AAA | First Priority Clo Bond ETF | 25.03 | 24.94 | 25.03 | 878 | 0.01 | | 0.05 | |
AAAA | Amplius Aggressive Asset Allocation ETF | 26.79 | 26.65 | 26.65 | 839 | 0.10 | | 0.38 | |
AAAU | GS Physical Gold ETF | 41.60 | 41.27 | 41.55 | 2.51M | 0.69 | | 1.69 | |
AAPR | Innovator Equity Defined Protection ETF | 27.97 | 27.91 | 27.91 | 487 | 0.00 | | 0.00 | |
AAPW | Roundhill Aapl Weeklypay ETF | 39.61 | 38.97 | 39.17 | 12.2K | 0.06 | | 0.17 | |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.24 | 26.37 | 26.73 | 75K | 0.33 | | 1.25 | |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.52 | 23.37 | 23.46 | 1.6K | 0.12 | | 0.53 | |
AAUM | | 24.42 | 24.42 | 24.42 | 13 | -0.06 | | 0.24 | |
ABEQ | Absolute Core Strategy ETF | 35.66 | 35.29 | 35.51 | 20.6K | 0.00 | | 0.01 | |
ABFL | Abacus Fcf Leaders ETF | 72.21 | 71.09 | 71.34 | 42.4K | -0.11 | | 0.16 | |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.57 | 28.30 | 28.35 | 4K | 0.17 | | 0.59 | |
ABLG | Abacus Fcf International Leaders ETF | 31.37 | 31.10 | 31.18 | 2.2K | 0.05 | | 0.17 | |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.05 | 23.05 | 23.05 | 6 | 0.11 | | 0.46 | |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.977 | 9.810 | 9.850 | 21.6K | 0.030 | | 0.31 | |
ABOT | Abacus Fcf Innovation Leaders ETF | 40.12 | 39.66 | 39.88 | 1.1K | 0.00 | | 0.01 | |
ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.64 | 19.64 | 1.2K | 0.04 | | 0.22 | |
ACCS | Access Newswire Inc | 9.850 | 9.700 | 9.780 | 3.5K | -0.220 | | 2.20 | |
ACEI | Innovator Equity Autocallable Income | 24.89 | 24.89 | 24.89 | 44 | 0.43 | | 1.75 | |
ACES | Alps Clean Energy ETF | 37.57 | 36.35 | 37.32 | 24K | 1.30 | | 3.61 | |
ACGR | American Century Large Cap Growth ETF | 64.87 | 64.87 | 64.87 | 52 | 0.07 | | 0.11 | |
ACII | | 25.17 | 25.09 | 25.09 | 227 | 0.09 | | 0.37 | |
ACIO | Aptus Collared Income Opportunity ETF | 43.73 | 43.29 | 43.51 | 152.5K | 0.06 | | 0.14 | |
ACKY | Vistashares Target 15 Acktivist | 20.16 | 19.94 | 20.04 | 25.5K | 0.11 | | 0.57 | |
ACLC | American Century Large Cap Equity ETF | 77.48 | 76.37 | 76.76 | 5.1K | 0.15 | | 0.20 | |
ACSI | American Customer Satisfaction Core | 66.18 | 66.18 | 66.18 | 44 | 0.25 | | 0.38 | |
ACTV | Leadershares Activist Leaders ETF | 33.70 | 33.42 | 33.67 | 3.3K | 0.16 | | 0.47 | |
ACU | Acme United Corp | 38.56 | 38.00 | 38.35 | 4.7K | -0.02 | | 0.05 | |
ACVF | American Conservative Values ETF | 49.55 | 48.92 | 49.17 | 4K | 0.03 | | 0.07 | |
ACVT | Advent Convertible Bond ETF | 26.93 | 26.93 | 26.93 | 2 | 0.14 | | 0.52 | |
ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.2 | 119.7 | 69.2K | -0.1 | | 0.07 | |
ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.620 | 8.620 | 2.4K | 0.010 | | 0.12 | |
ADIV | Smartetfs Asia Pacific Dividend Builder | 18.03 | 17.94 | 17.94 | 4.8K | 0.09 | | 0.50 | |
ADME | Aptus Drawdown Managed Equity ETF | 51.35 | 50.76 | 50.95 | 8K | 0.07 | | 0.13 | |
ADPV | Adaptiv Select ETF | 46.01 | 44.72 | 45.35 | 12.5K | -0.03 | | 0.06 | |
ADVE | Matthews Asia Dividend Active ETF | 38.68 | 38.68 | 38.68 | 173 | 0.45 | | 1.18 | |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.630 | 6.570 | 6.610 | 249K | 0.110 | | 1.69 | |
AEMS | Anfield Enhanced Market ETF | 10.85 | 10.70 | 10.77 | 28.3K | 0.05 | | 0.49 | |
AEON | Aeon Biopharma Inc | 1.200 | 0.990 | 1.136 | 455.7K | -0.070 | | 5.98 | |
AESR | Anfield U.S. Equity Sector Rotation ETF | 20.69 | 20.46 | 20.60 | 7K | 0.17 | | 0.82 | |
AETH | Bitwise Ethereum Strategy ETF | 43.00 | 42.87 | 43.00 | 2.9K | -0.02 | | 0.03 | |
AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.420 | 19.5K | 0.020 | | 0.21 | |
AFIX | Allspring Broad Market Core Bond ETF | 25.51 | 25.45 | 25.45 | 215 | 0.00 | | 0.01 | |
AFK | Vaneck Africa Index ETF | 24.83 | 24.48 | 24.65 | 16.3K | 0.09 | | 0.37 | |
AFLG | FT Active Factor Large Cap ETF | 38.91 | 38.36 | 38.64 | 40.9K | 0.11 | | 0.29 | |
AFMC | FT Active Factor Mid Cap ETF | 34.17 | 33.75 | 33.84 | 9.7K | 0.03 | | 0.09 | |
AFRU | | 17.00 | 15.83 | 16.21 | 17.4K | 0.15 | | 0.93 | |
AFSM | FT Active Factor Small Cap ETF | 32.42 | 32.11 | 32.24 | 64.7K | 0.16 | | 0.49 | |
AGG | US Aggregate Bond Ishares Core ETF | 100.9 | 100.7 | 100.7 | 6.3M | 0.0 | | 0.04 | |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.00 | 20.86 | 20.88 | 102.6K | -0.01 | | 0.04 | |
AGGS | Harbor Disciplined Bond ETF | 41.86 | 41.86 | 41.86 | 432 | -0.02 | | 0.04 | |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.66 | 44.51 | 44.54 | 55.4K | -0.01 | | 0.01 | |
AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.57 | 22.05 | 22.24 | 11.3K | 0.04 | | 0.17 | |
AGOX | Adaptive Growth Opportunities ETF | 31.51 | 30.82 | 31.05 | 49.1K | 0.13 | | 0.41 | |
AGQ | Ultra Silver 2X ETF | 95.80 | 90.12 | 95.18 | 4.26M | 8.10 | | 9.30 | |
AGQI | FT Active Global Quality Income ETF | 16.17 | 16.09 | 16.17 | 350 | 0.10 | | 0.62 | |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.09 | 26.09 | 758 | 0.00 | | 0.01 | |
AGRW | Allspring Lt Large Growth ETF | 29.97 | 29.78 | 29.78 | 453 | 0.03 | | 0.12 | |
AGZ | Agency Bond Ishares ETF | 110.7 | 110.5 | 110.6 | 9.5K | -0.1 | | 0.05 | |
AHLT | American Beacon Ahl Trend ETF | 25.51 | 25.15 | 25.51 | 4K | 0.33 | | 1.32 | |
AHYB | American Century Select High Yield ETF | 46.76 | 46.68 | 46.68 | 6.5K | 0.13 | | 0.28 | |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 7.330 | 7.010 | 7.140 | 76.6K | -0.210 | | 2.86 | |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 58.06 | 56.00 | 57.67 | 54.7K | 1.84 | | 3.30 | |
AIEQ | A.I. Powered Equity ETF | 45.04 | 44.73 | 44.77 | 2.6K | -0.02 | | 0.04 | |
AIM | Aim Immunotech Inc | 2.720 | 2.600 | 2.650 | 127.6K | 0.000 | | 0.00 | |
AINP | Allspring Income Plus ETF | 25.50 | 25.43 | 25.46 | 2.9K | 0.03 | | 0.10 | |
AIOO | Allianzim U.S. Equity Buffer100 | 25.62 | 25.53 | 25.56 | 6.7K | 0.02 | | 0.09 | |
AIRI | Air Industries Group Inc | 3.290 | 3.160 | 3.160 | 48.6K | -0.040 | | 1.21 | |
AIS | Vistashares Artificial Intelligence | 37.44 | 36.81 | 37.42 | 38.9K | 1.10 | | 3.02 | |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 66.78 | 65.97 | 66.51 | 9.6K | 1.38 | | 2.12 | |
AIVI | Wisdomtree International Dividend Top | 49.59 | 49.57 | 49.57 | 818 | 0.14 | | 0.29 | |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.8 | 113.4 | 113.8 | 692 | -0.1 | | 0.08 | |
AIYY | Yieldmax Ai Option Income Strategy ETF | 2.820 | 2.705 | 2.780 | 4.6M | 0.040 | | 1.47 | |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.54 | 27.50 | 27.50 | 5.1K | 0.00 | | 0.00 | |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.63 | 28.57 | 28.60 | 1.5K | 0.02 | | 0.05 | |
ALAI | Alger Ai Enablers & Adopters ETF | 37.83 | 36.97 | 37.34 | 94.2K | 0.28 | | 0.76 | |
ALRG | Allspring Lt Large Core ETF | 26.91 | 26.91 | 26.91 | 20 | 0.12 | | 0.45 | |
ALTL | Pacer Lunt Large Cap Alternator ETF | 43.57 | 42.78 | 43.36 | 18.1K | 0.55 | | 1.30 | |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.430 | 8.330 | 8.370 | 47.2K | 0.026 | | 0.31 | |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0150 | 0.0174 | 123.7K | -0.0056 | | 24.35 | |
AMBI | Ambipar Emergency Response Cl A | 1.175 | 1.030 | 1.078 | 189.8K | 0.110 | | 10.58 | |
AMBI.WS | | 0.0350 | 0.0150 | 0.0174 | 123.8K | -0.0056 | | 24.35 | |
AMBO | Ambow Education Holding Ltd ADR | 5.400 | 4.682 | 5.080 | 79.7K | 0.450 | | 9.72 | |
AMDW | Roundhill Amd Weeklypay ETF | 68.73 | 63.35 | 68.30 | 43.6K | 6.60 | | 10.69 | |
AMDY | Yieldmax Amd Option Income Strategy ETF | 10.69 | 10.00 | 10.64 | 3.1M | 0.76 | | 7.69 | |
AMJB | Alerian MLP Index ETN | 28.81 | 28.59 | 28.72 | 29.2K | 0.29 | | 1.02 | |
AMLP | Alps Alerian MLP ETF | 46.08 | 45.44 | 45.86 | 2M | 0.55 | | 1.21 | |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.38 | 49.13 | 49.28 | 7.4K | 0.67 | | 1.38 | |
AMS | American Shared Hospital Services | 2.340 | 2.280 | 2.300 | 34K | 0.010 | | 0.44 | |
AMUB | Etracs Alerian MLP Index ETN Series B | 18.09 | 18.05 | 18.09 | 192 | 0.19 | | 1.09 | |
AMZA | Infracap MLP ETF | 39.31 | 38.74 | 39.03 | 34.8K | 0.29 | | 0.75 | |
AMZE | Amaze Holdings Inc | 2.030 | 1.860 | 1.880 | 119.6K | -0.080 | | 4.08 | |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.00 | 27.46 | 27.67 | 10.2K | -0.62 | | 2.20 | |
AMZW | Roundhill Amzn Weeklypay ETF | 43.67 | 42.64 | 43.08 | 31.4K | -0.22 | | 0.51 | |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.23 | 13.94 | 14.18 | 401.7K | 0.02 | | 0.14 | |
ANEW | MSCI Transformational Changes ETF | 51.64 | 51.58 | 51.58 | 568 | 0.01 | | 0.01 | |
AOA | Aggressive Allocation Ishares Core ETF | 88.53 | 87.54 | 88.06 | 84.7K | 0.46 | | 0.53 | |
AOCT | Innovator Equity Defined Protection ETF | 26.25 | 26.21 | 26.25 | 6.2K | 0.01 | | 0.03 | |
AOK | Conservative Allocation Ishares Core ETF | 40.37 | 40.16 | 40.27 | 80.3K | 0.10 | | 0.24 | |
AOM | Moderate Allocation Ishares Core ETF | 47.66 | 47.34 | 47.44 | 72.3K | 0.07 | | 0.15 | |
AOR | Growth Allocation Ishares Core ETF | 64.59 | 64.00 | 64.35 | 189.4K | 0.27 | | 0.42 | |
APCB | Activepassive Core Bond ETF | 30.07 | 30.00 | 30.04 | 54.7K | 0.01 | | 0.04 | |
APIE | Activepassive International Equity ETF | 35.98 | 35.58 | 35.75 | 44.9K | 0.31 | | 0.88 | |
APLU | Allspring Core Plus ETF | 25.41 | 25.31 | 25.34 | 20.3K | 0.01 | | 0.03 | |
APLX | | 178.0 | 143.2 | 162.0 | 481.9K | 23.3 | | 16.79 | |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.57 | 13.37 | 13.43 | 55.2K | 0.05 | | 0.37 | |
APMU | Activepassive Intermediate Municipal | 25.21 | 25.13 | 25.19 | 5.1K | 0.02 | | 0.10 | |
APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.93 | 25.93 | 7.3K | 0.00 | | 0.00 | |
APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.75 | 24.79 | 6.9K | 0.00 | | 0.00 | |
APRJ | | 24.70 | 24.65 | 24.68 | 19.1K | 0.00 | | 0.00 | |
APRP | | 29.07 | 29.02 | 29.02 | 3.6K | 0.02 | | 0.06 | |
APRT | | 40.77 | 40.55 | 40.60 | 1.5K | 0.03 | | 0.07 | |
APRW | | 34.27 | 34.16 | 34.21 | 14K | 0.01 | | 0.03 | |
APRZ | | 37.87 | 37.87 | 37.87 | 19 | 0.11 | | 0.29 | |
APT | | 4.820 | 4.710 | 4.820 | 11.3K | -0.070 | | 1.46 | |
APUE | | 40.97 | 40.39 | 40.70 | 84K | 0.17 | | 0.42 | |
APUS | | 1.930 | 1.800 | 1.840 | 73.3K | 0.116 | | 6.44 | |
APXM | | 30.71 | 30.71 | 30.71 | 0 | 0.04 | | 0.13 | |
AQLT | | 27.36 | 27.22 | 27.23 | 739 | 0.16 | | 0.59 | |
ARB | | 29.00 | 28.93 | 28.97 | 5.1K | -0.05 | | 0.17 | |
ARCM | | 100.4 | 100.3 | 100.4 | 4.1K | 0.0 | | 0.01 | |
ARCX | | 31.25 | 24.41 | 24.50 | 1.19M | 0.25 | | 1.00 | |
AREA | | 18.61 | 18.61 | 18.61 | 9 | 0.13 | | 0.68 | |
AREN | | 5.100 | 4.820 | 4.880 | 162.8K | -0.030 | | 0.61 | |
ARGT | | 75.10 | 72.15 | 72.15 | 1.09M | 0.73 | | 1.02 | |
ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
ARKB | | 37.31 | 36.58 | 36.81 | 2.97M | -0.45 | | 1.20 | |
ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
ARKF | | 56.79 | 55.19 | 56.22 | 471.3K | 0.60 | | 1.08 | |
ARKG | | 32.27 | 30.90 | 32.21 | 5.79M | 1.70 | | 5.57 | |
ARKK | | 90.10 | 86.94 | 89.18 | 9.64M | 2.32 | | 2.67 | |
ARKQ | | 124.2 | 118.8 | 120.9 | 480.1K | 0.2 | | 0.16 | |
ARKT | | 21.43 | 20.61 | 20.99 | 9.3K | 0.37 | | 1.79 | |
ARKW | Ark Next Generation Internet ETF | 176.4 | 171.6 | 174.4 | 174K | 2.2 | | 1.30 | |
ARKX | | 32.18 | 30.72 | 31.00 | 629.1K | -0.19 | | 0.61 | |
ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
ARLU | | 29.75 | 29.70 | 29.70 | 482 | 0.10 | | 0.33 | |
ARMH | | 74.77 | 72.75 | 73.47 | 1.5K | 0.56 | | 0.77 | |
ARMN | | 11.22 | 10.94 | 11.04 | 1.47M | 0.29 | | 2.70 | |
ARMP | | 3.500 | 3.140 | 3.410 | 25.4K | 0.130 | | 3.96 | |
ARMU | | 37.65 | 34.79 | 36.56 | 40K | 0.98 | | 2.77 | |
ARP | | 31.46 | 31.46 | 31.46 | 203 | 0.32 | | 1.03 | |
ARTY | | 49.00 | 47.96 | 48.68 | 500.3K | 1.01 | | 2.12 | |
ASCE | Allspring Smid Core ETF | 26.29 | 26.02 | 26.19 | 5.4K | 0.32 | | 1.24 | |
ASEA | | 17.22 | 17.07 | 17.13 | 25.8K | 0.02 | | 0.12 | |
ASGM | | 27.34 | 27.32 | 27.32 | 355 | 0.20 | | 0.75 | |
ASHR | | 32.59 | 32.40 | 32.53 | 7.18M | 0.38 | | 1.18 | |
ASHS | | 36.86 | 36.75 | 36.81 | 2.8K | 0.34 | | 0.92 | |
ASIA | | 33.97 | 33.82 | 33.82 | 569 | 0.60 | | 1.82 | |
ASLV | | 27.52 | 27.38 | 27.42 | 4.1K | 0.01 | | 0.04 | |
ASM | | 6.665 | 5.730 | 6.520 | 11.55M | 0.980 | | 17.69 | |
ASMF | | 23.53 | 23.50 | 23.53 | 476 | 0.14 | | 0.59 | |
ASMH | | 69.84 | 67.83 | 68.62 | 748 | 1.62 | | 2.41 | |
ASTX | Tradr 2X Long Asts Daily ETF | 101.77 | 89.01 | 92.30 | 620K | 3.43 | | 3.79 | |
ATCH | | 0.4762 | 0.4000 | 0.4054 | 42.48M | 0.0038 | | 0.95 | |
ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.03 | | 0.12 | |
ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.01 | | 0.04 | |
