec 19}34.6934.4234.6900.270.78 
BOZ20Soybean Oil (Pit) {Dec 20}34.6934.4234.6900.270.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11