ATEST.G | | 25.06 | 25.02 | 25.06 | 280 | 0.05 | | 0.20 | |
ATFV | | 35.76 | 34.87 | 35.10 | 41.9K | 0.14 | | 0.40 | |
ATMP | | 27.91 | 27.63 | 27.73 | 16K | 0.22 | | 0.80 | |
ATNM | | 1.590 | 1.510 | 1.540 | 267.3K | -0.010 | | 0.64 | |
AUGM | | 33.69 | 33.64 | 33.67 | 1.8K | 0.04 | | 0.11 | |
AUGP | | 30.36 | 30.34 | 30.36 | 233 | 0.05 | | 0.16 | |
AUGT | | 34.77 | 34.77 | 34.77 | 90 | 0.06 | | 0.18 | |
AUGU | | 29.05 | 28.93 | 28.94 | 3.5K | 0.09 | | 0.31 | |
AUGW | | 31.97 | 31.90 | 31.90 | 2.5K | 0.04 | | 0.11 | |
AUGZ | | 42.85 | 42.85 | 42.85 | 76 | 0.09 | | 0.20 | |
AURU | | 27.70 | 25.00 | 25.42 | 14.4K | 0.60 | | 2.42 | |
AUSF | | 46.18 | 45.51 | 45.80 | 74.9K | -0.11 | | 0.24 | |
AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 14 | -0.01 | | 0.02 | |
AUST | | 2.840 | 2.650 | 2.830 | 471.6K | 0.240 | | 9.27 | |
AVDE | | 79.27 | 78.59 | 79.07 | 845K | 0.45 | | 0.57 | |
AVDS | | 67.63 | 67.22 | 67.49 | 4.4K | 0.55 | | 0.82 | |
AVDV | | 89.47 | 88.75 | 89.28 | 470.1K | 0.68 | | 0.77 | |
AVEE | | 63.84 | 63.47 | 63.68 | 2.9K | 1.08 | | 1.73 | |
AVEM | | 75.91 | 75.27 | 75.80 | 993.4K | 1.35 | | 1.81 | |
AVES | | 57.42 | 57.02 | 57.34 | 30.1K | 0.99 | | 1.76 | |
AVGE | | 83.71 | 82.75 | 83.21 | 23.5K | 0.41 | | 0.50 | |
AVGV | | 70.46 | 69.91 | 70.08 | 8.1K | 0.22 | | 0.32 | |
AVGW | Roundhill Avgo Weeklypay ETF | 57.42 | 55.12 | 57.42 | 28.8K | 1.35 | | 2.48 | |
AVIE | | 63.41 | 63.01 | 63.01 | 105 | -0.17 | | 0.27 | |
AVIG | | 42.32 | 42.21 | 42.25 | 146.3K | 0.03 | | 0.07 | |
AVIV | | 67.67 | 67.18 | 67.49 | 36.6K | 0.28 | | 0.42 | |
AVLC | | 76.93 | 75.87 | 76.39 | 34.8K | 0.28 | | 0.37 | |
AVLV | | 72.43 | 71.31 | 71.92 | 294.6K | 0.25 | | 0.35 | |
AVMA | | 65.24 | 65.10 | 65.10 | 773 | 0.17 | | 0.26 | |
AVMC | | 69.71 | 69.06 | 69.17 | 15.6K | 0.10 | | 0.14 | |
AVMU | | 45.93 | 45.88 | 45.88 | 7.3K | 0.01 | | 0.03 | |
AVMV | | 68.88 | 68.25 | 68.25 | 5.5K | 0.03 | | 0.04 | |
AVNM | | 70.88 | 70.31 | 70.71 | 21K | 0.60 | | 0.86 | |
AVNV | | 71.71 | 71.37 | 71.69 | 10.9K | 0.59 | | 0.83 | |
AVRE | | 44.46 | 43.99 | 44.43 | 27.2K | 0.48 | | 1.09 | |
AVSC | | 58.31 | 57.32 | 57.95 | 51K | 0.47 | | 0.82 | |
AVSD | | 71.92 | 71.36 | 71.66 | 15.7K | 0.29 | | 0.41 | |
AVSE | | 64.16 | 63.78 | 64.11 | 15.8K | 1.12 | | 1.78 | |
AVSF | | 47.28 | 47.22 | 47.24 | 36.8K | 0.00 | | 0.00 | |
AVSU | | 74.00 | 73.38 | 73.38 | 3.2K | 0.29 | | 0.39 | |
AVUS | | 109.2 | 107.5 | 108.4 | 188.8K | 0.5 | | 0.42 | |
AVUV | | 100.47 | 98.34 | 99.19 | 860.1K | 0.03 | | 0.03 | |
AWAY | | 21.71 | 21.45 | 21.49 | 3.5K | -0.05 | | 0.21 | |
AWEG | | 21.95 | 21.95 | 21.95 | 6 | -0.13 | | 0.59 | |
AWX | | 3.500 | 2.910 | 2.940 | 1.25M | -2.110 | | 41.78 | |
AXIL | | 5.460 | 5.300 | 5.300 | 5.2K | -0.250 | | 4.50 | |
AXUP | | 20.90 | 17.00 | 17.74 | 33.1K | -3.40 | | 16.27 | |
AZNH | | 51.10 | 50.90 | 51.10 | 1K | -0.42 | | 0.81 | |
AZTD | | 27.80 | 27.80 | 27.80 | 5 | 0.03 | | 0.11 | |
AZTR | | 0.7599 | 0.7006 | 0.7209 | 103.1K | -0.0341 | | 4.52 | |
BAB | | 27.59 | 27.36 | 27.43 | 58.9K | -0.06 | | 0.22 | |
BABO | | 16.05 | 15.79 | 15.87 | 338.8K | 0.25 | | 1.60 | |
BAGY | | 50.12 | 49.41 | 49.98 | 28.2K | -0.45 | | 0.89 | |
BAI | | 35.26 | 34.42 | 35.20 | 1.78M | 0.94 | | 2.74 | |
BALI | | 31.50 | 31.08 | 31.30 | 128.2K | 0.03 | | 0.10 | |
BALT | | 32.87 | 32.76 | 32.81 | 309.6K | 0.02 | | 0.06 | |
BAMA | | 33.67 | 33.54 | 33.56 | 8.6K | 0.11 | | 0.32 | |
BAMB | | 26.71 | 26.69 | 26.70 | 8.2K | -0.03 | | 0.11 | |
BAMD | | 31.10 | 31.02 | 31.04 | 10.7K | 0.01 | | 0.03 | |
BAMG | | 38.22 | 37.74 | 38.00 | 10.3K | 0.07 | | 0.18 | |
BAMO | | 32.22 | 32.09 | 32.11 | 5.3K | 0.01 | | 0.04 | |
BAMU | | 25.33 | 25.31 | 25.31 | 8.9K | -0.02 | | 0.06 | |
BAMV | | 32.34 | 32.27 | 32.29 | 10.2K | 0.15 | | 0.45 | |
BAMY | | 27.81 | 27.67 | 27.75 | 8.5K | 0.05 | | 0.16 | |
BAPR | | 46.91 | 46.79 | 46.90 | 11.2K | 0.10 | | 0.21 | |
BAR | | 41.53 | 41.20 | 41.51 | 425.5K | 0.69 | | 1.69 | |
BATL | | 1.200 | 1.140 | 1.140 | 13.9K | -0.020 | | 1.72 | |
BATT | | 13.49 | 13.23 | 13.33 | 83.4K | 0.11 | | 0.83 | |
BAUG | | 49.11 | 48.74 | 48.78 | 9.4K | 0.06 | | 0.12 | |
BBAG | | 46.93 | 46.79 | 46.82 | 34.4K | -0.03 | | 0.06 | |
BBAX | | 56.09 | 55.54 | 56.00 | 325.7K | 0.36 | | 0.65 | |
BBBI | | 52.43 | 52.38 | 52.42 | 21K | 0.05 | | 0.09 | |
BBBL | | 49.95 | 49.90 | 49.95 | 212 | 0.03 | | 0.05 | |
BBBS | | 51.74 | 51.63 | 51.71 | 20.9K | 0.01 | | 0.02 | |
BBC | | 30.66 | 29.70 | 30.65 | 22.6K | 1.42 | | 4.87 | |
BBCA | | 88.25 | 87.17 | 87.72 | 215K | 0.61 | | 0.70 | |
BBCB | | 46.56 | 46.41 | 46.42 | 3.4K | 0.00 | | 0.01 | |
BBEM | | 64.06 | 64.02 | 64.06 | 3.8K | 0.95 | | 1.51 | |
BBEU | | 70.29 | 69.69 | 70.11 | 10.21M | 0.14 | | 0.20 | |
BBHY | | 46.75 | 46.62 | 46.70 | 30.7K | 0.13 | | 0.28 | |
BBIB | | 100.0 | 100.0 | 100.0 | 48 | -0.1 | | 0.08 | |
BBIN | | 70.69 | 70.13 | 70.57 | 87.7K | 0.41 | | 0.58 | |
BBJP | | 67.32 | 66.80 | 67.14 | 1.42M | 1.03 | | 1.56 | |
BBLB | | 86.08 | 85.67 | 85.67 | 322 | -0.21 | | 0.24 | |
BBLU | | 15.34 | 15.11 | 15.21 | 29.6K | 0.12 | | 0.78 | |
BBMC | | 105.7 | 104.0 | 104.7 | 2.4K | 0.3 | | 0.32 | |
BBP | | 72.97 | 71.66 | 72.82 | 4.9K | 1.81 | | 2.55 | |
BBRE | | 95.51 | 94.24 | 95.16 | 9.4K | 1.34 | | 1.43 | |
BBSB | | 99.36 | 99.36 | 99.36 | 12 | -0.06 | | 0.06 | |
BBSC | | 77.22 | 76.31 | 76.46 | 2.4K | 0.54 | | 0.71 | |
BBUS | | 121.4 | 119.5 | 120.5 | 190.7K | 0.5 | | 0.41 | |
BCCC | | 23.40 | 22.93 | 23.10 | 33.1K | -0.26 | | 1.11 | |
BCD | | 34.95 | 34.75 | 34.95 | 55.7K | 0.30 | | 0.87 | |
BCDF | | 32.05 | 31.52 | 31.99 | 30.9K | -0.10 | | 0.32 | |
BCHI | | 29.53 | 29.33 | 29.48 | 1.8K | 0.52 | | 1.79 | |
BCHP | | 37.53 | 37.08 | 37.17 | 10.3K | -0.14 | | 0.38 | |
BCI | | 21.80 | 21.67 | 21.76 | 260.4K | 0.12 | | 0.55 | |
BCIL | | 28.77 | 28.74 | 28.77 | 7.5K | 0.06 | | 0.19 | |
BCIM | | 22.08 | 21.85 | 21.97 | 35.9K | 0.05 | | 0.21 | |
BCKT | Lifex 2030 Income Bucket ETF | 47.99 | 47.98 | 47.98 | 500 | -0.03 | | 0.05 | |
BCOR | | 34.71 | 34.34 | 34.68 | 1.3K | 0.04 | | 0.13 | |
BCUS | | 32.28 | 32.27 | 32.28 | 9.9K | -0.10 | | 0.31 | |
BCV | | 23.84 | 23.30 | 23.53 | 60K | 0.05 | | 0.23 | |
BCV-A | Bancroft Fund Ltd | 22.21 | 21.72 | 21.94 | 2.2K | -0.06 | | 0.27 | |
BCVpA | | 22.21 | 21.72 | 21.94 | 2.2K | -0.06 | | 0.27 | |
BDBT | | 25.76 | 25.68 | 25.70 | 65.8K | 0.03 | | 0.11 | |
BDCX | | 23.59 | 23.55 | 23.59 | 1.2K | 0.02 | | 0.07 | |
BDCZ | | 16.50 | 16.31 | 16.39 | 2.8K | 0.00 | | 0.02 | |
BDEC | | 48.11 | 47.62 | 47.88 | 13.9K | 0.11 | | 0.24 | |
BDIV | | 22.80 | 22.80 | 22.80 | 231 | 0.10 | | 0.45 | |
BDL | | 33.62 | 32.62 | 33.62 | 1.1K | 1.68 | | 5.26 | |
BDRY | | 8.530 | 8.250 | 8.520 | 46K | 0.320 | | 3.90 | |
BDVG | | 12.71 | 12.61 | 12.63 | 2.6K | 0.01 | | 0.08 | |
BEDZ | | 32.91 | 32.81 | 32.81 | 597 | -0.13 | | 0.40 | |
BEGS | | 41.50 | 41.03 | 41.03 | 526 | 0.16 | | 0.40 | |
BEMB | | 54.11 | 54.09 | 54.11 | 356 | 0.13 | | 0.23 | |
BENJ | | 51.45 | 51.44 | 51.44 | 6.1K | 0.00 | | 0.00 | |
BERZ | | 3.350 | 3.105 | 3.170 | 1.17M | -0.190 | | 5.65 | |
BESF | | 34.93 | 34.32 | 34.93 | 1.3K | 2.00 | | 6.06 | |
BETE | | 74.53 | 73.00 | 73.68 | 2K | -1.75 | | 2.31 | |
BETH | | 77.25 | 75.59 | 76.15 | 6K | -1.34 | | 1.73 | |
BETZ | | 22.95 | 22.78 | 22.85 | 6.3K | 0.14 | | 0.62 | |
BFAP | | 23.91 | 23.91 | 23.91 | 0 | -0.11 | | 0.47 | |
BFEB | | 47.35 | 46.97 | 47.15 | 13.1K | 0.11 | | 0.22 | |
BFIX | | 25.53 | 25.40 | 25.45 | 1.6K | -0.01 | | 0.02 | |
BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 20.36 | 20.36 | 20.36 | 2 | -0.11 | | 0.53 | |
BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.11 | 49.84 | 49.84 | 5.2K | 0.10 | | 0.21 | |
BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 19.78 | 19.74 | 19.74 | 1.5K | -0.09 | | 0.48 | |
BFOR | | 81.18 | 80.68 | 80.73 | 3.4K | 0.13 | | 0.16 | |
BFRE | | 29.00 | 29.00 | 29.00 | 2 | 0.19 | | 0.64 | |
BFRZ | | 26.87 | 26.48 | 26.54 | 10.3K | 0.01 | | 0.06 | |
BGDV | | 27.14 | 26.93 | 26.94 | 4.3K | 0.09 | | 0.33 | |
BGI | | 1.141 | 1.100 | 1.110 | 50.3K | -0.020 | | 1.77 | |
BGIG | | 32.50 | 32.13 | 32.30 | 25.5K | 0.05 | | 0.15 | |
BGLD | | 24.20 | 24.04 | 24.12 | 8.8K | -0.05 | | 0.21 | |
BHB | | 30.09 | 29.50 | 29.74 | 45.7K | -0.28 | | 0.93 | |
BHM | | 10.95 | 10.90 | 10.90 | 1.1K | -0.20 | | 1.81 | |
BHYB | | 54.64 | 54.60 | 54.60 | 512K | 0.17 | | 0.32 | |
BIBL | | 44.79 | 44.22 | 44.71 | 33.6K | 0.40 | | 0.90 | |
BIDD | | 28.28 | 28.02 | 28.20 | 63.1K | 0.12 | | 0.43 | |
BIGY | | 52.43 | 51.90 | 52.01 | 5.9K | 0.21 | | 0.41 | |
BIL | | 91.60 | 91.59 | 91.59 | 11.65M | 0.01 | | 0.01 | |
BILD | | 28.43 | 28.43 | 28.43 | 26 | 0.16 | | 0.58 | |
BILS | | 99.35 | 99.34 | 99.35 | 332.9K | 0.00 | | 0.00 | |
BILT | | 26.34 | 26.21 | 26.32 | 1.5K | 0.16 | | 0.59 | |
BILZ | | 101.0 | 100.9 | 100.9 | 120.3K | 0.0 | | 0.00 | |
BINC | | 53.23 | 53.12 | 53.18 | 2.29M | 0.05 | | 0.09 | |
BINT | | 27.64 | 27.40 | 27.54 | 34.6K | 0.22 | | 0.81 | |
BINV | | 38.64 | 38.41 | 38.62 | 44.5K | 0.45 | | 1.17 | |
BITB | | 61.05 | 59.87 | 60.37 | 1.66M | -0.73 | | 1.19 | |
BITC | | 42.13 | 42.08 | 42.08 | 1.2K | 0.01 | | 0.03 | |
BITI | | 19.03 | 18.65 | 18.82 | 1.47M | 0.23 | | 1.24 | |
BITK | Tuttle Capital Ibit 0Dte Covered Call | 23.10 | 22.52 | 22.74 | 25.2K | -0.56 | | 2.42 | |
BITO | | 18.52 | 18.15 | 18.35 | 23.83M | -0.23 | | 1.24 | |
BITQ | | 31.45 | 29.72 | 31.01 | 227.6K | 0.49 | | 1.64 | |
BITU | | 50.47 | 48.45 | 49.41 | 2.86M | -1.45 | | 2.85 | |
BITX | | 52.34 | 50.27 | 51.42 | 6.82M | -1.33 | | 2.52 | |
BITY | | 52.33 | 51.45 | 51.88 | 7.2K | -0.65 | | 1.24 | |
BIV | | 78.62 | 78.42 | 78.48 | 1.41M | -0.02 | | 0.03 | |
BIZD | | 14.37 | 14.10 | 14.21 | 4.29M | 0.00 | | 0.00 | |
BJAN | | 53.16 | 52.85 | 52.93 | 2.5K | 0.08 | | 0.16 | |
BJUL | | 49.70 | 49.39 | 49.47 | 8.2K | 0.07 | | 0.14 | |
BJUN | | 45.66 | 45.57 | 45.66 | 6.4K | 0.13 | | 0.29 | |
BKAG | | 42.85 | 42.76 | 42.78 | 158.8K | 0.01 | | 0.02 | |
BKCG | | 35.43 | 35.01 | 35.26 | 738 | 0.01 | | 0.02 | |
BKCI | | 52.51 | 52.17 | 52.39 | 4.9K | 0.53 | | 1.02 | |
BKDV | | 28.09 | 27.66 | 27.87 | 62.1K | 0.01 | | 0.04 | |
BKEM | | 73.44 | 73.00 | 73.33 | 4.7K | 1.16 | | 1.60 | |
BKF | | 44.73 | 44.42 | 44.57 | 4.6K | 0.54 | | 1.23 | |
BKGI | | 39.59 | 39.23 | 39.53 | 105.2K | 0.55 | | 1.41 | |
BKHY | | 48.47 | 48.35 | 48.42 | 13K | 0.13 | | 0.26 | |
BKIE | | 89.68 | 88.90 | 89.44 | 28K | 0.47 | | 0.53 | |
BKLC | | 128.8 | 126.8 | 127.8 | 106.1K | 0.5 | | 0.37 | |
BKLN | | 20.88 | 20.83 | 20.86 | 11.56M | 0.03 | | 0.14 | |
BKMC | | 109.4 | 108.0 | 108.6 | 9.4K | 0.2 | | 0.15 | |
BKNU | | 22.00 | 21.43 | 21.43 | 2.2K | -1.57 | | 6.81 | |
BKSE | | 112.5 | 112.0 | 112.0 | 890 | 0.6 | | 0.55 | |
BKTI | | 71.15 | 68.75 | 69.96 | 32.8K | 1.14 | | 1.66 | |
BKUI | | 49.89 | 49.87 | 49.87 | 30K | 0.01 | | 0.01 | |
BLCV | | 35.69 | 35.37 | 35.58 | 14.5K | 0.06 | | 0.18 | |
BLDG | | 25.34 | 25.02 | 25.16 | 19K | 0.07 | | 0.28 | |
BLES | | 42.67 | 42.43 | 42.44 | 6.3K | 0.14 | | 0.34 | |
BLGR | | 28.84 | 28.43 | 28.59 | 24.3K | 0.12 | | 0.42 | |
BLKC | | 32.77 | 31.69 | 32.22 | 5.3K | 0.19 | | 0.61 | |
BLOK | | 74.81 | 71.99 | 73.52 | 454.8K | 0.59 | | 0.81 | |
BLOX | | 26.66 | 25.76 | 26.25 | 367.6K | 0.03 | | 0.11 | |
BLST | | 25.43 | 25.40 | 25.41 | 23.7K | 0.00 | | 0.01 | |
BLTD | | 26.26 | 26.10 | 26.16 | 24.4K | -0.02 | | 0.08 | |
BLUC | | 28.21 | 27.81 | 27.96 | 31.7K | 0.09 | | 0.33 | |
BLUI | | 25.47 | 25.42 | 25.44 | 19.6K | 0.08 | | 0.31 | |
BLUX | | 27.94 | 27.52 | 27.70 | 51.5K | 0.17 | | 0.62 | |
BLV | | 72.09 | 71.49 | 71.62 | 846K | -0.10 | | 0.14 | |
BMAR | | 51.72 | 51.33 | 51.50 | 2.9K | 0.09 | | 0.17 | |
BMAY | | 43.80 | 43.74 | 43.80 | 10.6K | 0.08 | | 0.17 | |
BMED | | 27.84 | 27.76 | 27.76 | 906 | 0.19 | | 0.68 | |
BMNR | | 54.27 | 51.06 | 53.45 | 41.4M | 0.53 | | 1.00 | |
BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 27.98 | 24.80 | 27.18 | 9.14M | 0.77 | | 2.92 | |
BMVP | | 48.66 | 47.97 | 48.08 | 5.6K | -0.23 | | 0.48 | |
BNDC | | 22.65 | 22.57 | 22.60 | 1.9K | 0.00 | | 0.00 | |
BNDD | | 100.6 | 100.6 | 100.6 | 279 | -0.5 | | 0.48 | |
BNDI | | 48.12 | 47.95 | 47.99 | 16.2K | -0.02 | | 0.05 | |
BNDS | | 50.80 | 50.57 | 50.73 | 26.8K | 0.10 | | 0.19 | |
BNDY | | 25.97 | 25.84 | 25.87 | 13.4K | -0.01 | | 0.04 | |
BNGE | | 39.97 | 39.78 | 39.90 | 2.4K | 0.57 | | 1.45 | |
BNKD | | 14.10 | 13.95 | 14.10 | 208 | -0.42 | | 2.91 | |
BNKU | | 27.16 | 26.30 | 26.30 | 71.4K | 1.21 | | 4.77 | |
BNO | | 29.00 | 28.11 | 29.00 | 419.1K | 0.00 | | 0.00 | |
BNOV | | 43.68 | 43.44 | 43.52 | 6.5K | 0.03 | | 0.06 | |
BOAT | | 30.08 | 29.74 | 30.01 | 111.9K | 0.27 | | 0.90 | |
BOBP | | 26.95 | 26.71 | 26.71 | 105 | 0.08 | | 0.29 | |
BOCT | | 48.53 | 47.96 | 48.22 | 58.3K | 0.09 | | 0.20 | |
BOIL | | 25.58 | 25.00 | 25.31 | 8.27M | -0.56 | | 2.16 | |
BOUT | | 39.21 | 38.87 | 38.90 | 509 | 0.25 | | 0.64 | |
BOXA | | 105.4 | 105.4 | 105.4 | 10 | -0.1 | | 0.06 | |
BOXX | | 114.0 | 114.0 | 114.0 | 641.4K | 0.0 | | 0.03 | |
BPAY | | 32.18 | 31.71 | 31.71 | 978 | -0.29 | | 0.90 | |
BPH | | 52.60 | 52.28 | 52.28 | 2.7K | 0.00 | | 0.00 | |
BPI | | 39.93 | 39.24 | 39.52 | 926 | -0.50 | | 1.25 | |
BQ | | 10.250 | 9.000 | 9.000 | 31K | -0.490 | | 5.16 | |
BRAZ | | 25.10 | 24.99 | 24.99 | 6.5K | 0.37 | | 1.50 | |
BRBS | | 4.350 | 4.190 | 4.350 | 577.5K | 0.170 | | 4.07 | |
BRF | | 15.49 | 15.45 | 15.45 | 1.3K | 0.22 | | 1.44 | |
BRIA | | 2.040 | 1.900 | 1.910 | 29.8K | -0.070 | | 3.54 | |
BRIF | | 30.19 | 30.00 | 30.09 | 7.7K | 0.11 | | 0.38 | |
BRKC | | 47.58 | 47.05 | 47.45 | 3.6K | -0.02 | | 0.05 | |
BRKW | | 46.30 | 45.72 | 46.30 | 14.3K | 0.00 | | 0.00 | |
BRLN | | 51.50 | 51.38 | 51.48 | 5.9K | 0.06 | | 0.11 | |
BRN | | 1.360 | 1.270 | 1.300 | 14.2K | -0.020 | | 1.54 | |
BRZU | | 66.68 | 65.24 | 65.78 | 35.8K | 0.95 | | 1.47 | |
BSEP | | 48.36 | 47.98 | 48.10 | 13.4K | 0.13 | | 0.27 | |
BSMC | | 33.49 | 33.08 | 33.25 | 7.2K | 0.08 | | 0.26 | |
BSR | | 29.82 | 29.81 | 29.82 | 293 | 0.07 | | 0.24 | |
BSTP | | 36.36 | 36.21 | 36.22 | 1.5K | 0.10 | | 0.28 | |
BSV | | 79.07 | 78.98 | 79.03 | 1.88M | -0.02 | | 0.03 | |
BTAL | | 15.53 | 15.36 | 15.36 | 165.5K | -0.19 | | 1.22 | |
BTC | | 49.73 | 48.77 | 49.28 | 2.07M | -0.60 | | 1.20 | |
BTCC | | 28.73 | 28.00 | 28.54 | 27.2K | -0.21 | | 0.73 | |
BTCI | | 58.60 | 57.40 | 57.69 | 669.6K | -0.64 | | 1.09 | |
BTCL | | 53.39 | 51.42 | 52.41 | 104.7K | -1.39 | | 2.58 | |
BTCO | | 111.9 | 109.8 | 111.0 | 317.8K | -1.3 | | 1.19 | |
BTCW | | 118.9 | 116.6 | 117.9 | 71.5K | -1.4 | | 1.21 | |
BTCZ | | 3.000 | 2.880 | 2.960 | 1.68M | 0.060 | | 2.09 | |
BTG | | 5.690 | 5.410 | 5.689 | 55.66M | 0.349 | | 6.53 | |
BTOP | | 32.81 | 32.77 | 32.81 | 753 | 0.03 | | 0.10 | |
BTR | | 25.34 | 25.34 | 25.34 | 342 | 0.09 | | 0.34 | |
BTRN | | 36.22 | 36.09 | 36.22 | 958 | -0.51 | | 1.38 | |
BUCK | | 23.95 | 23.90 | 23.92 | 102.5K | 0.01 | | 0.04 | |
BUFB | | 35.83 | 35.51 | 35.67 | 19.9K | 0.07 | | 0.20 | |
BUFD | | 27.72 | 27.51 | 27.58 | 154.2K | 0.00 | | 0.00 | |
BUFF | | 48.98 | 48.66 | 48.74 | 45K | -0.02 | | 0.04 | |
BUFG | | 26.99 | 26.78 | 26.85 | 26.3K | 0.03 | | 0.13 | |
BUFH | | 20.61 | 20.53 | 20.58 | 2K | 0.01 | | 0.05 | |
BUFP | | 29.48 | 29.23 | 29.35 | 22.8K | 0.04 | | 0.14 | |
BUFQ | | 34.96 | 34.62 | 34.82 | 96.4K | 0.10 | | 0.29 | |
BUFR | | 33.49 | 33.21 | 33.37 | 1.22M | 0.08 | | 0.24 | |
BUFS | | 22.87 | 22.72 | 22.75 | 13K | 0.04 | | 0.18 | |
BUFT | | 24.17 | 24.09 | 24.12 | 37.6K | 0.01 | | 0.04 | |
BUFX | | 20.83 | 20.78 | 20.79 | 1.9K | 0.02 | | 0.09 | |
BUFY | | 21.74 | 21.70 | 21.72 | 12K | 0.05 | | 0.21 | |
BUFZ | | 25.97 | 25.80 | 25.85 | 232.5K | -0.01 | | 0.04 | |
BUL | | 53.17 | 52.50 | 52.62 | 4.9K | -0.09 | | 0.17 | |
BULU | | 15.61 | 14.37 | 14.85 | 31.1K | -0.18 | | 1.17 | |
BULZ | | 281.7 | 263.1 | 276.3 | 195.7K | 15.1 | | 5.75 | |
BURU | | 0.4000 | 0.3001 | 0.3388 | 246.3M | -0.0712 | | 17.37 | |
BUSA | | 35.01 | 34.56 | 34.70 | 19.8K | -0.04 | | 0.10 | |
BUYO | | 26.48 | 26.48 | 26.48 | 2 | 0.12 | | 0.46 | |
BUYW | | 14.26 | 14.18 | 14.23 | 317.6K | 0.00 | | 0.00 | |
BUYZ | | 42.53 | 42.53 | 42.53 | 56 | -0.09 | | 0.20 | |
BUZZ | | 39.31 | 38.01 | 38.01 | 115.9K | 0.61 | | 1.59 | |
BVAL | | 27.30 | 26.96 | 27.13 | 36K | 0.12 | | 0.44 | |
BWEB | | 87.33 | 86.63 | 86.63 | 1.3K | 1.00 | | 1.17 | |
BWET | | 16.12 | 15.46 | 16.12 | 8.4K | 0.02 | | 0.12 | |
BWTG | | 38.10 | 37.86 | 37.88 | 924 | 0.10 | | 0.26 | |
BWX | | 22.91 | 22.79 | 22.86 | 458K | 0.08 | | 0.35 | |
BWZ | | 27.49 | 27.35 | 27.43 | 41.9K | 0.06 | | 0.22 | |
BYLD | | 22.97 | 22.90 | 22.94 | 27.5K | -0.01 | | 0.04 | |
BYRE | | 25.19 | 25.03 | 25.18 | 5.3K | 0.31 | | 1.23 | |
BZQ | | 10.070 | 9.870 | 9.987 | 133K | -0.150 | | 1.48 | |
CAAA | | 20.69 | 20.64 | 20.65 | 1.6K | -0.01 | | 0.04 | |
CAFX | | 25.20 | 25.15 | 25.18 | 60K | 0.02 | | 0.08 | |
CAIE | | 27.18 | 26.79 | 26.99 | 220.4K | 0.20 | | 0.75 | |
CALF | | 43.35 | 42.55 | 42.86 | 627.4K | 0.04 | | 0.09 | |
CAM | | 25.09 | 25.05 | 25.07 | 86.4K | 0.00 | | NaN | |
CAML | | 38.89 | 38.34 | 38.49 | 22.6K | 0.11 | | 0.27 | |
CAMX | | 31.18 | 31.18 | 31.18 | 17 | 0.03 | | 0.10 | |
CANE | | 9.985 | 9.910 | 9.965 | 89.2K | -0.136 | | 1.34 | |
CANF | | 0.5300 | 0.4900 | 0.5280 | 990K | 0.0380 | | 7.76 | |
CAOS | | 90.01 | 89.87 | 90.00 | 25.7K | 0.06 | | 0.07 | |
CAPE | | 32.33 | 32.07 | 32.19 | 11.2K | 0.14 | | 0.44 | |
CARD | | 3.190 | 3.080 | 3.151 | 16.5K | -0.066 | | 2.05 | |
CARK | | 43.89 | 43.52 | 43.52 | 301 | 0.18 | | 0.41 | |
CARU | | 30.66 | 30.66 | 30.66 | 58 | 0.61 | | 2.03 | |
CAS | | 34.81 | 34.81 | 34.81 | 388 | 0.50 | | 1.46 | |
CATF | | 50.01 | 49.99 | 50.01 | 395 | 0.02 | | 0.04 | |
CATX | | 5.120 | 4.860 | 5.030 | 1.02M | 0.140 | | 2.89 | |
CBLS | | 29.68 | 29.41 | 29.41 | 216 | 0.31 | | 1.06 | |
CBOA | | 26.63 | 26.62 | 26.62 | 376 | -0.02 | | 0.08 | |
CBOE | | 243.8 | 237.0 | 241.7 | 834.4K | 3.5 | | 1.48 | |
CBOJ | | 26.02 | 25.99 | 26.02 | 1.5K | -0.07 | | 0.27 | |
CBOL | Calamos Bitcoin Structured Alt | 24.92 | 24.87 | 24.89 | 2.4K | 0.00 | | NaN | |
CBON | | 22.37 | 22.30 | 22.37 | 803 | 0.04 | | 0.18 | |
CBOO | | 24.90 | 24.87 | 24.88 | 2.7K | -0.02 | | 0.06 | |
CBOY | | 25.42 | 25.34 | 25.42 | 14K | -0.04 | | 0.16 | |
CBSE | | 43.47 | 42.47 | 43.04 | 5.3K | 0.66 | | 1.55 | |
CBTA | | 32.02 | 31.97 | 31.97 | 1.5K | -0.17 | | 0.53 | |
CBTJ | | 28.07 | 27.80 | 27.99 | 4.2K | -0.27 | | 0.96 | |
CBTL | Calamos Bitcoin 80 Series Structured Alt | 25.27 | 24.39 | 24.43 | 1.9K | 0.00 | | NaN | |
CBTO | | 24.15 | 24.02 | 24.08 | 3.2K | -0.17 | | 0.70 | |
CBTY | | 25.58 | 25.39 | 25.46 | 20.8K | -0.21 | | 0.81 | |
CBXA | | 29.43 | 29.40 | 29.40 | 1.3K | -0.08 | | 0.28 | |
CBXJ | | 27.43 | 27.25 | 27.34 | 2.5K | -0.15 | | 0.56 | |
CBXL | Calamos Bitcoin 90 Series Structured Alt | 24.66 | 24.57 | 24.66 | 1K | 0.00 | | NaN | |
CBXO | | 24.61 | 24.40 | 24.43 | 5.7K | -0.10 | | 0.42 | |
CBXY | | 25.49 | 25.37 | 25.44 | 24.5K | -0.11 | | 0.43 | |
CCEF | | 28.89 | 28.75 | 28.76 | 1.5K | 0.09 | | 0.30 | |
CCEL | | 4.550 | 4.392 | 4.550 | 3.4K | 0.010 | | 0.22 | |
CCMG | | 30.93 | 30.92 | 30.93 | 10.4K | 0.09 | | 0.28 | |
CCOR | | 26.41 | 26.27 | 26.29 | 3.3K | 0.05 | | 0.18 | |
CCUP | | 16.60 | 14.74 | 15.39 | 398.5K | 0.03 | | 0.20 | |
CDEI | | 78.99 | 78.99 | 78.99 | 53 | 0.17 | | 0.22 | |
CDX | | 22.89 | 22.74 | 22.81 | 98.8K | 0.01 | | 0.04 | |
CEF | | 40.42 | 39.83 | 40.21 | 1.69M | 0.71 | | 1.80 | |
CEFD | | 19.40 | 19.02 | 19.40 | 1K | 0.07 | | 0.39 | |
CEFS | | 22.93 | 22.77 | 22.93 | 66.7K | 0.04 | | 0.17 | |
CEFZ | Etracs 2X Closed-End Fund ETN Series B | 8.250 | 8.150 | 8.225 | 3.5K | 0.057 | | 0.70 | |
CEGX | | 40.65 | 37.70 | 38.90 | 53.1K | 2.56 | | 7.04 | |
CELT | | 26.72 | 26.00 | 26.39 | 5.1K | 0.97 | | 3.80 | |
CEMB | | 46.06 | 45.91 | 45.96 | 47.8K | 0.06 | | 0.13 | |
CERY | | 28.93 | 28.79 | 28.84 | 87.1K | 0.15 | | 0.51 | |
CET | | 51.71 | 51.00 | 51.00 | 35.7K | -0.39 | | 0.75 | |
CEV | | 10.27 | 10.18 | 10.19 | 23.6K | -0.06 | | 0.59 | |
CEW | | 18.87 | 18.82 | 18.87 | 2K | 0.07 | | 0.38 | |
CFIT | | 25.49 | 25.35 | 25.41 | 7.1K | 0.08 | | 0.31 | |
CGBL | | 35.14 | 34.75 | 34.94 | 835.6K | 0.09 | | 0.26 | |
CGCB | | 26.80 | 26.72 | 26.77 | 648.9K | 0.03 | | 0.11 | |
CGCP | | 22.91 | 22.85 | 22.87 | 1.16M | 0.01 | | 0.04 | |
CGCV | | 30.37 | 29.93 | 30.15 | 442.1K | 0.08 | | 0.27 | |
CGDG | | 34.92 | 34.57 | 34.77 | 766.8K | 0.17 | | 0.49 | |
CGDV | | 42.23 | 41.57 | 41.90 | 3.32M | 0.13 | | 0.31 | |
CGGE | | 31.18 | 30.75 | 30.99 | 1.61M | 0.08 | | 0.26 | |
CGGG | | 28.81 | 28.31 | 28.49 | 156K | 0.08 | | 0.29 | |
CGGO | | 34.66 | 34.13 | 34.36 | 1.14M | 0.07 | | 0.20 | |
CGGR | | 44.53 | 43.68 | 44.07 | 2.64M | 0.24 | | 0.55 | |
CGHM | | 25.55 | 25.50 | 25.55 | 1.89M | 0.06 | | 0.24 | |
CGHY | | 25.45 | 25.45 | 25.45 | 2.1K | 0.06 | | 0.22 | |
CGIB | | 25.53 | 25.46 | 25.46 | 41.3K | 0.03 | | 0.10 | |
CGIC | | 31.00 | 30.70 | 30.92 | 633.9K | 0.20 | | 0.65 | |
CGIE | | 33.96 | 33.65 | 33.87 | 169.6K | 0.14 | | 0.42 | |
CGMM | | 28.72 | 28.24 | 28.45 | 1.23M | 0.09 | | 0.32 | |
CGMS | | 27.89 | 27.82 | 27.86 | 816.9K | 0.07 | | 0.25 | |
CGMU | | 27.40 | 27.36 | 27.38 | 814.8K | 0.01 | | 0.04 | |
CGNG | | 31.16 | 30.87 | 31.05 | 424.7K | 0.35 | | 1.14 | |
CGRO | | 29.95 | 29.91 | 29.95 | 351 | 0.43 | | 1.46 | |
CGSD | | 26.09 | 26.04 | 26.07 | 641K | 0.00 | | 0.00 | |
CGSM | | 26.42 | 26.31 | 26.39 | 253.5K | 0.01 | | 0.04 | |
CGUI | | 25.34 | 25.31 | 25.33 | 101.8K | 0.02 | | 0.06 | |
CGUS | | 39.68 | 39.03 | 39.36 | 1.18M | 0.10 | | 0.25 | |
CGVV | | 26.32 | 26.06 | 26.13 | 46.2K | -0.02 | | 0.09 | |
CGW | | 64.55 | 64.02 | 64.54 | 39.5K | 0.71 | | 1.11 | |
CGXU | | 30.14 | 29.81 | 30.01 | 348.1K | 0.35 | | 1.18 | |
CHAT | | 63.84 | 62.44 | 63.33 | 662.9K | 1.18 | | 1.90 | |
CHAU | | 20.13 | 19.91 | 20.03 | 231.4K | 0.44 | | 2.24 | |
CHIQ | | 23.26 | 22.99 | 23.10 | 83.1K | 0.38 | | 1.67 | |
CHOW | | 9.440 | 5.660 | 7.440 | 756.8K | -0.690 | | 8.49 | |
CHPY | | 57.43 | 56.40 | 57.40 | 50.4K | 0.87 | | 1.54 | |
CIK | | 2.920 | 2.885 | 2.900 | 673.4K | -0.010 | | 0.34 | |
CIX | | 23.00 | 22.52 | 22.52 | 3.7K | -0.23 | | 1.01 | |
CKX | | 10.99 | 10.58 | 10.67 | 2.8K | 0.04 | | 0.38 | |
CLCG | | 26.95 | 26.53 | 26.65 | 2.5K | 0.05 | | 0.18 | |
CLCV | | 25.55 | 25.47 | 25.52 | 2.5K | 0.04 | | 0.17 | |
CLDI | | 1.740 | 1.620 | 1.660 | 161.3K | -0.010 | | 0.60 | |
CLIP | | 100.2 | 100.2 | 100.2 | 112.3K | 0.0 | | 0.00 | |
CLIX | | 57.78 | 57.78 | 57.78 | 691 | -0.13 | | 0.22 | |
CLM | | 8.310 | 8.235 | 8.280 | 1.56M | -0.120 | | 1.43 | |
CLOB | | 50.86 | 50.68 | 50.74 | 7.6K | -0.02 | | 0.04 | |
CLOI | | 52.94 | 52.87 | 52.89 | 136.9K | -0.04 | | 0.08 | |
CLOX | | 25.56 | 25.50 | 25.50 | 63.1K | -0.05 | | 0.19 | |
CLOZ | | 26.67 | 26.53 | 26.63 | 1.09M | 0.02 | | 0.08 | |
CLSE | | 25.98 | 25.70 | 25.90 | 19.5K | 0.29 | | 1.13 | |
CLSX | | 117.8 | 101.0 | 114.1 | 343.7K | 11.4 | | 11.04 | |
CMBS | | 49.33 | 49.13 | 49.22 | 22.7K | -0.07 | | 0.14 | |
CMCI | | 25.40 | 25.40 | 25.40 | 3 | 0.03 | | 0.12 | |
CMCL | | 38.44 | 36.76 | 37.72 | 239.9K | 0.33 | | 0.88 | |
CMDT | | 27.50 | 27.36 | 27.43 | 30.6K | 0.12 | | 0.44 | |
CMDY | | 53.38 | 53.11 | 53.30 | 15.2K | 0.32 | | 0.60 | |
CMF | | 57.35 | 57.25 | 57.34 | 337.6K | 0.11 | | 0.19 | |
CMT | | 18.98 | 18.25 | 18.82 | 15.7K | 0.58 | | 3.18 | |
CNAV | | 30.93 | 30.69 | 30.83 | 5.2K | 0.24 | | 0.79 | |
CNBS | | 34.45 | 30.44 | 32.46 | 5.8K | 1.37 | | 4.40 | |
CNEQ | | 35.43 | 34.79 | 34.93 | 326.6K | 0.10 | | 0.29 | |
CNL | | 13.67 | 13.22 | 13.32 | 56.6K | -0.14 | | 1.04 | |
CNRG | | 102.0 | 98.9 | 101.3 | 24.6K | 3.6 | | 3.72 | |
CNXT | | 40.70 | 40.30 | 40.44 | 62.4K | 0.50 | | 1.24 | |
CNYA | | 34.04 | 33.86 | 33.99 | 118.8K | 0.44 | | 1.31 | |
COAL | | 24.93 | 23.61 | 23.99 | 64.2K | -0.71 | | 2.87 | |
COE | | 47.08 | 43.97 | 45.27 | 9K | 1.53 | | 3.50 | |
COHN | | 10.94 | 10.78 | 10.78 | 3.5K | -0.11 | | 1.02 | |
COIA | | 31.27 | 28.77 | 29.32 | 31.2K | -0.96 | | 3.17 | |
COII | | 23.92 | 22.82 | 23.04 | 29.4K | -0.42 | | 1.79 | |
COIO | | 22.39 | 21.84 | 21.87 | 1.3K | -0.28 | | 1.29 | |
COIW | | 39.63 | 37.63 | 38.16 | 175K | -0.72 | | 1.85 | |
COLO | | 33.33 | 33.12 | 33.21 | 15.7K | 0.11 | | 0.33 | |
COM | | 29.24 | 29.10 | 29.24 | 29.2K | 0.24 | | 0.83 | |
COMB | | 22.03 | 21.93 | 21.98 | 21.2K | 0.11 | | 0.50 | |
CONY | | 6.930 | 6.675 | 6.760 | 23.27M | -0.060 | | 0.88 | |
COPA | | 39.01 | 38.82 | 39.00 | 3.6K | 0.36 | | 0.93 | |
COPX | | 63.86 | 62.64 | 63.00 | 1.34M | 1.34 | | 2.16 | |
COPY | | 12.33 | 12.22 | 12.27 | 530.8K | 0.03 | | 0.25 | |
CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 20.07 | 18.14 | 18.74 | 68.2K | -1.53 | | 7.54 | |
CORN | | 17.45 | 17.23 | 17.42 | 30.8K | 0.16 | | 0.93 | |
CORP | | 99.29 | 98.99 | 99.11 | 50K | 0.13 | | 0.13 | |
CORX | | 10.57 | 10.34 | 10.57 | 2.4K | 0.22 | | 2.16 | |
COWZ | | 57.29 | 56.40 | 56.82 | 1.55M | 0.10 | | 0.18 | |
CPER | | 31.08 | 30.56 | 30.99 | 616.7K | -0.11 | | 0.36 | |
CPHI | | 1.910 | 1.810 | 1.900 | 4K | 0.026 | | 1.39 | |
CPII | | 19.19 | 19.19 | 19.19 | 71 | 0.01 | | 0.07 | |
CPLB | | 21.49 | 21.46 | 21.46 | 912 | 0.04 | | 0.16 | |
CPNJ | | 26.67 | 26.65 | 26.67 | 1.1K | 0.01 | | 0.02 | |
CPNM | | 25.62 | 25.62 | 25.62 | 0 | 0.01 | | 0.04 | |
CPNQ | | 26.17 | 26.12 | 26.16 | 332 | 0.01 | | 0.02 | |
CPNS | | 26.99 | 26.95 | 26.98 | 7.4K | 0.01 | | 0.02 | |
CPRA | | 26.22 | 26.22 | 26.22 | 0 | 0.02 | | 0.09 | |
CPRJ | | 26.55 | 26.52 | 26.54 | 720 | -0.02 | | 0.06 | |
CPRO | | 26.95 | 26.81 | 26.87 | 12.9K | 0.03 | | 0.12 | |
CPRY | | 26.30 | 26.24 | 26.28 | 5.5K | 0.03 | | 0.11 | |
CPSA | | 26.71 | 26.61 | 26.65 | 11.7K | 0.01 | | 0.04 | |
CPSD | | 25.57 | 25.50 | 25.53 | 103.6K | 0.00 | | 0.01 | |
CPSF | | 25.16 | 25.15 | 25.16 | 1.6K | 0.01 | | 0.06 | |
CPSJ | | 26.62 | 26.55 | 26.61 | 6K | 0.01 | | 0.02 | |
CPSL | | 26.93 | 26.84 | 26.87 | 30K | -0.03 | | 0.10 | |
CPSM | | 28.30 | 28.21 | 28.27 | 13.4K | -0.04 | | 0.13 | |
CPSN | | 26.65 | 26.62 | 26.65 | 280 | 0.01 | | 0.02 | |
CPSO | | 26.90 | 26.79 | 26.82 | 14.6K | 0.01 | | 0.03 | |
CPSP | | 25.75 | 25.75 | 25.75 | 89 | 0.00 | | 0.02 | |
CPSR | | 24.82 | 24.81 | 24.82 | 103 | 0.01 | | 0.03 | |
CPST | | 26.81 | 26.72 | 26.77 | 1.9K | 0.03 | | 0.10 | |
CPSU | | 26.79 | 26.76 | 26.76 | 3.8K | 0.01 | | 0.04 | |
CPSY | | 24.69 | 24.69 | 24.69 | 91 | 0.01 | | 0.02 | |
CPXR | | 21.65 | 20.95 | 21.23 | 18.4K | -0.12 | | 0.57 | |
CQQQ | | 56.01 | 55.18 | 55.86 | 1.85M | 0.91 | | 1.66 | |
CRAK | | 36.67 | 35.98 | 36.23 | 2.5K | 0.03 | | 0.08 | |
CRBN | | 228.3 | 226.6 | 227.2 | 17.3K | 1.6 | | 0.69 | |
CRCA | | 15.68 | 13.91 | 14.58 | 4.49M | 0.27 | | 1.89 | |
CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 19.00 | 16.73 | 18.55 | 96.5K | 0.08 | | 0.43 | |
CRCO | | 51.93 | 49.98 | 50.11 | 26.8K | 0.85 | | 1.72 | |
CRDT | | 23.72 | 23.66 | 23.70 | 10.6K | -0.06 | | 0.25 | |
CRDU | | 16.46 | 14.35 | 15.08 | 313.5K | 0.23 | | 1.58 | |
CRED | | 21.33 | 21.33 | 21.33 | 17 | 0.17 | | 0.80 | |
CRF | | 8.067 | 7.970 | 8.040 | 1.62M | -0.090 | | 1.11 | |
CRPT | | 22.98 | 22.05 | 22.28 | 49.4K | -0.23 | | 1.02 | |
CRSH | | 3.090 | 3.000 | 3.060 | 388.9K | -0.030 | | 0.97 | |
CRTC | | 36.57 | 35.99 | 36.27 | 195.6K | 0.09 | | 0.24 | |
CRWU | | 26.10 | 23.67 | 25.22 | 345K | 1.76 | | 7.46 | |
CSD | | 95.74 | 95.58 | 95.58 | 2.8K | 1.49 | | 1.59 | |
CSHI | | 49.83 | 49.65 | 49.71 | 191.2K | -0.09 | | 0.18 | |
CSHP | | 99.66 | 99.66 | 99.66 | 9 | 0.02 | | 0.02 | |
CSM | | 76.90 | 75.96 | 76.34 | 5.7K | 0.22 | | 0.29 | |
CSMD | | 33.71 | 33.26 | 33.34 | 31.5K | 0.06 | | 0.18 | |
CSNR | | 29.61 | 29.35 | 29.50 | 2.3K | 0.50 | | 1.71 | |
CSPF | | 26.09 | 26.00 | 26.01 | 38.2K | 0.06 | | 0.22 | |
CSRE | | 26.44 | 25.71 | 25.89 | 48.1K | 0.32 | | 1.26 | |
CSTK | | 27.97 | 27.97 | 27.97 | 0 | 0.11 | | 0.40 | |
CTA | | 29.14 | 28.83 | 28.97 | 344.4K | 0.08 | | 0.28 | |
CTEF | | 64.68 | 64.44 | 64.44 | 216 | 0.59 | | 0.92 | |
CTEX | | 39.05 | 37.61 | 38.27 | 12.1K | 1.61 | | 4.39 | |
CTGO | | 26.88 | 25.32 | 25.52 | 174.9K | -0.67 | | 2.54 | |
CTIF | | 51.46 | 51.46 | 51.46 | 8 | -0.14 | | 0.27 | |
CTM | | 1.090 | 1.010 | 1.030 | 2.24M | -0.020 | | 1.91 | |
CTWO | | 18.00 | 17.90 | 18.00 | 1.3K | 0.30 | | 1.69 | |
CURE | | 90.34 | 86.92 | 89.00 | 131.9K | 0.25 | | 0.28 | |
CUT | | 28.50 | 28.40 | 28.40 | 1.6K | -0.06 | | 0.19 | |
CVAR | | 28.22 | 28.22 | 28.22 | 109 | 0.22 | | 0.78 | |
CVIE | | 69.46 | 68.97 | 69.24 | 8.3K | 0.52 | | 0.75 | |
CVLC | | 82.55 | 81.52 | 81.82 | 22.6K | 0.23 | | 0.28 | |
CVM | | 10.24 | 9.81 | 10.11 | 37.3K | 0.24 | | 2.43 | |
CVMC | | 63.72 | 63.36 | 63.36 | 22.7K | 0.21 | | 0.33 | |
CVNY | | 38.79 | 37.81 | 37.81 | 105.8K | 0.27 | | 0.72 | |
CVR | | 10.080 | 9.755 | 9.990 | 560 | 0.190 | | 1.94 | |
CVRD | | 18.58 | 18.54 | 18.58 | 4.8K | 0.00 | | 0.01 | |
CVRT | | 38.57 | 38.21 | 38.21 | 2K | 0.38 | | 1.02 | |
CVSB | | 50.84 | 50.82 | 50.83 | 6.9K | 0.01 | | 0.01 | |
CVSE | Calvert US Select Equity ETF | 74.21 | 73.94 | 73.94 | 51.6K | 0.20 | | 0.28 | |
CVU | | 2.580 | 2.470 | 2.500 | 31K | -0.030 | | 1.19 | |
CVY | | 26.47 | 26.17 | 26.23 | 3.4K | -0.05 | | 0.18 | |
CWB | | 94.34 | 92.68 | 93.42 | 338.6K | 0.51 | | 0.55 | |
CWEB | | 51.65 | 49.97 | 51.54 | 309.7K | 2.13 | | 4.31 | |
CWI | | 35.30 | 34.99 | 35.21 | 119.4K | 0.30 | | 0.85 | |
CWS | | 68.61 | 67.65 | 67.99 | 8.1K | -0.18 | | 0.27 | |
CWVX | | 21.40 | 19.39 | 20.74 | 6.18M | 1.45 | | 7.52 | |
CXRN | | 18.56 | 18.56 | 18.56 | 1 | 0.33 | | 1.84 | |
CYBN | | 6.290 | 6.100 | 6.250 | 398.7K | 0.110 | | 1.79 | |
CZA | | 108.8 | 108.7 | 108.7 | 2.1K | 0.1 | | 0.08 | |
DABS | | 51.12 | 51.02 | 51.02 | 5.8K | -0.11 | | 0.21 | |
DAPR | | 38.68 | 38.57 | 38.62 | 2.2K | 0.04 | | 0.09 | |
DARP | | 42.79 | 42.72 | 42.72 | 2.1K | 0.53 | | 1.26 | |
DAT | | 47.91 | 47.47 | 47.47 | 1.4K | -0.08 | | 0.16 | |
DAUG | | 43.70 | 43.52 | 43.54 | 5.9K | 0.06 | | 0.13 | |
DBA | | 26.78 | 26.54 | 26.58 | 153.8K | -0.01 | | 0.04 | |
DBAW | | 40.11 | 39.90 | 39.99 | 11.2K | 0.21 | | 0.53 | |
DBB | | 20.97 | 20.74 | 20.86 | 78K | -0.01 | | 0.05 | |
DBC | | 22.23 | 22.10 | 22.18 | 162.1K | 0.08 | | 0.36 | |
DBE | | 18.15 | 18.02 | 18.09 | 6.1K | 0.01 | | 0.06 | |
DBEF | | 47.34 | 46.92 | 47.13 | 621.7K | 0.07 | | 0.15 | |
DBEM | | 31.27 | 31.17 | 31.19 | 2.6K | 0.40 | | 1.31 | |
DBEU | | 46.85 | 46.42 | 46.65 | 24.2K | -0.11 | | 0.24 | |
DBEZ | | 53.96 | 53.51 | 53.73 | 5.3K | -0.11 | | 0.20 | |
DBJP | | 88.42 | 87.91 | 88.03 | 1.4K | 1.08 | | 1.24 | |
DBMF | | 28.35 | 27.98 | 28.20 | 240.3K | 0.19 | | 0.68 | |
DBND | | 46.73 | 46.65 | 46.69 | 63.5K | 0.01 | | 0.02 | |
DBO | | 12.75 | 12.54 | 12.60 | 837.1K | 0.00 | | 0.00 | |
DBP | | 97.41 | 96.62 | 97.41 | 9.7K | 2.10 | | 2.20 | |
DC | | 5.310 | 5.010 | 5.130 | 1.52M | 0.090 | | 1.79 | |
DC.W | Dakota Gold Corp WT | 3.200 | 2.960 | 2.980 | 30.6K | 0.056 | | 1.91 | |
DC.WS | | 3.200 | 2.960 | 2.980 | 30.6K | 0.056 | | 1.91 | |
DCMT | | 26.97 | 26.81 | 26.91 | 2.5K | 0.08 | | 0.31 | |
DCOR | | 72.23 | 71.21 | 71.69 | 68.1K | 0.22 | | 0.31 | |
DCRE | | 52.07 | 52.00 | 52.06 | 14.2K | 0.04 | | 0.08 | |
DDC | | 9.300 | 8.600 | 8.600 | 110.9K | -1.060 | | 10.97 | |
DDEC | | 43.81 | 43.57 | 43.67 | 3.5K | 0.05 | | 0.11 | |
DDFL | | 20.25 | 20.13 | 20.18 | 20.9K | 0.07 | | 0.35 | |
DDFO | | 21.28 | 21.14 | 21.20 | 85.2K | 0.02 | | 0.09 | |
DDFS | | 20.84 | 20.77 | 20.77 | 25.5K | 0.05 | | 0.23 | |
DDLS | | 41.64 | 41.26 | 41.47 | 18.5K | -0.02 | | 0.05 | |
DDM | | 108.4 | 105.4 | 106.4 | 554.3K | -0.1 | | 0.11 | |
DDTL | | 20.54 | 20.42 | 20.49 | 7.1K | 0.05 | | 0.24 | |
DDTO | | 21.26 | 21.03 | 21.14 | 52.8K | 0.00 | | 0.01 | |
DDTS | | 20.98 | 20.86 | 20.86 | 4.2K | 0.08 | | 0.36 | |
DDWM | | 41.82 | 41.51 | 41.76 | 102.1K | 0.11 | | 0.25 | |
DECM | | 32.31 | 32.28 | 32.29 | 601 | 0.03 | | 0.09 | |
DECP | | 29.35 | 29.33 | 29.33 | 395 | 0.05 | | 0.18 | |
DECT | | 35.57 | 35.20 | 35.36 | 5.5K | 0.05 | | 0.14 | |
DECU | | 27.03 | 26.66 | 26.85 | 19.9K | 0.09 | | 0.34 | |
DECW | | 33.10 | 32.86 | 32.99 | 19K | 0.05 | | 0.14 | |
DECZ | | 41.03 | 40.53 | 40.72 | 2.3K | 0.20 | | 0.49 | |
DEED | | 21.58 | 21.55 | 21.57 | 12.5K | 0.02 | | 0.09 | |
DEEF | | 34.27 | 34.27 | 34.27 | 68 | 0.24 | | 0.72 | |
DEEP | | 35.52 | 35.44 | 35.45 | 1K | 0.24 | | 0.68 | |
DEFI | | 126.2 | 125.8 | 125.8 | 504 | -1.8 | | 1.37 | |
DEFR | | 26.54 | 26.44 | 26.47 | 8.1K | 0.03 | | 0.11 | |
DEHP | | 31.09 | 30.92 | 31.06 | 15.7K | 0.54 | | 1.77 | |
DEM | | 45.45 | 45.14 | 45.39 | 254.3K | 0.15 | | 0.33 | |
DES | | 33.80 | 33.30 | 33.50 | 107.5K | -0.05 | | 0.15 | |
DESK | | 40.55 | 40.55 | 40.55 | 73 | 0.61 | | 1.53 | |
DEUS | | 58.07 | 57.53 | 57.69 | 2.2K | -0.02 | | 0.03 | |
DEW | | 59.84 | 59.34 | 59.70 | 4K | 0.14 | | 0.23 | |
DEXC | | 57.92 | 57.58 | 57.91 | 8.2K | 1.02 | | 1.79 | |
DFAC | | 38.77 | 38.11 | 38.46 | 1.92M | 0.13 | | 0.34 | |
DFAE | | 31.97 | 31.67 | 31.87 | 612.2K | 0.55 | | 1.76 | |
DFAI | | 36.57 | 36.26 | 36.50 | 940.5K | 0.22 | | 0.61 | |
DFAR | | 23.85 | 23.54 | 23.79 | 290.3K | 0.35 | | 1.49 | |
DFAS | | 69.35 | 68.11 | 68.70 | 448.2K | 0.25 | | 0.37 | |
DFAT | | 58.39 | 57.32 | 57.64 | 227.9K | -0.05 | | 0.09 | |
DFAU | | 46.03 | 45.27 | 45.66 | 644.1K | 0.18 | | 0.40 | |
DFAW | | 72.19 | 71.21 | 71.72 | 50.2K | 0.33 | | 0.46 | |
DFAX | | 31.51 | 31.26 | 31.45 | 650.6K | 0.31 | | 1.00 | |
DFCA | | 50.10 | 50.05 | 50.07 | 27K | 0.02 | | 0.04 | |
DFCF | | 43.20 | 43.06 | 43.11 | 958.9K | 0.02 | | 0.05 | |
DFE | | 69.34 | 68.96 | 69.32 | 3.5K | -0.10 | | 0.15 | |
DFEB | | 46.61 | 46.34 | 46.47 | 12.3K | 0.08 | | 0.16 | |
DFEM | | 32.45 | 32.18 | 32.39 | 476.4K | 0.53 | | 1.66 | |
DFEN | | 71.98 | 64.60 | 66.90 | 382.5K | -2.96 | | 4.26 | |
DFEV | | 32.15 | 31.79 | 32.09 | 96.1K | 0.43 | | 1.36 | |
DFGR | | 27.30 | 26.98 | 27.28 | 315.1K | 0.31 | | 1.15 | |
DFIC | | 32.89 | 32.63 | 32.84 | 759.2K | 0.20 | | 0.61 | |
DFII | | 23.03 | 22.71 | 22.85 | 8.2K | -0.26 | | 1.11 | |
DFIP | | 42.53 | 42.38 | 42.44 | 43.3K | -0.04 | | 0.08 | |
DFIS | | 31.77 | 31.51 | 31.72 | 409.1K | 0.21 | | 0.67 | |
DFIV | | 45.97 | 45.60 | 45.86 | 1.08M | 0.22 | | 0.48 | |
DFJ | | 92.32 | 92.13 | 92.26 | 2.4K | 1.24 | | 1.36 | |
DFLV | | 32.99 | 32.46 | 32.72 | 685K | 0.04 | | 0.12 | |
DFND | | 42.96 | 42.35 | 42.96 | 594 | -0.09 | | 0.21 | |
DFNL | | 44.95 | 44.25 | 44.47 | 9.3K | -0.01 | | 0.01 | |
DFNM | | 48.22 | 48.15 | 48.18 | 130.2K | 0.03 | | 0.06 | |
DFSB | | 53.83 | 53.66 | 53.68 | 10.5K | 0.02 | | 0.03 | |
DFSD | | 48.45 | 48.38 | 48.42 | 524.6K | -0.04 | | 0.08 | |
DFSE | | 41.62 | 41.02 | 41.15 | 28.4K | 0.61 | | 1.50 | |
DFSI | | 41.33 | 41.00 | 41.26 | 29.2K | 0.20 | | 0.47 | |
DFSU | | 42.62 | 41.91 | 42.19 | 46.8K | 0.08 | | 0.18 | |
DFSV | | 32.12 | 30.02 | 31.50 | 614.2K | -0.22 | | 0.69 | |
DFUS | | 72.98 | 71.75 | 72.40 | 537.2K | 0.26 | | 0.36 | |
DFUV | | 44.94 | 44.28 | 44.58 | 291.1K | 0.13 | | 0.29 | |
DFVE | | 31.42 | 31.24 | 31.24 | 4.7K | 0.05 | | 0.17 | |
DFVX | | 72.94 | 72.39 | 72.44 | 5.3K | 0.10 | | 0.14 | |
DGIN | | 41.90 | 41.63 | 41.90 | 2K | 0.76 | | 1.85 | |
DGP | | 155.8 | 150.5 | 154.5 | 20.7K | 3.2 | | 2.12 | |
DGRO | | 68.74 | 67.70 | 68.16 | 3.11M | 0.09 | | 0.13 | |
DGS | | 56.80 | 56.46 | 56.74 | 192.3K | 0.63 | | 1.12 | |
DGT | | 163.7 | 162.1 | 162.9 | 10.8K | 1.0 | | 0.59 | |
DGZ | | 5.830 | 5.410 | 5.710 | 23.7K | 0.062 | | 1.10 | |
DHDG | | 33.19 | 33.16 | 33.19 | 750 | 0.05 | | 0.14 | |
DHLX | Diamond Hill Large Cap Concentrated ETF | 12.91 | 12.91 | 12.91 | 100 | -0.07 | | 0.54 | |
DHS | | 101.1 | 99.9 | 100.5 | 17.9K | -0.1 | | 0.11 | |
DHSB | | 25.86 | 25.86 | 25.86 | 253 | 0.01 | | 0.05 | |
DHY | | 2.080 | 2.050 | 2.070 | 530.5K | -0.010 | | 0.48 | |
DIA | Dow Industrials SPDR | 466.9 | 460.3 | 462.7 | 6.18M | 0.0 | | 0.00 | |
DIAL | | 18.49 | 18.44 | 18.46 | 80.8K | 0.04 | | 0.19 | |
DIEM | | 32.60 | 32.36 | 32.48 | 3.7K | 0.38 | | 1.18 | |
DIG | | 34.70 | 33.43 | 33.93 | 25K | 0.03 | | 0.09 | |
DIHP | | 30.79 | 30.56 | 30.71 | 472.4K | 0.21 | | 0.69 | |
DIM | | 76.86 | 76.44 | 76.59 | 18.1K | -0.10 | | 0.13 | |
DINT | | 27.89 | 27.54 | 27.62 | 7.4K | 0.13 | | 0.47 | |
DIPS | | 5.900 | 5.790 | 5.880 | 44K | 0.015 | | 0.26 | |
DISO | | 12.73 | 12.62 | 12.69 | 3.6K | 0.08 | | 0.64 | |
DISV | | 35.82 | 35.50 | 35.76 | 288.3K | 0.23 | | 0.65 | |
DIT | | 118.0 | 118.0 | 118.0 | 81 | 0.0 | | 0.01 | |
DIV | | 17.27 | 17.08 | 17.19 | 926K | 0.14 | | 0.82 | |
DIVB | | 52.30 | 51.60 | 51.90 | 210.4K | 0.14 | | 0.27 | |
DIVE | | 25.03 | 24.86 | 24.93 | 18.3K | 0.00 | | 0.01 | |
DIVG | | 32.72 | 32.69 | 32.72 | 658 | 0.15 | | 0.46 | |
DIVI | | 37.62 | 37.31 | 37.49 | 188.4K | 0.20 | | 0.54 | |
DIVL | | 23.05 | 22.77 | 22.89 | 456 | 0.09 | | 0.41 | |
DIVN | | 26.00 | 25.83 | 25.91 | 5.3K | -0.02 | | 0.07 | |
DIVO | | 44.63 | 44.10 | 44.26 | 544.1K | 0.10 | | 0.23 | |
DIVP | Cullen Enhanced Equity Income ETF | 25.04 | 24.76 | 24.81 | 8.8K | -0.01 | | 0.02 | |
DIVS | | 31.55 | 31.40 | 31.47 | 2.2K | 0.15 | | 0.49 | |
DIVZ | | 36.43 | 36.09 | 36.19 | 76.6K | -0.02 | | 0.06 | |
DJAN | | 42.25 | 42.00 | 42.10 | 7.5K | 0.03 | | 0.07 | |
DJD | | 55.32 | 54.71 | 54.87 | 12.8K | 0.02 | | 0.04 | |
DJIA | GX Dow 30 Covered Call ETF | 22.05 | 21.88 | 21.91 | 51K | 0.00 | | 0.00 | |
DJP | | 35.90 | 35.77 | 35.86 | 15.9K | 0.22 | | 0.61 | |
DJTU | | 7.730 | 7.330 | 7.580 | 268.1K | 0.030 | | 0.40 | |
DJUL | | 46.82 | 46.64 | 46.64 | 3.6K | 0.04 | | 0.09 | |
DJUN | | 46.54 | 46.32 | 46.46 | 6.8K | 0.05 | | 0.11 | |
DKUP | | 14.00 | 13.61 | 13.93 | 22.2K | 0.86 | | 6.62 | |
DLAG | FT Vest U.S. Equity Dual Direct Buffer | 30.59 | 30.52 | 30.54 | 8.4K | 0.04 | | 0.12 | |
DLN | | 87.42 | 86.31 | 86.77 | 159.2K | 0.28 | | 0.32 | |
DLS | | 78.67 | 78.12 | 78.36 | 22.4K | 0.17 | | 0.22 | |
DMAR | | 40.84 | 40.66 | 40.74 | 5.6K | 0.01 | | 0.02 | |
DMAX | | 26.49 | 26.43 | 26.46 | 9.5K | 0.02 | | 0.06 | |
DMAY | | 44.41 | 44.28 | 44.28 | 3.6K | 0.05 | | 0.11 | |
DMBS | | 49.99 | 49.89 | 49.91 | 88.6K | -0.04 | | 0.08 | |
DMCY | | 30.18 | 30.06 | 30.16 | 504 | 0.22 | | 0.72 | |
DMX | | 50.53 | 50.40 | 50.47 | 4.7K | 0.12 | | 0.23 | |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 17.60 | 16.13 | 16.13 | 500 | 0.13 | | 0.81 | |
DMY.W | | 2.054 | 1.770 | 1.960 | 92.5K | -0.040 | | 2.00 | |
DMYY | Dmy Squared Technology Group Inc Cl A | 15.00 | 12.75 | 13.41 | 33.7K | -0.58 | | 4.45 | |
DNL | | 40.95 | 40.70 | 40.88 | 20.9K | 0.54 | | 1.34 | |
DNN | | 3.350 | 3.050 | 3.200 | 119.41M | 0.010 | | 0.31 | |
DNOV | | 46.95 | 46.70 | 46.83 | 2.3K | 0.05 | | 0.10 | |
DOCT | | 43.46 | 43.34 | 43.43 | 11.8K | 0.08 | | 0.18 | |
DOG | | 24.57 | 24.23 | 24.38 | 3.03M | -0.05 | | 0.20 | |
DOGD | | 37.05 | 35.88 | 36.74 | 9.9K | -0.50 | | 1.34 | |
DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.06 | 19.90 | 19.93 | 5K | 0.03 | | 0.16 | |
DOJE | | 19.01 | 18.33 | 18.33 | 90.1K | -0.57 | | 2.99 | |
DOL | | 62.41 | 62.06 | 62.28 | 13.7K | 0.13 | | 0.21 | |
DON | | 51.98 | 51.15 | 51.46 | 157.8K | -0.06 | | 0.12 | |
DPST | Regional Banks Bull 3X ETF Direxion | 101.05 | 90.95 | 92.45 | 1.56M | -6.60 | | 6.66 | |
DRAG | | 28.88 | 28.54 | 28.63 | 7.8K | 0.07 | | 0.23 | |
DRAI | | 29.50 | 29.32 | 29.39 | 7K | 0.08 | | 0.26 | |
DRAY | | 39.04 | 38.67 | 38.90 | 10.9K | 0.98 | | 2.57 | |
DRES | | 25.61 | 25.25 | 25.33 | 3.2K | -0.04 | | 0.15 | |
DRGN | | 34.63 | 34.19 | 34.33 | 21.1K | 0.55 | | 1.63 | |
DRIP | | 9.460 | 9.020 | 9.330 | 3.25M | 0.030 | | 0.32 | |
DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.27 | 20.03 | 20.03 | 4.3K | 0.10 | | 0.52 | |
DRN | | 9.670 | 9.250 | 9.580 | 1.05M | 0.430 | | 4.70 | |
DRSK | | 29.50 | 29.27 | 29.38 | 123K | 0.13 | | 0.44 | |
DRUP | | 66.01 | 65.43 | 65.43 | 622 | 0.20 | | 0.31 | |
DRV | | 25.05 | 23.93 | 24.17 | 374.1K | -0.89 | | 3.55 | |
DSCF | | 24.23 | 24.16 | 24.16 | 667 | 0.03 | | 0.11 | |
DSEP | | 44.28 | 44.04 | 44.08 | 28K | 0.03 | | 0.07 | |
DSI | | 126.6 | 124.7 | 125.7 | 95.9K | 0.5 | | 0.39 | |
DSPY | | 57.09 | 57.09 | 57.09 | 296 | 0.20 | | 0.35 | |
DSS | | 1.360 | 1.310 | 1.350 | 6.6K | 0.020 | | 1.50 | |
DSTL | | 57.92 | 57.10 | 57.29 | 62.9K | -0.27 | | 0.47 | |
DTAN | | 30.18 | 30.02 | 30.07 | 1.3K | 0.11 | | 0.35 | |
DTD | | 84.35 | 83.15 | 83.79 | 23K | 0.31 | | 0.37 | |
DTEC | | 51.95 | 51.14 | 51.56 | 4.3K | 0.24 | | 0.47 | |
DTH | Wisdomtree International High Dividend | 48.68 | 48.37 | 48.62 | 54.5K | 0.18 | | 0.37 | |
DTRE | | 40.58 | 40.08 | 40.42 | 4.2K | 0.65 | | 1.63 | |
DUBS | | 36.75 | 36.11 | 36.37 | 21.6K | 0.10 | | 0.28 | |
DUG | | 36.20 | 34.83 | 35.66 | 23.7K | 0.03 | | 0.07 | |
DUHP | | 38.07 | 37.47 | 37.76 | 939.6K | 0.11 | | 0.29 | |
DUKQ | | 27.62 | 27.45 | 27.45 | 835 | 0.07 | | 0.24 | |
DUKZ | | 25.68 | 25.63 | 25.63 | 6.5K | 0.03 | | 0.14 | |
DULL | | 1.970 | 1.910 | 1.920 | 597.5K | -0.120 | | 5.91 | |
DUNK | | 25.54 | 25.29 | 25.29 | 8.2K | 0.00 | | 0.02 | |
DURA | | 33.49 | 33.42 | 33.49 | 686 | -0.10 | | 0.31 | |
DUSA | | 48.29 | 47.74 | 48.04 | 20.3K | 0.33 | | 0.69 | |
DUSB | | 50.86 | 50.84 | 50.86 | 125.3K | 0.03 | | 0.05 | |
DUSL | | 75.50 | 71.95 | 72.79 | 10.8K | -0.91 | | 1.24 | |
DUST | | 10.018 | 9.360 | 9.420 | 27.67M | -0.800 | | 7.83 | |
DVDN | | 20.70 | 20.55 | 20.55 | 673 | -0.11 | | 0.55 | |
DVND | Touchstone Dividend Select ETF | 35.03 | 34.75 | 34.75 | 500 | 0.16 | | 0.48 | |
DVS | | 5.020 | 4.810 | 4.949 | 917.4K | 0.209 | | 4.40 | |
DVYA | | 42.79 | 42.38 | 42.62 | 3.3K | 0.03 | | 0.07 | |
DVYE | | 29.55 | 29.33 | 29.44 | 74.4K | 0.18 | | 0.62 | |
DWLD | | 44.87 | 44.44 | 44.49 | 16.4K | 0.24 | | 0.54 | |
DWM | | 66.10 | 65.71 | 66.05 | 11.4K | 0.20 | | 0.30 | |
DWMF | | 31.79 | 31.65 | 31.79 | 379 | -0.01 | | 0.05 | |
DWX | | 42.62 | 42.46 | 42.58 | 7.3K | 0.14 | | 0.32 | |
DXD | | 22.40 | 21.69 | 22.09 | 1.51M | -0.06 | | 0.27 | |
DXF | | 3.400 | 3.070 | 3.135 | 81.2K | -0.270 | | 7.94 | |
DXIV | | 61.56 | 61.18 | 61.38 | 3.5K | 0.32 | | 0.52 | |
DXJ | | 131.7 | 130.4 | 131.0 | 565.6K | 1.3 | | 0.99 | |
DXUV | | 58.57 | 57.77 | 58.12 | 7.9K | 0.13 | | 0.22 | |
DYLD | | 22.82 | 22.76 | 22.77 | 12.6K | 0.01 | | 0.02 | |
DYLG | GX Dow 30 Covered Call & Growth ETF | 27.23 | 27.07 | 27.07 | 1.3K | -0.01 | | 0.02 | |
DYNF | | 59.45 | 58.50 | 59.02 | 2.42M | 0.31 | | 0.53 | |
DZZ | | 1.504 | 1.490 | 1.500 | 3.7K | -0.004 | | 0.27 | |
EAD | Wells Fargo Advantage | 6.920 | 6.880 | 6.910 | 173.8K | 0.050 | | 0.73 | |
EAFG | | 22.81 | 22.81 | 22.81 | 38 | 0.14 | | 0.61 | |
EAGG | | 48.36 | 48.23 | 48.23 | 406.4K | -0.03 | | 0.06 | |
EAGL | | 31.65 | 31.20 | 31.45 | 103.1K | 0.06 | | 0.19 | |
EALT | | 34.73 | 34.36 | 34.53 | 24.6K | 0.08 | | 0.24 | |
EAOA | | 40.71 | 40.50 | 40.70 | 2.4K | 0.16 | | 0.40 | |
EAOK | | 27.59 | 27.49 | 27.49 | 1.3K | 0.04 | | 0.13 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.89 | 29.89 | 29.89 | 100 | 0.06 | | 0.19 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 34.98 | 34.95 | 34.95 | 500 | 0.11 | | 0.31 | |
EAPR | | 29.20 | 29.13 | 29.13 | 2.3K | 0.11 | | 0.39 | |
EASG | | 35.14 | 34.94 | 35.07 | 4.7K | 0.26 | | 0.74 | |
EATZ | | 27.75 | 27.75 | 27.75 | 116 | 0.10 | | 0.35 | |
EBIT | | 33.58 | 33.42 | 33.51 | 1.9K | -0.03 | | 0.10 | |
EBND | | 21.32 | 21.26 | 21.29 | 220.7K | 0.06 | | 0.28 | |
EBUF | | 28.12 | 28.07 | 28.09 | 2.2K | 0.13 | | 0.48 | |
ECF | | 12.47 | 12.19 | 12.35 | 43.2K | 0.17 | | 1.40 | |
ECF-A | Ellsworth Fund Ltd | 21.92 | 21.62 | 21.92 | 900 | -0.05 | | 0.23 | |
ECFpA | | 21.92 | 21.62 | 21.92 | 989 | -0.05 | | 0.23 | |
ECH | | 33.50 | 32.99 | 33.41 | 615.7K | 0.61 | | 1.86 | |
ECML | | 32.83 | 32.83 | 32.83 | 5 | 0.09 | | 0.28 | |
ECNS | | 37.53 | 37.07 | 37.34 | 24.3K | 0.77 | | 2.11 | |
ECON | | 27.06 | 26.93 | 27.00 | 1.9K | 0.38 | | 1.44 | |
EDC | | 52.02 | 50.65 | 51.58 | 63.8K | 2.50 | | 5.09 | |
EDEN | | 110.8 | 110.7 | 110.8 | 1.1K | 0.2 | | 0.17 | |
EDGE | | 43.22 | 43.22 | 43.22 | 0 | 0.10 | | 0.22 | |
EDGF | | 24.95 | 24.91 | 24.92 | 22.9K | -0.02 | | 0.10 | |
EDGH | | 30.42 | 30.19 | 30.40 | 26.2K | 0.49 | | 1.64 | |
EDGI | | 27.94 | 27.74 | 27.92 | 27.7K | 0.31 | | 1.11 | |
EDGU | | 28.12 | 27.73 | 27.97 | 9.5K | 0.15 | | 0.54 | |
EDIV | | 38.76 | 38.26 | 38.44 | 46K | 0.19 | | 0.50 | |
EDOG | | 23.08 | 22.95 | 23.08 | 2.2K | 0.14 | | 0.62 | |
EDOW | Dow 30 Equal Weight ETF FT | 40.09 | 39.66 | 39.71 | 6.5K | -0.02 | | 0.04 | |
EDV | | 70.23 | 69.27 | 69.47 | 1.15M | -0.23 | | 0.33 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 39.40 | 38.22 | 38.65 | 46.7K | -2.03 | | 4.99 | |
EELV | | 26.61 | 26.42 | 26.51 | 16.4K | 0.05 | | 0.20 | |
EEM | | 54.04 | 53.51 | 53.70 | 30.96M | 0.87 | | 1.64 | |
EEMO | | 17.77 | 17.72 | 17.75 | 8.1K | 0.26 | | 1.49 | |
EEMS | | 68.06 | 67.76 | 67.97 | 32.2K | 1.12 | | 1.68 | |
EEMV | | 64.43 | 64.11 | 64.35 | 1.11M | 0.42 | | 0.66 | |
EEMX | | 42.30 | 42.07 | 42.24 | 2.8K | 0.66 | | 1.59 | |
EES | | 55.74 | 55.11 | 55.51 | 6.8K | 0.26 | | 0.48 | |
EET | | 78.05 | 77.57 | 77.57 | 1.3K | 2.52 | | 3.36 | |
EETH | | 63.57 | 61.00 | 61.70 | 105.3K | -1.84 | | 2.90 | |
EEV | | 10.06 | 9.95 | 10.02 | 16.6K | -0.31 | | 2.99 | |
EFA | | 94.13 | 93.32 | 93.85 | 15.01M | 0.45 | | 0.48 | |
EFAA | | 53.06 | 52.73 | 52.96 | 24.8K | 0.06 | | 0.11 | |
EFAD | | 42.06 | 41.84 | 42.03 | 7.6K | 0.19 | | 0.45 | |
EFAV | | 84.57 | 84.13 | 84.47 | 437.7K | 0.05 | | 0.06 | |
EFAX | | 49.62 | 49.36 | 49.44 | 8.4K | 0.20 | | 0.40 | |
EFFE | | 23.90 | 23.90 | 23.90 | 0 | 0.40 | | 1.68 | |
EFFI | | 23.84 | 23.84 | 23.84 | 18 | 0.10 | | 0.43 | |
EFG | | 115.6 | 114.5 | 115.2 | 483.5K | 0.8 | | 0.67 | |
EFIV | | 63.90 | 62.94 | 63.51 | 71.1K | 0.33 | | 0.51 | |
EFNL | | 43.12 | 42.92 | 43.12 | 1.4K | 0.20 | | 0.46 | |
EFO | | 60.00 | 59.95 | 59.96 | 953 | 0.49 | | 0.82 | |
EFU | | 9.830 | 9.819 | 9.819 | 1.5K | -0.062 | | 0.63 | |
EFV | | 67.89 | 67.38 | 67.76 | 1.84M | 0.18 | | 0.27 | |
EFZ | | 13.23 | 13.21 | 13.23 | 2K | -0.02 | | 0.14 | |
EGG | | 5.200 | 4.390 | 4.410 | 20.2K | -0.690 | | 13.53 | |
EGGS | | 44.52 | 43.80 | 44.11 | 7.5K | 0.35 | | 0.81 | |
EGGY | | 40.90 | 40.00 | 40.89 | 18.5K | 0.21 | | 0.53 | |
EGLE | | 29.00 | 29.00 | 29.00 | 16 | 0.03 | | 0.09 | |
EGUS | | 51.92 | 51.22 | 51.46 | 3.5K | 0.19 | | 0.37 | |
EHY | Amplify Ethereum Max Income Covered Call | 22.87 | 22.21 | 22.52 | 900 | 0.00 | | NaN | |
EIDO | | 17.23 | 17.13 | 17.21 | 365K | -0.01 | | 0.06 | |
EIM | | 9.980 | 9.920 | 9.920 | 172.7K | -0.030 | | 0.30 | |
EINC | | 95.57 | 94.65 | 94.73 | 4.4K | 0.33 | | 0.35 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.86 | 19.65 | 19.69 | 33.4K | 0.09 | | 0.46 | |
EIPX | | 26.08 | 25.84 | 25.91 | 6.2K | 0.18 | | 0.68 | |
EIRL | | 67.07 | 66.75 | 66.94 | 3.7K | -0.47 | | 0.70 | |
EIS | | 100.75 | 99.19 | 99.54 | 117.3K | -1.29 | | 1.28 | |
EJAN | | 33.31 | 33.15 | 33.19 | 2.2K | 0.07 | | 0.22 | |
EJUL | | 29.11 | 28.96 | 28.99 | 6.2K | 0.16 | | 0.57 | |
ELA | | 7.850 | 7.725 | 7.850 | 25.3K | 0.100 | | 1.29 | |
ELCV | | 27.11 | 26.80 | 26.91 | 16.6K | 0.18 | | 0.68 | |
ELD | | 28.81 | 28.60 | 28.66 | 3.3K | 0.08 | | 0.30 | |
ELLO | | 19.47 | 19.05 | 19.05 | 4.8K | 0.24 | | 1.28 | |
ELM | Elm Market Navigator ETF | 27.54 | 27.35 | 27.48 | 7.3K | 0.14 | | 0.51 | |
ELMD | | 25.05 | 24.51 | 24.98 | 34K | 0.31 | | 1.26 | |
ELON | | 21.88 | 20.72 | 21.88 | 7.3K | 2.00 | | 10.07 | |
EMBD | | 23.85 | 23.75 | 23.85 | 24.8K | 0.06 | | 0.25 | |
EMBX | Vaneck Emerging Markets Bond ETF | 54.61 | 49.79 | 49.88 | 179.3K | 0.24 | | 0.48 | |
EMC | | 31.24 | 30.99 | 31.21 | 2.7K | 0.44 | | 1.42 | |
EMCR | Xt E.M. Carbon Reduction Climate | 36.54 | 36.51 | 36.51 | 2K | 0.43 | | 1.20 | |
EMCS | | 34.74 | 34.69 | 34.69 | 455 | 0.42 | | 1.22 | |
EMDM | | 29.06 | 28.92 | 29.06 | 604 | 0.60 | | 2.12 | |
EMDV | | 45.27 | 45.27 | 45.27 | 35 | 0.30 | | 0.67 | |
EMES | | 22.30 | 22.23 | 22.23 | 100 | 0.36 | | 1.63 | |
EMGF | | 57.30 | 56.85 | 57.15 | 140.9K | 0.96 | | 1.71 | |
EMHC | | 25.38 | 25.26 | 25.35 | 21.2K | 0.10 | | 0.41 | |
EMHY | JPM EM High Yield Bond ETF | 39.75 | 39.60 | 39.71 | 93.8K | 0.21 | | 0.53 | |
EMLC | | 25.46 | 25.40 | 25.43 | 1.73M | 0.08 | | 0.32 | |
EMLP | | 38.58 | 38.20 | 38.31 | 244.5K | 0.23 | | 0.60 | |
EMM | | 32.22 | 32.14 | 32.14 | 1.2K | 0.45 | | 1.43 | |
EMMF | | 30.83 | 30.70 | 30.77 | 21.9K | 0.35 | | 1.14 | |
EMNT | | 98.73 | 98.69 | 98.71 | 5.7K | 0.01 | | 0.01 | |
EMOP | | 39.72 | 39.72 | 39.72 | 56.8K | 0.59 | | 1.52 | |
EMOT | | 23.91 | 23.91 | 23.91 | 188 | 0.13 | | 0.56 | |
EMPB | | 28.72 | 28.43 | 28.71 | 795 | 0.33 | | 1.18 | |
EMQQ | | 44.95 | 44.34 | 44.46 | 40.3K | 0.17 | | 0.38 | |
EMSF | Matthews Emerging Markets Sustainab | 29.74 | 28.40 | 28.40 | 757 | -1.20 | | 4.04 | |
EMTL | | 43.48 | 43.16 | 43.38 | 38.1K | 0.09 | | 0.20 | |
EMTY | | 11.55 | 11.44 | 11.55 | 510 | -0.01 | | 0.10 | |
EMX | | 5.145 | 4.885 | 5.050 | 1.34M | 0.270 | | 5.65 | |
ENFR | | 31.04 | 30.63 | 30.78 | 37K | 0.15 | | 0.49 | |
ENOR | | 28.35 | 28.06 | 28.10 | 3.2K | -0.03 | | 0.11 | |
ENPX | | 25.83 | 23.20 | 23.51 | 128K | 1.45 | | 6.57 | |
ENX | | 9.970 | 9.935 | 9.955 | 27.5K | 0.015 | | 0.15 | |
EOCT | Innovator Emerging Markets Power Buffer | 31.10 | 30.95 | 31.02 | 8.4K | 0.22 | | 0.70 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0757 | 0.0690 | 0.0741 | 12.9K | 0.0041 | | 5.86 | |
EONR | | 0.5198 | 0.4832 | 0.4899 | 952.1K | -0.0181 | | 3.56 | |
EONR.WS | | 0.0757 | 0.0690 | 0.0741 | 13K | 0.0041 | | 5.86 | |
EP | | 3.950 | 3.700 | 3.910 | 45.7K | 0.090 | | 2.36 | |
EPEM | | 22.85 | 22.85 | 22.85 | 0 | 0.36 | | 1.60 | |
EPHE | | 25.52 | 25.34 | 25.44 | 70.8K | -0.01 | | 0.04 | |
EPI | | 45.66 | 45.40 | 45.66 | 1.05M | 0.82 | | 1.83 | |
EPIN | | 21.97 | 21.97 | 21.97 | 1 | 0.12 | | 0.56 | |
EPM | | 4.740 | 4.640 | 4.710 | 408.5K | 0.050 | | 1.07 | |
EPMB | | 22.21 | 22.21 | 22.21 | 1 | 0.01 | | 0.05 | |
EPMV | | 22.33 | 22.33 | 22.33 | 1 | 0.04 | | 0.19 | |
EPOL | Poland Ishares MSCI ETF | 32.43 | 31.59 | 31.78 | 301.7K | -0.50 | | 1.55 | |
EPP | | 51.50 | 50.95 | 51.15 | 119.2K | 0.10 | | 0.20 | |
EPRF | | 18.16 | 18.07 | 18.15 | 12.1K | 0.06 | | 0.33 | |
EPS | | 69.01 | 68.08 | 68.53 | 51.7K | 0.25 | | 0.37 | |
EPSB | | 22.54 | 22.54 | 22.54 | 0 | 0.05 | | 0.23 | |
EPSV | | 24.02 | 24.02 | 24.02 | 1 | 0.19 | | 0.79 | |
EPU | | 64.41 | 63.73 | 64.10 | 23.4K | 0.80 | | 1.26 | |
EPV | | 24.41 | 24.22 | 24.33 | 17.9K | -0.03 | | 0.13 | |
EQAL | | 52.47 | 52.14 | 52.26 | 8.5K | 0.16 | | 0.30 | |
EQIN | | 46.78 | 46.22 | 46.39 | 15.2K | 0.10 | | 0.22 | |
EQL | | 46.24 | 45.69 | 45.94 | 22.2K | 0.13 | | 0.28 | |
EQLT | | 29.92 | 29.92 | 29.92 | 347 | 0.47 | | 1.61 | |
EQTY | | 26.11 | 25.80 | 25.94 | 53.3K | 0.11 | | 0.42 | |
EQWL | | 115.8 | 114.2 | 115.0 | 59.1K | 0.3 | | 0.23 | |
EQX | | 12.74 | 12.09 | 12.68 | 16.17M | 0.76 | | 6.40 | |
ERC | | 9.530 | 9.450 | 9.465 | 74.9K | 0.035 | | 0.37 | |
ERH | | 12.83 | 12.75 | 12.77 | 18.7K | 0.08 | | 0.63 | |
ERTH | | 47.86 | 47.47 | 47.83 | 3.7K | 0.60 | | 1.27 | |
ERX | | 53.70 | 51.66 | 52.60 | 222K | 0.02 | | 0.04 | |
ERY | Energy Bear -2X ETF Direxion | 22.01 | 21.17 | 21.70 | 306.3K | 0.05 | | 0.21 | |
ESBA | | 7.250 | 6.810 | 7.225 | 5.3K | 0.115 | | 1.62 | |
ESG | | 155.1 | 153.5 | 154.0 | 3.1K | 0.6 | | 0.39 | |
ESGG | Flexshares Global ESG Impact Index | 198.8 | 197.8 | 197.8 | 1K | 0.7 | | 0.38 | |
ESGV | | 119.1 | 117.3 | 118.1 | 176.9K | 0.5 | | 0.43 | |
ESIX | | 31.18 | 31.04 | 31.18 | 3.6K | 0.15 | | 0.48 | |
ESK | Citigroup Inc. | 24.62 | 23.72 | 23.87 | 5K | -0.77 | | 3.13 | |
ESLG | Eventide Large Cap Growth ETF | 25.13 | 25.13 | 25.13 | 100 | 0.03 | | 0.10 | |
ESLV | Eventide Large Cap Value ETF | 25.00 | 24.89 | 24.89 | 500 | -0.06 | | 0.23 | |
ESML | | 46.14 | 45.27 | 45.66 | 136.7K | 0.27 | | 0.59 | |
ESP | | 39.19 | 37.00 | 38.50 | 36.6K | 1.65 | | 4.48 | |
ESSC | | 25.47 | 25.34 | 25.42 | 4.8K | 0.28 | | 1.10 | |
ESUM | Eventide US Market ETF | 27.40 | 27.00 | 27.14 | 21K | 0.14 | | 0.51 | |
ETCO | | 28.15 | 27.12 | 27.36 | 18.9K | -0.74 | | 2.64 | |
ETH | | 38.68 | 37.00 | 37.48 | 6.67M | -1.20 | | 3.10 | |
ETHD | | 3.868 | 3.550 | 3.800 | 66.28M | 0.250 | | 7.04 | |
ETHE | | 33.77 | 32.31 | 32.60 | 5.57M | -1.18 | | 3.49 | |
ETHO | | 64.56 | 63.77 | 64.26 | 2.4K | 0.44 | | 0.69 | |
ETHT | | 85.11 | 77.75 | 79.27 | 1.65M | -5.90 | | 6.93 | |
ETHU | | 122.9 | 112.1 | 114.8 | 6.31M | -8.0 | | 6.50 | |
ETHV | | 60.12 | 57.56 | 58.35 | 304.2K | -1.74 | | 2.90 | |
ETHW | | 29.44 | 28.17 | 28.57 | 1.69M | -0.88 | | 2.99 | |
ETQ | | 1.740 | 1.600 | 1.690 | 2.05M | 0.085 | | 5.30 | |
ETTY | Amplify Ethereum 3% Monthly Option | 22.85 | 22.04 | 22.31 | 9.8K | 0.00 | | NaN | |
ETU | | 32.36 | 29.63 | 30.46 | 232.9K | -1.82 | | 5.64 | |
EUAD | | 44.81 | 43.61 | 43.84 | 459.9K | -0.96 | | 2.14 | |
EUDG | | 35.54 | 35.40 | 35.51 | 17.8K | 0.11 | | 0.31 | |
EUDV | | 52.94 | 52.70 | 52.94 | 261 | 0.22 | | 0.42 | |
EUM | | 20.71 | 20.66 | 20.70 | 5.2K | -0.30 | | 1.43 | |
EUO | | 28.73 | 28.54 | 28.58 | 79.3K | -0.22 | | 0.78 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 37.00 | 36.05 | 36.76 | 19.3K | 0.20 | | 0.55 | |
EUSA | | 103.4 | 102.0 | 102.6 | 21.1K | 0.2 | | 0.19 | |
EUSB | Ishares ESG Advanced Total USD Bond | 44.22 | 44.09 | 44.13 | 29.6K | 0.00 | | 0.00 | |
EVAV | | 32.17 | 31.24 | 31.64 | 3.9K | 1.36 | | 4.48 | |
EVHY | | 53.32 | 53.26 | 53.31 | 11.6K | 0.18 | | 0.34 | |
EVI | | 29.42 | 26.17 | 27.72 | 8.2K | -0.55 | | 1.95 | |
EVIM | | 52.92 | 52.84 | 52.89 | 13.3K | 0.04 | | 0.08 | |
EVLN | | 49.50 | 49.41 | 49.46 | 94.7K | 0.02 | | 0.04 | |
EVLU | | 30.66 | 30.63 | 30.63 | 5.3K | 0.33 | | 1.09 | |
EVM | | 9.600 | 9.550 | 9.600 | 35.4K | 0.050 | | 0.52 | |
EVMO | | 51.01 | 50.75 | 50.92 | 79.6K | 0.17 | | 0.34 | |
EVNT | | 12.14 | 11.80 | 12.14 | 4.4K | 0.36 | | 3.01 | |
EVSB | | 51.13 | 51.01 | 51.06 | 20.7K | 0.03 | | 0.05 | |
EVSM | | 50.49 | 50.43 | 50.49 | 59.1K | -0.03 | | 0.06 | |
EVUS | | 31.66 | 31.25 | 31.45 | 129.3K | 0.15 | | 0.48 | |
EVV | Eaton Vance Ltd Duration | 10.09 | 10.00 | 10.03 | 212.4K | 0.01 | | 0.05 | |
EVX | Vaneck Environmental Services ETF | 39.06 | 38.57 | 38.67 | 7.5K | -0.02 | | 0.05 | |
EWA | | 26.98 | 26.68 | 26.89 | 6.3M | 0.19 | | 0.71 | |
EWC | | 51.25 | 50.64 | 50.96 | 1.14M | 0.43 | | 0.85 | |
EWD | | 47.92 | 47.36 | 47.58 | 38.9K | 0.13 | | 0.27 | |
EWG | | 41.73 | 41.29 | 41.53 | 2.85M | -0.14 | | 0.34 | |
EWH | Hong Kong Ishares MSCI ETF | 21.19 | 20.93 | 21.09 | 4.54M | 0.03 | | 0.14 | |
EWI | | 50.55 | 50.13 | 50.47 | 375.2K | -0.32 | | 0.63 | |
EWJ | | 81.55 | 80.87 | 80.87 | 7.59M | 1.25 | | 1.56 | |
EWK | | 23.88 | 23.76 | 23.87 | 5.2K | 0.13 | | 0.55 | |
EWL | | 56.73 | 56.20 | 56.64 | 431.3K | 0.31 | | 0.55 | |
EWM | | 25.72 | 25.61 | 25.66 | 426.5K | -0.06 | | 0.23 | |
EWN | | 58.69 | 57.80 | 58.27 | 545.6K | 0.51 | | 0.88 | |
EWO | | 31.22 | 30.81 | 30.90 | 19.8K | -0.26 | | 0.83 | |
EWP | | 49.18 | 48.63 | 48.95 | 452.3K | -0.17 | | 0.35 | |
EWQ | | 44.56 | 44.11 | 44.42 | 206.6K | 0.29 | | 0.66 | |
EWS | | 28.71 | 28.10 | 28.11 | 1.43M | -0.30 | | 1.06 | |
EWT | | 65.29 | 64.41 | 65.21 | 5.13M | 1.29 | | 2.03 | |
EWU | | 42.16 | 41.82 | 42.02 | 1.99M | -0.04 | | 0.10 | |
EWUS | | 41.07 | 41.01 | 41.07 | 1.8K | -0.16 | | 0.39 | |
EWV | | 27.27 | 26.75 | 26.95 | 7.4K | -0.83 | | 2.98 | |
EWW | Mexico Ishares MSCI ETF | 65.93 | 65.20 | 65.87 | 1.93M | 1.03 | | 1.59 | |
EWX | | 67.09 | 66.73 | 67.08 | 20K | 0.95 | | 1.43 | |
EWY | South Korea Ishares MSCI ETF | 85.19 | 84.39 | 85.17 | 4.07M | 2.48 | | 3.00 | |
EWZ | Brazil Ishares MSCI ETF | 29.55 | 29.19 | 29.32 | 25.7M | 0.22 | | 0.76 | |
EXI | | 174.2 | 171.4 | 172.0 | 25.9K | -0.1 | | 0.05 | |
EXOD | | 28.27 | 27.01 | 28.00 | 81.9K | -0.32 | | 1.15 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 37.62 | 37.31 | 37.58 | 52.5K | 0.67 | | 1.82 | |
EZA | South Africa Ishares MSCI ETF | 66.27 | 65.37 | 66.03 | 224.7K | 0.72 | | 1.10 | |
EZBC | | 64.99 | 63.75 | 64.42 | 395.2K | -0.78 | | 1.20 | |
EZET | Franklin Ethereum ETF | 31.17 | 29.87 | 30.26 | 185.4K | -0.90 | | 2.89 | |
EZJ | | 49.93 | 49.63 | 49.79 | 3.2K | 1.48 | | 3.07 | |
EZM | | 65.88 | 65.02 | 65.38 | 26.1K | 0.09 | | 0.14 | |
EZPZ | Franklin Crypto Index ETF | 29.92 | 29.29 | 29.52 | 3.9K | -0.48 | | 1.60 | |
EZU | | 62.19 | 61.55 | 61.99 | 1.43M | 0.16 | | 0.26 | |
FAI | | 41.02 | 40.55 | 40.71 | 41.8K | 0.51 | | 1.26 | |
FAN | | 20.29 | 20.12 | 20.26 | 51.2K | 0.15 | | 0.75 | |
FAPR | | 43.58 | 43.39 | 43.50 | 10.4K | 0.09 | | 0.21 | |
FARX | | 26.88 | 26.88 | 26.88 | 114 | 0.10 | | 0.36 | |
FAS | | 175.7 | 167.0 | 170.8 | 799.9K | 0.0 | | 0.00 | |
FAUG | | 52.00 | 51.50 | 51.73 | 16K | 0.12 | | 0.23 | |
FAX | | 15.61 | 15.50 | 15.55 | 256K | -0.01 | | 0.06 | |
FAZ | | 42.89 | 40.76 | 42.05 | 1.73M | 0.02 | | 0.05 | |
FB | | 41.18 | 41.18 | 41.18 | 332 | 0.06 | | 0.14 | |
FBCG | Fidelity Blue Chip Growth ETF | 53.63 | 52.62 | 53.18 | 572.9K | 0.34 | | 0.64 | |
FBCV | | 34.21 | 33.91 | 34.07 | 2.6K | 0.01 | | 0.04 | |
FBDC | | 19.45 | 19.23 | 19.23 | 2.1K | -0.07 | | 0.36 | |
FBND | | 46.67 | 46.54 | 46.57 | 4.57M | 0.00 | | 0.00 | |
FBT | Biotechnology Index NYSE ETF | 187.5 | 184.6 | 186.7 | 8.1K | 2.3 | | 1.24 | |
FBTC | | 97.96 | 96.02 | 97.00 | 5.53M | -1.21 | | 1.23 | |
FBUF | | 29.92 | 29.75 | 29.76 | 4.1K | -0.02 | | 0.06 | |
FBY | | 15.28 | 15.05 | 15.18 | 91.7K | 0.17 | | 1.13 | |
FCBD | | 25.74 | 25.71 | 25.73 | 883 | 0.01 | | 0.02 | |
FCFY | | 26.67 | 26.58 | 26.67 | 206 | 0.12 | | 0.44 | |
FCG | | 22.71 | 22.30 | 22.55 | 421.1K | 0.14 | | 0.63 | |
FCLD | | 29.46 | 29.06 | 29.28 | 7.8K | 0.07 | | 0.24 | |
FCO | Abrdn Global Income Fund Inc | 2.890 | 2.820 | 2.830 | 220.9K | 0.010 | | 0.35 | |
FCOM | Fidelity Telecommunication MSCI ETF | 70.79 | 69.79 | 70.47 | 99.1K | 0.77 | | 1.10 | |
FCOR | | 48.48 | 48.31 | 48.41 | 36.4K | 0.06 | | 0.11 | |
FCPI | | 50.16 | 49.53 | 49.83 | 12.4K | 0.29 | | 0.59 | |
FCSH | | 24.55 | 24.54 | 24.54 | 1K | 0.00 | | 0.02 | |
FCTR | | 35.56 | 35.35 | 35.35 | 9.6K | 0.35 | | 1.00 | |
FCUS | | 33.54 | 32.33 | 32.84 | 4.4K | 0.25 | | 0.76 | |
FDAT | | 23.20 | 22.92 | 22.92 | 523 | 0.06 | | 0.27 | |
FDD | | 16.04 | 15.86 | 15.98 | 120.7K | -0.03 | | 0.19 | |
FDEC | | 49.39 | 49.14 | 49.17 | 25.4K | 0.11 | | 0.22 | |
FDEM | | 30.33 | 30.13 | 30.20 | 80.4K | 0.36 | | 1.21 | |
FDEV | | 33.30 | 33.08 | 33.14 | 33.4K | 0.04 | | 0.12 | |
FDG | | 123.8 | 121.1 | 122.0 | 8.6K | 0.2 | | 0.19 | |
FDHT | | 21.62 | 21.47 | 21.55 | 1.6K | 0.23 | | 1.07 | |
FDHY | Fidelity High Yield Factor ETF | 49.30 | 49.09 | 49.24 | 65.1K | 0.15 | | 0.30 | |
FDIS | | 101.6 | 100.2 | 100.6 | 48.1K | 0.2 | | 0.20 | |
FDL | | 43.13 | 42.51 | 42.76 | 825.2K | -0.15 | | 0.35 | |
FDLO | | 65.83 | 64.98 | 65.37 | 62.8K | 0.10 | | 0.15 | |
FDLS | | 34.89 | 34.56 | 34.70 | 7K | 0.30 | | 0.86 | |
FDM | | 75.84 | 74.86 | 75.18 | 5.2K | -0.03 | | 0.04 | |
FDMO | | 83.53 | 82.13 | 82.65 | 17.1K | 0.36 | | 0.43 | |
FDN | | 282.4 | 277.6 | 279.7 | 484.6K | 0.9 | | 0.31 | |
FDND | | 24.03 | 23.85 | 23.90 | 1.6K | 0.06 | | 0.27 | |
FDRR | | 58.95 | 58.10 | 58.33 | 11.3K | 0.13 | | 0.21 | |
FDRV | | 17.55 | 17.25 | 17.38 | 5.8K | 0.21 | | 1.24 | |
FDV | | 28.85 | 28.55 | 28.70 | 60.8K | 0.04 | | 0.14 | |
FDVV | | 55.99 | 55.25 | 55.66 | 1.18M | 0.26 | | 0.47 | |
FDWM | | 25.86 | 25.86 | 25.86 | 28 | 0.08 | | 0.30 | |
FEAC | | 28.37 | 28.08 | 28.23 | 1.9K | 0.15 | | 0.52 | |
FEBM | | 29.95 | 29.91 | 29.93 | 4.5K | 0.02 | | 0.06 | |
FEBP | | 30.95 | 30.89 | 30.89 | 192 | 0.05 | | 0.16 | |
FEBT | | 37.11 | 36.80 | 36.96 | 6.9K | 0.05 | | 0.14 | |
FEBU | | 27.23 | 27.19 | 27.19 | 200 | 0.09 | | 0.33 | |
FEBW | | 33.11 | 33.04 | 33.11 | 6.4K | 0.01 | | 0.04 | |
FEBZ | | 38.16 | 38.12 | 38.12 | 184 | 0.14 | | 0.36 | |
FEDM | | 58.58 | 58.57 | 58.58 | 787 | 1.20 | | 2.09 | |
FEIG | | 41.85 | 41.78 | 41.85 | 814 | -0.01 | | 0.01 | |
FELC | | 37.26 | 36.64 | 36.98 | 2.09M | 0.13 | | 0.35 | |
FELG | | 41.12 | 40.35 | 40.73 | 461.3K | 0.13 | | 0.32 | |
FELV | Fidelity Enhanced Large Cap Value ETF | 33.63 | 33.20 | 33.42 | 83.9K | 0.11 | | 0.33 | |
FEMR | | 31.54 | 31.34 | 31.49 | 3.9K | 0.54 | | 1.73 | |
FENI | | 35.42 | 35.09 | 35.27 | 1.86M | 0.07 | | 0.20 | |
FENY | | 24.30 | 23.80 | 24.00 | 2.15M | 0.01 | | 0.04 | |
FESM | | 37.58 | 36.83 | 37.19 | 453.9K | 0.37 | | 1.00 | |
FETH | | 41.02 | 39.24 | 39.74 | 5.44M | -1.26 | | 3.07 | |
FEUS | Flexshares ESG & Climate US Large Cap | 72.40 | 71.57 | 72.06 | 1.6K | 0.15 | | 0.21 | |
FEZ | | 62.43 | 61.77 | 62.18 | 1.34M | 0.16 | | 0.26 | |
FFDI | | 30.18 | 30.00 | 30.02 | 4.1K | 0.03 | | 0.09 | |
FFEB | | 55.23 | 54.80 | 54.96 | 11.1K | 0.04 | | 0.06 | |
FFEM | | 32.24 | 32.06 | 32.14 | 5.3K | 0.63 | | 2.01 | |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.03 | 29.97 | 29.97 | 2K | 0.19 | | 0.62 | |
FFIU | | 22.89 | 22.17 | 22.17 | 1K | -0.03 | | 0.14 | |
FFLC | | 52.39 | 51.57 | 51.97 | 71K | 0.22 | | 0.43 | |
FFLG | | 29.53 | 29.00 | 29.29 | 27.6K | 0.20 | | 0.69 | |
FFLS | | 24.50 | 24.45 | 24.45 | 2.2K | -0.10 | | 0.40 | |
FFLV | | 23.37 | 23.30 | 23.30 | 1.2K | 0.14 | | 0.60 | |
FFND | | 29.85 | 29.69 | 29.71 | 20.1K | 0.06 | | 0.20 | |
FFOG | | 47.54 | 46.72 | 46.98 | 26.8K | 0.10 | | 0.21 | |
FFOX | | 27.81 | 27.51 | 27.52 | 31.7K | 0.12 | | 0.44 | |
FFSM | | 29.41 | 29.10 | 29.27 | 91.3K | 0.14 | | 0.48 | |
FFTY | | 40.89 | 39.65 | 40.69 | 198.2K | 1.20 | | 3.04 | |
FGD | | 28.82 | 28.57 | 28.74 | 251.8K | 0.12 | | 0.42 | |
FGDL | | 56.41 | 55.80 | 56.37 | 105.2K | 0.93 | | 1.68 | |
FGSM | | 29.48 | 29.43 | 29.43 | 1.3K | 0.16 | | 0.53 | |
FHDG | | 32.99 | 32.95 | 32.99 | 500 | 0.05 | | 0.15 | |
FHEQ | | 30.56 | 30.23 | 30.39 | 225K | 0.05 | | 0.16 | |
FHLC | | 68.92 | 68.06 | 68.63 | 109.2K | 0.24 | | 0.35 | |
FHYS | | 23.27 | 23.23 | 23.25 | 13.3K | 0.05 | | 0.24 | |
FIAT | | 2.675 | 2.600 | 2.660 | 1.77M | 0.030 | | 1.14 | |
FIAX | | 18.20 | 18.13 | 18.15 | 6.5K | 0.02 | | 0.11 | |
FIDI | | 24.70 | 24.52 | 24.64 | 30.8K | 0.11 | | 0.43 | |
FIDU | | 82.80 | 80.98 | 81.79 | 66.5K | -0.19 | | 0.23 | |
FIGB | | 43.99 | 43.71 | 43.80 | 41K | -0.05 | | 0.10 | |
FIIG | FT Intermediate Duration Invt Grade Corp | 21.42 | 21.33 | 21.39 | 64.2K | -0.01 | | 0.05 | |
FILL | | 24.95 | 24.63 | 24.75 | 19.1K | 0.03 | | 0.13 | |
FINT | | 30.71 | 30.68 | 30.68 | 3.9K | 0.27 | | 0.88 | |
FIRI | | 19.11 | 19.06 | 19.11 | 10.4K | 0.04 | | 0.18 | |
FIRS | | 23.09 | 21.83 | 22.90 | 82.6K | -0.11 | | 0.48 | |
FISK | Empire State Realty Op LP Se | 7.990 | 7.790 | 7.800 | 1.7K | -0.360 | | 4.41 | |
FISR | SPDR SSGA Fixed Income Sector Rotation | 26.25 | 26.12 | 26.19 | 34.4K | -0.02 | | 0.06 | |
FITE | | 90.66 | 88.00 | 88.90 | 7.7K | -0.35 | | 0.39 | |
FIVA | | 31.74 | 31.43 | 31.61 | 40.7K | 0.16 | | 0.51 | |
FIW | | 114.2 | 112.9 | 113.5 | 28K | 0.3 | | 0.22 | |
FIXP | | 19.80 | 19.72 | 19.80 | 1.5K | 0.01 | | 0.03 | |
FJAN | FT Vest U.S. Buffer ETF - Jan | 50.31 | 49.97 | 50.03 | 24.6K | 0.07 | | 0.14 | |
FJUL | | 54.84 | 54.53 | 54.54 | 17.1K | 0.06 | | 0.12 | |
FJUN | | 56.03 | 55.74 | 55.80 | 12.2K | 0.06 | | 0.11 | |
FLAG | | 28.01 | 28.01 | 28.01 | 7 | 0.04 | | 0.14 | |
FLAO | | 27.95 | 27.92 | 27.95 | 100 | 0.04 | | 0.15 | |
FLAU | | 32.13 | 32.08 | 32.13 | 666 | 0.13 | | 0.42 | |
FLAX | Franklin Asia Ex Japan ETF | 29.39 | 29.18 | 29.30 | 2.1K | 0.49 | | 1.70 | |
FLBL | | 23.73 | 23.69 | 23.70 | 442K | 0.04 | | 0.15 | |
FLBR | Brazil Franklin FTSE ETF | 18.12 | 17.93 | 17.98 | 47K | 0.12 | | 0.65 | |
FLCA | | 45.98 | 45.44 | 45.73 | 50K | 0.39 | | 0.86 | |
FLCB | | 21.87 | 21.80 | 21.83 | 2.35M | -0.01 | | 0.05 | |
FLCC | | 31.93 | 31.64 | 31.64 | 5K | -0.02 | | 0.05 | |
FLCE | | 28.23 | 27.99 | 27.99 | 3.7K | 0.10 | | 0.35 | |
FLCG | | 32.58 | 32.05 | 32.20 | 15.7K | 0.02 | | 0.07 | |
FLCH | | 25.16 | 24.91 | 25.00 | 76.4K | 0.27 | | 1.10 | |
FLCO | | 22.03 | 21.90 | 21.94 | 2.52M | -0.01 | | 0.05 | |
FLCV | | 30.37 | 30.03 | 30.13 | 390.5K | -0.03 | | 0.10 | |
FLDR | | 50.39 | 50.32 | 50.37 | 151.6K | 0.03 | | 0.05 | |
FLDZ | | 29.68 | 29.66 | 29.66 | 330 | 0.06 | | 0.20 | |
FLEE | | 35.12 | 34.92 | 35.09 | 6.8K | 0.10 | | 0.30 | |
FLEU | | 32.16 | 31.89 | 32.07 | 5.6K | 0.03 | | 0.10 | |
FLGB | | 32.34 | 32.13 | 32.30 | 51.2K | -0.05 | | 0.15 | |
FLGR | Germany Franklin FTSE ETF | 32.90 | 32.75 | 32.78 | 2.6K | -0.14 | | 0.44 | |
FLGV | | 20.79 | 20.74 | 20.75 | 24.3K | -0.04 | | 0.17 | |
FLHY | | 24.40 | 24.35 | 24.39 | 3.38M | 0.10 | | 0.39 | |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.68 | 20.52 | 20.62 | 2.82M | -0.04 | | 0.19 | |
FLIN | | 38.61 | 38.40 | 38.57 | 177.1K | 0.73 | | 1.93 | |
FLJH | | 37.38 | 37.17 | 37.25 | 21.5K | 0.44 | | 1.19 | |
FLJJ | | 31.25 | 31.23 | 31.25 | 146 | 0.02 | | 0.07 | |
FLJP | | 35.00 | 34.73 | 34.93 | 383.2K | 0.54 | | 1.57 | |
FLKR | South Korea Franklin FTSE ETF | 28.54 | 28.33 | 28.48 | 88K | 0.79 | | 2.85 | |
FLLA | | 22.54 | 22.39 | 22.48 | 9.4K | 0.23 | | 1.02 | |
FLMB | | 23.86 | 23.78 | 23.82 | 7.9K | 0.04 | | 0.15 | |
FLMI | | 24.89 | 24.83 | 24.89 | 242.7K | 0.09 | | 0.36 | |
FLMX | | 32.12 | 31.86 | 32.12 | 10.2K | 0.50 | | 1.57 | |
FLOT | Floating Rate Bond Ishares ETF | 50.94 | 50.92 | 50.93 | 2.17M | 0.00 | | 0.00 | |
FLOW | | 34.40 | 34.10 | 34.10 | 2.5K | -0.08 | | 0.23 | |
FLQL | | 68.45 | 67.39 | 67.97 | 57.4K | 0.43 | | 0.64 | |
FLQM | | 56.64 | 55.87 | 56.19 | 104.1K | -0.06 | | 0.11 | |
FLQS | | 43.57 | 43.28 | 43.40 | 2.9K | 0.22 | | 0.51 | |
FLRG | | 38.29 | 37.68 | 37.91 | 20K | 0.00 | | 0.01 | |
FLRN | | 30.78 | 30.76 | 30.77 | 643.3K | 0.00 | | 0.00 | |
FLRT | | 47.34 | 47.27 | 47.28 | 107.4K | -0.10 | | 0.21 | |
FLSA | | 35.19 | 35.08 | 35.08 | 369 | 0.06 | | 0.18 | |
FLSP | | 26.51 | 26.40 | 26.46 | 28.2K | -0.04 | | 0.14 | |
FLSW | | 39.28 | 39.00 | 39.25 | 8.7K | 0.20 | | 0.51 | |
FLTB | | 50.88 | 50.74 | 50.79 | 15.9K | -0.06 | | 0.12 | |
FLTR | | 25.51 | 25.49 | 25.49 | 621K | -0.01 | | 0.04 | |
FLTW | | 60.35 | 59.58 | 60.18 | 137.8K | 1.23 | | 2.09 | |
FLUD | | 25.09 | 25.05 | 25.06 | 16K | 0.01 | | 0.04 | |
FLV | | 74.15 | 73.25 | 73.63 | 1.3K | -0.09 | | 0.12 | |
FLXN | | 25.66 | 25.59 | 25.63 | 1.9K | 0.07 | | 0.27 | |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3057 | 0.3057 | 0.3057 | 500 | 0.0557 | | 22.28 | |
FLYD | | 7.510 | 7.150 | 7.391 | 13.1K | 0.041 | | 0.56 | |
FLYU | | 52.38 | 52.38 | 52.38 | 159 | -0.34 | | 0.64 | |
FLYX | Flyexclusive Inc Cl A | 4.100 | 3.870 | 4.080 | 44.2K | 0.230 | | 5.97 | |
FLYX.WS | | 0.3057 | 0.3057 | 0.3057 | 500 | 0.0557 | | 22.28 | |
FMAG | Fidelity Magellan ETF | 35.15 | 34.52 | 34.71 | 24K | -0.04 | | 0.12 | |
FMAR | | 46.47 | 46.24 | 46.33 | 14.7K | 0.04 | | 0.08 | |
FMAT | | 52.85 | 52.06 | 52.22 | 14.9K | -0.22 | | 0.42 | |
FMAY | | 52.30 | 51.96 | 52.09 | 12.1K | 0.05 | | 0.11 | |
FMCE | | 26.81 | 26.81 | 26.81 | 8 | -0.09 | | 0.34 | |
FMCX | | 34.98 | 34.98 | 34.98 | 11 | 0.01 | | 0.03 | |
FMDE | | 36.12 | 35.48 | 35.72 | 860.4K | 0.11 | | 0.31 | |
FMF | | 49.65 | 49.27 | 49.61 | 11.6K | 0.27 | | 0.55 | |
FMKT | | 24.45 | 23.94 | 24.23 | 19.4K | 0.15 | | 0.62 | |
FMNY | | 26.73 | 26.69 | 26.69 | 969 | 0.02 | | 0.07 | |
FMQQ | | 14.96 | 14.76 | 14.76 | 2K | 0.02 | | 0.16 | |
FNCL | Fidelity Financials MSCI ETF | 76.16 | 74.99 | 75.45 | 91.5K | -0.14 | | 0.19 | |
FNDA | | 31.31 | 30.71 | 30.93 | 962.4K | 0.10 | | 0.32 | |
FNDB | | 25.83 | 25.47 | 25.69 | 58.9K | 0.10 | | 0.39 | |
FNDC | | 44.28 | 43.96 | 44.18 | 89.1K | 0.31 | | 0.70 | |
FNDE | | 36.04 | 35.71 | 35.95 | 1.91M | 0.41 | | 1.15 | |
FNDF | Schwab Fundamental Intl Large Co. ETF | 43.43 | 43.07 | 43.34 | 1.29M | 0.34 | | 0.79 | |
FNDX | | 26.47 | 26.07 | 26.25 | 8.34M | 0.10 | | 0.38 | |
FNGD | | 5.235 | 4.940 | 5.080 | 18.82M | -0.060 | | 1.17 | |
FNGG | | 243.7 | 239.4 | 239.6 | 6.6K | 1.7 | | 0.71 | |
FNGO | | 126.0 | 123.2 | 123.3 | 9.2K | 0.6 | | 0.48 | |
FNGS | | 70.21 | 68.94 | 69.37 | 41K | 0.22 | | 0.32 | |
FNGU | | 29.24 | 27.67 | 28.52 | 5.44M | 0.35 | | 1.24 | |
FNOV | | 53.10 | 52.64 | 52.89 | 12.4K | 0.10 | | 0.18 | |
FOCT | | 47.93 | 47.53 | 47.72 | 22.2K | 0.14 | | 0.29 | |
FOPC | | 25.87 | 25.84 | 25.85 | 2K | 0.00 | | 0.01 | |
FORH | | 27.57 | 27.32 | 27.32 | 203 | 0.17 | | 0.63 | |
FOWF | | 31.12 | 30.77 | 30.80 | 909 | -0.25 | | 0.80 | |
FOXY | Simplify Currency Strategy ETF | 27.29 | 27.20 | 27.25 | 4.6K | 0.01 | | 0.04 | |
FPAG | | 36.07 | 35.66 | 35.83 | 32.4K | 0.12 | | 0.34 | |
FPAS | | 25.46 | 25.45 | 25.45 | 792 | -0.04 | | 0.15 | |
FPE | | 18.46 | 18.32 | 18.44 | 1.1M | 0.20 | | 1.10 | |
FPEI | | 19.50 | 19.38 | 19.50 | 243.6K | 0.21 | | 1.09 | |
FPFD | Fidelity Preferred Securities & Income | 22.07 | 22.02 | 22.04 | 17.9K | 0.03 | | 0.14 | |
FPRO | | 22.76 | 22.46 | 22.73 | 5K | 0.35 | | 1.56 | |
FPWR | Eip Carbon Impact ETF FT | 34.07 | 34.00 | 34.07 | 900 | 0.36 | | 1.06 | |
FPX | | 169.4 | 164.8 | 167.0 | 43.6K | 1.3 | | 0.80 | |
FQAL | | 74.66 | 73.57 | 73.99 | 14.1K | 0.07 | | 0.09 | |
FRDM | Freedom 100 Emerging Markets ETF | 45.82 | 43.77 | 43.89 | 138.9K | -1.28 | | 2.83 | |
FREL | | 27.71 | 27.34 | 27.64 | 142.2K | 0.42 | | 1.54 | |
FRI | | 28.15 | 27.77 | 28.05 | 72.2K | 0.42 | | 1.52 | |
FRIZ | Franklin Dividend Growth ETF | 25.34 | 25.34 | 25.34 | 100 | 0.05 | | 0.18 | |
FRNW | Fidelity Clean Energy ETF | 21.79 | 21.43 | 21.67 | 31.2K | 0.44 | | 2.07 | |
FRTY | | 23.29 | 22.67 | 22.79 | 17.7K | -0.05 | | 0.23 | |
FSBD | | 48.40 | 48.22 | 48.27 | 7.3K | -0.13 | | 0.27 | |
FSCC | | 30.25 | 29.88 | 29.94 | 2.8K | 0.22 | | 0.73 | |
FSEC | | 44.89 | 44.51 | 44.61 | 290.5K | -0.38 | | 0.84 | |
FSEP | | 50.66 | 50.19 | 50.42 | 37.7K | 0.12 | | 0.24 | |
FSI | | 9.360 | 8.830 | 9.140 | 51.5K | 0.150 | | 1.67 | |
FSIG | | 19.28 | 19.26 | 19.28 | 296.7K | 0.01 | | 0.05 | |
FSLD | Fidelity Sustainable Low Duration Bond | 50.35 | 50.26 | 50.28 | 1.7K | -0.14 | | 0.28 | |
FSMB | Short-Duration Managed Municipal ETF FT | 20.15 | 20.07 | 20.07 | 126.5K | -0.04 | | 0.17 | |
FSMD | | 43.86 | 43.20 | 43.59 | 102.7K | 0.08 | | 0.18 | |
FSP | | 1.490 | 1.430 | 1.460 | 1.32M | 0.020 | | 1.39 | |
FSST | | 30.23 | 30.10 | 30.10 | 634 | 0.15 | | 0.49 | |
FSTA | Fidelity Consumer Staples MSCI ETF | 50.03 | 49.39 | 49.66 | 151.8K | 0.00 | | 0.00 | |
FSYD | | 48.60 | 48.49 | 48.58 | 17.1K | 0.20 | | 0.42 | |
FTBD | | 50.32 | 50.21 | 50.23 | 2K | 0.02 | | 0.03 | |
FTBI | | 21.71 | 21.36 | 21.38 | 5K | 0.05 | | 0.23 | |
FTCB | | 21.55 | 21.48 | 21.52 | 444.9K | 0.00 | | 0.00 | |
FTCE | | 24.18 | 24.13 | 24.13 | 5.7K | 0.13 | | 0.52 | |
FTEC | Fidelity Info Tech MSCI ETF | 229.8 | 211.4 | 219.3 | 597.8K | -9.5 | | 4.13 | |
FTF | | 6.350 | 6.320 | 6.320 | 113K | -0.010 | | 0.16 | |
FTHF | | 30.62 | 30.62 | 30.62 | 94 | 0.61 | | 2.03 | |
FTIF | | 22.04 | 21.84 | 21.93 | 525 | 0.07 | | 0.31 | |
FTKI | | 18.37 | 18.31 | 18.31 | 106 | -0.04 | | 0.22 | |
FTLS | | 69.30 | 68.76 | 69.07 | 90.9K | 0.11 | | 0.15 | |
FTRB | | 25.66 | 25.56 | 25.58 | 64.9K | 0.01 | | 0.02 | |
FTSD | | 91.16 | 90.95 | 91.00 | 9.5K | 0.13 | | 0.14 | |
FUMB | | 20.11 | 20.09 | 20.10 | 39.4K | 0.00 | | 0.00 | |
FUNL | | 46.07 | 45.75 | 45.99 | 4.7K | 0.04 | | 0.09 | |
FURY | | 0.8800 | 0.8000 | 0.8100 | 1.71M | -0.0185 | | 2.23 | |
FUSI | | 50.61 | 50.61 | 50.61 | 7 | -0.03 | | 0.06 | |
FUTY | | 60.26 | 59.53 | 60.00 | 206.6K | 0.74 | | 1.25 | |
FVAL | | 69.10 | 68.18 | 68.67 | 27.7K | 0.13 | | 0.19 | |
FVD | | 46.18 | 45.64 | 45.88 | 1.03M | 0.04 | | 0.09 | |
FWD | Ab Disruptors ETF | 105.5 | 103.4 | 104.6 | 740.2K | 1.3 | | 1.26 | |
FXA | | 64.49 | 64.31 | 64.43 | 3.7K | 0.24 | | 0.37 | |
FXB | | 128.8 | 128.2 | 128.7 | 23.8K | 0.6 | | 0.47 | |
FXC | | 69.61 | 69.53 | 69.56 | 9K | -0.02 | | 0.03 | |
FXD | | 67.54 | 66.74 | 66.75 | 8.3K | 0.03 | | 0.05 | |
FXE | | 107.5 | 107.2 | 107.4 | 86.1K | 0.4 | | 0.34 | |
FXF | | 111.2 | 110.6 | 111.2 | 43K | 0.6 | | 0.54 | |
FXG | | 63.58 | 62.77 | 63.04 | 11.6K | 0.22 | | 0.35 | |
FXH | | 111.3 | 110.1 | 110.8 | 18.2K | 0.4 | | 0.36 | |
FXI | | 40.03 | 39.53 | 39.81 | 29.5M | 0.40 | | 1.02 | |
FXL | | 170.2 | 168.3 | 168.7 | 29.4K | 1.3 | | 0.80 | |
FXN | | 15.74 | 15.44 | 15.57 | 418.6K | 0.07 | | 0.45 | |
FXO | | 58.93 | 57.65 | 57.92 | 61.5K | -0.75 | | 1.28 | |
FXP | | 8.820 | 8.630 | 8.709 | 9.3K | -0.161 | | 1.81 | |
FXR | | 79.39 | 77.81 | 78.31 | 65.7K | -0.05 | | 0.06 | |
FXU | Utilities Alphadex ETF FT | 47.46 | 46.90 | 47.36 | 338K | 0.57 | | 1.22 | |
FXY | | 60.89 | 60.64 | 60.80 | 86.1K | 0.16 | | 0.26 | |
FXZ | | 62.20 | 61.32 | 61.64 | 6.4K | -0.07 | | 0.11 | |
FYEE | | 28.09 | 27.83 | 27.89 | 15.1K | 0.09 | | 0.34 | |
FYLD | | 31.00 | 30.71 | 30.90 | 27.9K | 0.08 | | 0.26 | |
GAA | | 31.93 | 31.64 | 31.74 | 4.7K | 0.14 | | 0.45 | |
GABF | | 48.46 | 47.59 | 47.75 | 7.8K | -0.09 | | 0.19 | |
GAEM | | 26.40 | 26.37 | 26.40 | 16.6K | 0.11 | | 0.42 | |
GAL | | 49.37 | 48.96 | 49.18 | 24.6K | 0.20 | | 0.42 | |
GAMR | | 99.47 | 98.46 | 98.46 | 762 | 1.35 | | 1.39 | |
GAPR | | 39.30 | 39.19 | 39.26 | 9.8K | 0.04 | | 0.09 | |
GARP | | 66.82 | 65.63 | 66.31 | 4.55M | 0.66 | | 1.01 | |
GAST | | 32.61 | 32.58 | 32.58 | 333 | 0.27 | | 0.85 | |
GAU | | 3.030 | 2.840 | 3.030 | 4.17M | 0.230 | | 8.21 | |
GAUG | | 38.63 | 38.35 | 38.54 | 54.4K | 0.11 | | 0.28 | |
GBF | | 106.1 | 105.8 | 105.8 | 1.3K | -0.1 | | 0.07 | |
GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.0 | 502.8K | 0.0 | | 0.01 | |
GBLD | | 18.23 | 18.21 | 18.23 | 217 | 0.03 | | 0.18 | |
GBND | | 51.19 | 51.19 | 51.19 | 1 | 0.00 | | 0.01 | |
GBR | | 0.9620 | 0.9155 | 0.9300 | 36.1K | -0.0062 | | 0.66 | |
GBTC | | 88.04 | 86.31 | 87.15 | 4.94M | -1.14 | | 1.29 | |
GBXA | | 26.72 | 26.68 | 26.68 | 471 | 0.06 | | 0.23 | |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.13 | 26.13 | 26.13 | 0 | 0.03 | | 0.12 | |
GBXC | | 26.54 | 26.54 | 26.54 | 3 | 0.04 | | 0.16 | |
GCAD | Gabelli Equity Income ETF | 47.86 | 44.91 | 45.18 | 1.4K | -0.40 | | 0.88 | |
GCAL | | 50.91 | 50.79 | 50.79 | 6.6K | -0.04 | | 0.07 | |
GCC | | 21.73 | 21.61 | 21.72 | 24.8K | 0.12 | | 0.56 | |
GCOR | | 41.98 | 41.88 | 41.90 | 28.1K | -0.01 | | 0.02 | |
GCOW | | 39.64 | 39.32 | 39.53 | 143.8K | 0.14 | | 0.36 | |
GDE | | 62.24 | 60.93 | 61.80 | 129K | 1.10 | | 1.81 | |
GDEC | | 36.80 | 36.58 | 36.71 | 11.3K | 0.06 | | 0.17 | |
GDLC | | 54.53 | 53.23 | 53.70 | 171.7K | -0.92 | | 1.69 | |
GDMA | | 39.23 | 38.90 | 39.13 | 8.9K | 0.58 | | 1.50 | |
GDMN | | 90.69 | 87.89 | 90.20 | 103.6K | 3.66 | | 4.23 | |
GDOC | | 33.19 | 33.04 | 33.15 | 631 | 0.14 | | 0.42 | |
GDX | | 81.74 | 79.24 | 81.52 | 31.53M | 3.07 | | 3.91 | |
GDXD | | 0.7326 | 0.6589 | 0.6684 | 45.79M | -0.0912 | | 12.01 | |
GDXJ | | 109.2 | 105.5 | 108.7 | 6.1M | 4.9 | | 4.69 | |
GDXU | | 248.5 | 227.3 | 247.1 | 875.9K | 26.3 | | 11.99 | |
GDXY | | 17.57 | 17.26 | 17.45 | 463K | 0.30 | | 1.75 | |
GEM | | 41.32 | 40.96 | 41.27 | 50.9K | 0.82 | | 2.03 | |
GEMD | | 42.29 | 42.14 | 42.18 | 3.1K | 0.21 | | 0.50 | |
GENC | | 14.40 | 13.99 | 14.06 | 12K | -0.13 | | 0.92 | |
GEND | | 11.31 | 11.28 | 11.28 | 5.3K | 0.00 | | 0.01 | |
GENM | | 10.33 | 10.31 | 10.33 | 323 | 0.02 | | 0.19 | |
GENT | Genter Taxable Quality Intermediate ETF | 10.42 | 10.38 | 10.40 | 42.6K | 0.04 | | 0.40 | |
GENW | | 12.47 | 12.47 | 12.47 | 115 | 0.00 | | 0.03 | |
GEOA | | 31.78 | 31.78 | 31.78 | 0 | 0.20 | | 0.63 | |
GEVX | | 35.07 | 29.90 | 31.00 | 381.8K | -1.95 | | 5.92 | |
GFEB | | 40.61 | 40.41 | 40.57 | 70.4K | 0.08 | | 0.21 | |
GGM | | 27.37 | 27.14 | 27.14 | 1.2K | 0.10 | | 0.38 | |
GGME | | 64.48 | 63.70 | 64.13 | 4.5K | 0.33 | | 0.52 | |
GGN | | 5.250 | 5.170 | 5.250 | 470.3K | 0.110 | | 2.14 | |
GGN-B | Gamco Global Gold Natural Reou | 20.88 | 20.71 | 20.86 | 4.1K | 0.03 | | 0.12 | |
GGNpB | | 20.88 | 20.71 | 20.86 | 4.2K | 0.03 | | 0.12 | |
GGOV | | 50.84 | 50.67 | 50.67 | 455 | 0.03 | | 0.06 | |
GGRW | | 35.21 | 35.21 | 35.21 | 42 | 0.02 | | 0.05 | |
GGUS | | 63.75 | 62.90 | 63.10 | 6.1K | 0.19 | | 0.30 | |
GHMS | | 26.56 | 26.56 | 26.56 | 44 | 0.05 | | 0.20 | |
GHTA | | 30.61 | 30.52 | 30.55 | 1.7K | -0.01 | | 0.03 | |
GHYB | Access High Yield Corporate Bond ETF | 45.56 | 45.49 | 45.53 | 7.9K | 0.15 | | 0.32 | |
GHYG | | 46.12 | 46.03 | 46.09 | 8.4K | 0.31 | | 0.69 | |
GIAX | | 17.58 | 17.34 | 17.46 | 41.7K | 0.01 | | 0.05 | |
GIGB | GS Access Investment Grade Corp Bond | 47.00 | 46.80 | 46.85 | 71K | -0.02 | | 0.04 | |
GIGL | | 51.50 | 51.50 | 51.50 | 320.6K | 0.09 | | 0.18 | |
GII | | 70.96 | 70.41 | 70.83 | 9.2K | 0.51 | | 0.72 | |
GINN | | 75.14 | 74.73 | 74.74 | 1K | 0.53 | | 0.71 | |
GJAN | | 41.74 | 41.59 | 41.69 | 18.1K | 0.10 | | 0.24 | |
GJUL | | 40.60 | 40.37 | 40.50 | 18.8K | 0.08 | | 0.20 | |
GJUN | | 38.91 | 38.71 | 38.83 | 21.1K | 0.06 | | 0.16 | |
GK | | 26.59 | 26.32 | 26.33 | 465 | 0.01 | | 0.03 | |
GLBL | | 24.72 | 24.72 | 24.72 | 0 | 0.17 | | 0.71 | |
GLD | Gold SPDR | 387.8 | 384.6 | 387.4 | 20.46M | 6.6 | | 1.73 | |
GLDG | | 1.750 | 1.650 | 1.750 | 4.97M | 0.090 | | 5.42 | |
GLDM | SPDR Gold Minishares Trust | 83.42 | 82.74 | 83.37 | 7.59M | 1.39 | | 1.70 | |
GLIN | | 45.81 | 45.62 | 45.77 | 10.7K | 0.73 | | 1.62 | |
GLIX | Lazard Listed Infrastructure ETF | 25.52 | 25.45 | 25.49 | 1.2K | 0.07 | | 0.27 | |
GLL | Ultrashort Gold -2X ETF | 14.16 | 13.94 | 13.96 | 4.49M | -0.45 | | 3.12 | |
GLO | Clough Global Opportunities Fund | 5.760 | 5.690 | 5.760 | 271.2K | 0.080 | | 1.41 | |
GLOF | | 51.45 | 51.27 | 51.38 | 1.5K | 0.26 | | 0.50 | |
GLOV | | 56.76 | 56.13 | 56.39 | 121.5K | -0.01 | | 0.02 | |
GLQ | | 7.737 | 7.659 | 7.690 | 44.8K | 0.030 | | 0.39 | |
GLRY | | 37.43 | 36.82 | 37.08 | 17.6K | 0.26 | | 0.70 | |
GLTR | | 189.2 | 181.9 | 188.7 | 195.9K | 9.0 | | 5.03 | |
GLU | | 18.25 | 18.01 | 18.21 | 5.9K | 0.28 | | 1.53 | |
GLU-A | The Gabelli Global Utility and | 47.36 | 47.12 | 47.12 | 3.2K | -1.48 | | 3.05 | |
GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.27 | 50.27 | 200 | 0.03 | | 0.06 | |
GLUpA | | 47.36 | 47.12 | 47.12 | 3.1K | 47.12 | | ∞ | |
GLUpB | | 50.27 | 50.27 | 50.27 | 215 | 0.03 | | 0.06 | |
GLV | | 5.981 | 5.770 | 5.880 | 64.4K | -0.010 | | 0.17 | |
GLXU | | 50.41 | 44.59 | 48.49 | 206.9K | 1.37 | | 2.91 | |
GMAR | | 40.17 | 40.02 | 40.13 | 17K | 0.07 | | 0.17 | |
GMAY | | 40.57 | 40.36 | 40.48 | 7.6K | 0.06 | | 0.16 | |
GMET | | 33.78 | 33.25 | 33.66 | 13.9K | 0.10 | | 0.30 | |
GMEU | | 13.24 | 12.77 | 12.97 | 138.2K | 0.11 | | 0.86 | |
GMEY | Yieldmax Gme Option Income Strategy ETF | 49.73 | 49.17 | 49.27 | 9K | 0.15 | | 0.31 | |
GMF | | 140.4 | 138.9 | 140.0 | 5.7K | 2.3 | | 1.64 | |
GMMA | | 21.24 | 21.15 | 21.20 | 3.9K | 0.00 | | 0.02 | |
GMMF | | 100.4 | 100.4 | 100.4 | 1.6K | 0.0 | | 0.00 | |
GMNY | GS Dynamic New York Municipal Income ETF | 49.87 | 49.82 | 49.82 | 500 | 0.01 | | 0.02 | |
GMOD | GMO Dynamic Allocation ETF | 25.13 | 25.00 | 25.06 | 31.7K | 0.00 | | NaN | |
GMOI | GMO International Value ETF | 31.07 | 30.90 | 31.00 | 8.9K | 0.14 | | 0.46 | |
GMOM | | 32.98 | 32.90 | 32.98 | 1.6K | 0.45 | | 1.39 | |
GMOV | | 26.36 | 26.03 | 26.17 | 1.6K | -0.03 | | 0.10 | |
GMUB | GS Municipal Income ETF | 51.04 | 50.92 | 50.98 | 1.5K | 0.03 | | 0.05 | |
GMUN | | 50.55 | 50.55 | 50.55 | 4 | 0.02 | | 0.03 | |
GNOV | | 38.13 | 37.96 | 38.09 | 12.9K | 0.10 | | 0.26 | |
GNR | | 59.45 | 58.76 | 59.25 | 1.47M | 0.52 | | 0.89 | |
GNS | | 0.9200 | 0.8705 | 0.8740 | 872.6K | -0.0382 | | 4.12 | |
GOAU | | 42.81 | 41.92 | 42.76 | 50.9K | 1.44 | | 3.48 | |
GOCT | | 38.54 | 38.43 | 38.52 | 28.2K | 0.07 | | 0.17 | |
GOEX | GX Gold Explorers ETF | 70.66 | 68.54 | 69.34 | 39.4K | -0.13 | | 0.19 | |
GOLY | | 35.91 | 35.50 | 35.64 | 129.3K | 0.45 | | 1.28 | |
GOOP | | 32.95 | 32.63 | 32.85 | 2.7K | 0.34 | | 1.05 | |
GOOW | | 60.56 | 59.05 | 60.54 | 18.1K | 1.66 | | 2.82 | |
GOOX | | 47.35 | 45.29 | 46.91 | 64.2K | 1.96 | | 4.36 | |
GOOY | | 13.89 | 13.70 | 13.85 | 165.7K | 0.17 | | 1.24 | |
GOP | | 36.50 | 36.23 | 36.24 | 5.4K | 0.10 | | 0.28 | |
GORO | | 1.100 | 1.000 | 1.060 | 7.44M | 0.110 | | 11.46 | |
GOVT | | 23.28 | 23.21 | 23.23 | 26.15M | -0.03 | | 0.11 | |
GOVZ | | 10.080 | 9.935 | 9.970 | 1.53M | -0.025 | | 0.25 | |
GPTY | Yieldmax AI & Tech Portfolio Option | 47.77 | 46.54 | 47.49 | 63K | 0.48 | | 1.01 | |
GPU-D | Hyperscale Data Inc Pfd D | 23.79 | 23.50 | 23.50 | 5.6K | -0.71 | | 2.93 | |
GPUS | | 0.4050 | 0.3710 | 0.3870 | 46.5M | -0.0190 | | 4.68 | |
GPUSpD | | 23.79 | 23.50 | 23.50 | 5.6K | -0.71 | | 2.93 | |
GPZ | | 27.32 | 26.76 | 26.96 | 57K | -0.05 | | 0.19 | |
GQGU | | 25.25 | 25.00 | 25.13 | 28.1K | -0.16 | | 0.62 | |
GQI | Natixis Gateway Quality Income ETF | 55.62 | 55.11 | 55.25 | 6.4K | 0.14 | | 0.25 | |
GQRE | Flexshares Global Quality Real Estate | 60.40 | 59.85 | 60.21 | 6.7K | 0.37 | | 0.62 | |
GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4000 | 0.4000 | 0.4000 | 1K | 0.0300 | | 8.11 | |
GRAF | Graf Global Corp Cl A | 10.61 | 10.61 | 10.61 | 200 | 0.04 | | 0.38 | |
GRAF.U | | 11.66 | 10.59 | 10.68 | 8.1K | 10.68 | | ∞ | |
GRAF.WS | | 0.4000 | 0.4000 | 0.4000 | 1K | 0.0300 | | 8.11 | |
GREK | | 65.11 | 64.25 | 64.67 | 84.5K | -0.16 | | 0.25 | |
GRF | Eagle Capital Growth Fund | 10.72 | 10.48 | 10.72 | 13.5K | 0.15 | | 1.42 | |
GRN | | 31.13 | 30.94 | 31.13 | 9.3K | 0.52 | | 1.71 | |
GRNB | | 24.54 | 24.48 | 24.49 | 38.6K | 0.03 | | 0.10 | |
GRNY | | 25.59 | 25.04 | 25.28 | 4.7M | 0.19 | | 0.76 | |
GRO | | 3.360 | 2.710 | 2.950 | 938.1K | 0.030 | | 1.03 | |
GRO.W | Gold Royalty Corp WT [Groy/W] | 1.850 | 1.700 | 1.770 | 92.4K | 0.110 | | 6.63 | |
GROY | | 3.940 | 3.670 | 3.810 | 4.37M | 0.200 | | 5.49 | |
GROY.WS | | 1.850 | 1.700 | 1.770 | 92.4K | 0.110 | | 6.63 | |
GROZ | Zacks Focus Growth ETF | 29.55 | 29.30 | 29.30 | 1.7K | -0.05 | | 0.17 | |
GRPM | | 119.6 | 117.8 | 118.5 | 13.1K | 0.1 | | 0.09 | |
GRPZ | | 26.32 | 26.31 | 26.31 | 859 | 0.08 | | 0.29 | |
GSC | | 53.94 | 53.11 | 53.41 | 56.6K | 0.14 | | 0.26 | |
GSEE | | 56.56 | 56.34 | 56.34 | 1K | 0.88 | | 1.59 | |
GSEP | | 38.14 | 37.85 | 38.00 | 50.1K | 0.06 | | 0.16 | |
GSEU | | 43.80 | 43.53 | 43.72 | 6.9K | 0.03 | | 0.07 | |
GSEW | | 85.77 | 84.64 | 84.97 | 28.9K | 0.19 | | 0.22 | |
GSG | | 22.68 | 22.49 | 22.59 | 234.6K | 0.07 | | 0.31 | |
GSID | | 67.05 | 66.79 | 66.85 | 364 | 0.38 | | 0.58 | |
GSIE | | 41.17 | 40.83 | 41.05 | 206.2K | 0.12 | | 0.29 | |
GSIG | GS Access Investment Grade ETF | 47.77 | 47.73 | 47.77 | 138 | 0.06 | | 0.13 | |
GSJY | | 45.55 | 45.38 | 45.39 | 6.7K | 0.65 | | 1.46 | |
GSKH | | 61.78 | 61.77 | 61.78 | 2.3K | -0.84 | | 1.34 | |
GSLC | | 130.4 | 128.3 | 129.3 | 209.5K | 0.4 | | 0.32 | |
GSPY | | 36.79 | 36.47 | 36.47 | 799 | 0.10 | | 0.28 | |
GSSC | | 76.53 | 75.31 | 75.83 | 15.1K | 0.40 | | 0.54 | |
GSST | | 50.57 | 50.55 | 50.56 | 156.1K | 0.01 | | 0.01 | |
GSUS | | 92.98 | 91.51 | 92.28 | 37.4K | 0.36 | | 0.39 | |
GSX | Gasco Energy Inc | 24.38 | 23.28 | 23.53 | 26.6K | -0.23 | | 0.97 | |
GSY | | 50.35 | 50.33 | 50.34 | 1.26M | 0.01 | | 0.02 | |
GTE | | 4.470 | 4.260 | 4.330 | 384.5K | -0.010 | | 0.23 | |
GTEK | | 39.67 | 39.11 | 39.40 | 4.1K | 0.42 | | 1.08 | |
GTIP | GS Access Inflation Protected USD Bond | 50.16 | 49.97 | 50.00 | 8.6K | -0.05 | | 0.10 | |
GTO | | 47.89 | 47.76 | 47.78 | 146.8K | 0.01 | | 0.02 | |
GTOC | | 25.70 | 25.68 | 25.68 | 1.6K | 0.02 | | 0.06 | |
GTOS | | 25.17 | 25.17 | 25.17 | 100K | 0.01 | | 0.04 | |
GUMI | | 50.22 | 50.18 | 50.22 | 2.2K | 0.01 | | 0.01 | |
GUNR | Mstar Global Upstream Natural Resources | 44.03 | 43.62 | 43.86 | 233.9K | 0.36 | | 0.83 | |
GURU | | 60.58 | 60.25 | 60.37 | 609 | 0.71 | | 1.19 | |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.66 | 57.66 | 57.66 | 100 | 0.18 | | 0.31 | |
GUSH | | 22.87 | 21.84 | 22.55 | 914K | 0.34 | | 1.53 | |
GVAL | | 28.95 | 28.73 | 28.89 | 105.1K | 0.19 | | 0.66 | |
GVI | | 107.8 | 107.7 | 107.7 | 74.6K | -0.1 | | 0.05 | |
GVIP | GS Hedge Industry Vip ETF | 154.7 | 153.2 | 153.2 | 9.8K | 0.8 | | 0.55 | |
GVLU | Tidal Gotham 1000 Value ETF | 25.59 | 25.37 | 25.37 | 6.1K | -0.01 | | 0.02 | |
GVUS | | 52.40 | 52.26 | 52.39 | 574 | 0.22 | | 0.42 | |
GWX | | 40.46 | 40.09 | 40.37 | 41.8K | 0.38 | | 0.95 | |
GXC | | 101.8 | 100.9 | 101.4 | 16.4K | 0.9 | | 0.91 | |
GXIG | | 26.06 | 25.91 | 25.99 | 78.4K | 0.01 | | 0.04 | |
GXLC | GX Funds Global X U.S. 500 ETF | 80.19 | 80.19 | 80.19 | 34 | 0.25 | | 0.31 | |
GXPC | | 27.99 | 27.58 | 27.82 | 53.1K | 0.32 | | 1.15 | |
GXPD | | 26.03 | 25.78 | 25.88 | 42.6K | 0.08 | | 0.31 | |
GXPE | | 25.46 | 25.46 | 25.46 | 44 | -0.04 | | 0.17 | |
GXPS | | 24.95 | 24.74 | 24.82 | 17.9K | 0.04 | | 0.15 | |
GXPT | | 27.36 | 26.95 | 27.08 | 117K | 0.18 | | 0.67 | |
GXUS | | 53.75 | 53.75 | 53.75 | 9 | 0.43 | | 0.81 | |
HACK | | 87.63 | 86.08 | 86.54 | 58.2K | 0.05 | | 0.06 | |
HAIL | | 37.38 | 36.81 | 37.05 | 3.5K | 0.46 | | 1.26 | |
HAP | | 57.87 | 57.50 | 57.64 | 4.9K | 0.52 | | 0.91 | |
HAPI | | 40.52 | 40.19 | 40.21 | 2.5K | 0.08 | | 0.21 | |
HAPS | Harbor Corporate Culture Small Cap ETF | 30.36 | 30.36 | 30.36 | 5 | -0.87 | | 2.79 | |
HARD | Simplify Commodities Strategy No K-1 ETF | 31.07 | 30.21 | 30.72 | 10.5K | -0.41 | | 1.32 | |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.26 | 17.17 | 17.23 | 694 | -0.07 | | 0.42 | |
HAUZ | Xt International Real Estate ETF | 23.48 | 23.31 | 23.43 | 59.3K | 0.10 | | 0.43 | |
HAWX | | 38.56 | 38.35 | 38.43 | 19.2K | 0.20 | | 0.53 | |
HBTA | Horizon Expedition Plus ETF | 28.43 | 27.85 | 28.11 | 2.4K | 0.14 | | 0.50 | |
HBTC | | 29.64 | 29.64 | 29.64 | 44 | -0.13 | | 0.43 | |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.01 | 36.87 | 37.33 | 38.1K | 0.28 | | 0.75 | |
HCRB | Hartford Core Bond ETF | 35.85 | 35.77 | 35.81 | 23.6K | 0.02 | | 0.04 | |
HCWC | | 0.7725 | 0.7000 | 0.7400 | 246.5K | -0.0050 | | 0.67 | |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.59 | 29.41 | 29.54 | 87K | -0.02 | | 0.07 | |
HDG | Hedge Replication ETF | 51.49 | 51.49 | 51.49 | 200 | 0.15 | | 0.30 | |
HDGE | | 16.76 | 16.41 | 16.64 | 48.1K | 0.06 | | 0.36 | |
HDLB | | 15.72 | 15.56 | 15.72 | 1.6K | 0.41 | | 2.67 | |
HDMV | | 34.70 | 34.51 | 34.58 | 5.2K | 0.09 | | 0.25 | |
HDUS | | 64.53 | 63.89 | 63.98 | 2.8K | 0.23 | | 0.36 | |
HDV | High Dividend Ishares Core ETF | 122.3 | 120.8 | 121.4 | 305.4K | -0.2 | | 0.15 | |
HEAT | Touchstone Climate Transition ETF | 30.70 | 30.51 | 30.51 | 10.6K | -0.73 | | 2.35 | |
HECA | | 28.96 | 28.50 | 28.96 | 302.3K | 0.49 | | 1.72 | |
HEDG | Equable Shares Hedged Equity ETF | 28.95 | 28.67 | 28.78 | 155.7K | 0.00 | | NaN | |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 51.07 | 50.60 | 50.79 | 83.2K | -0.16 | | 0.31 | |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.11 | 33.93 | 34.05 | 7.5K | 0.47 | | 1.40 | |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 40.41 | 40.04 | 40.27 | 686.4K | 0.09 | | 0.22 | |
HEGD | | 25.07 | 24.82 | 24.91 | 236.7K | 0.04 | | 0.16 | |
HELO | JPM Hedged Equity Laddered Overlay ETF | 65.15 | 64.60 | 64.85 | 271.9K | -0.01 | | 0.02 | |
HELX | | 33.31 | 33.01 | 33.13 | 4.2K | 0.63 | | 1.95 | |
HEQT | Simplify Hedged Equity ETF | 31.39 | 31.17 | 31.28 | 70.1K | 0.08 | | 0.26 | |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 51.37 | 50.93 | 51.12 | 19.8K | 0.59 | | 1.16 | |
HEZU | | 42.75 | 42.48 | 42.53 | 18.9K | -0.04 | | 0.09 | |
HFEQ | | 23.09 | 22.59 | 22.74 | 1.5K | 0.26 | | 1.15 | |
HFGO | | 27.29 | 27.02 | 27.07 | 10.2K | 0.20 | | 0.74 | |
HFMF | | 21.42 | 21.15 | 21.22 | 899 | 0.27 | | 1.31 | |
HFSI | | 35.77 | 35.63 | 35.67 | 346.9K | -0.03 | | 0.08 | |
HFXI | | 31.52 | 31.22 | 31.40 | 64.9K | 0.14 | | 0.45 | |
HGRO | | 27.64 | 27.18 | 27.41 | 47.4K | 0.16 | | 0.57 | |
HIBL | | 63.00 | 59.40 | 61.25 | 72.6K | 2.42 | | 4.07 | |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 6.220 | 5.840 | 5.960 | 1.55M | -0.230 | | 3.72 | |
HIDV | | 78.67 | 78.08 | 78.08 | 2.2K | 0.14 | | 0.18 | |
HIGH | | 23.22 | 23.00 | 23.08 | 76.7K | 0.07 | | 0.31 | |
HIMU | Ishares High Yield Muni Active ETF | 49.31 | 49.05 | 49.22 | 173.6K | 0.07 | | 0.14 | |
HIPS | Graniteshares Hips US High Income ETF | 11.72 | 11.62 | 11.65 | 43.1K | 0.03 | | 0.22 | |
HIYS | | 25.77 | 25.76 | 25.76 | 220 | 0.08 | | 0.29 | |
HIYY | | 53.97 | 47.70 | 53.18 | 12.4K | 6.12 | | 13.01 | |
HKND | | 34.93 | 34.93 | 34.93 | 40 | 0.25 | | 0.72 | |
HMOP | | 39.19 | 39.07 | 39.13 | 66.9K | 0.00 | | 0.00 | |
HNW | | 12.82 | 12.75 | 12.81 | 51.8K | 0.01 | | 0.08 | |
HODL | | 31.77 | 31.02 | 31.49 | 2.14M | -0.37 | | 1.16 | |
HOLA | | 52.21 | 51.92 | 52.16 | 14.6K | 0.26 | | 0.50 | |
HOLD | Advisorshares Sage Core Reserves ETF | 33.28 | 32.93 | 32.93 | 731 | 0.17 | | 0.53 | |
HOMZ | Hoya Capital Housing ETF | 45.21 | 44.42 | 44.42 | 1.3K | -0.63 | | 1.40 | |
HOOW | | 74.42 | 70.60 | 71.56 | 396K | -0.65 | | 0.91 | |
HOOY | | 75.00 | 72.00 | 72.52 | 973.7K | -0.43 | | 0.59 | |
HSBH | | 74.10 | 73.38 | 73.38 | 10.2K | -0.97 | | 1.31 | |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.05 | 37.80 | 37.94 | 14.2K | 0.02 | | 0.04 | |
HSMV | | 35.75 | 35.71 | 35.71 | 995 | -0.01 | | 0.04 | |
HTAB | | 19.35 | 19.31 | 19.33 | 27.3K | 0.02 | | 0.08 | |
HTAX | | 24.54 | 24.48 | 24.48 | 12.8K | 0.01 | | 0.04 | |
HTEC | Robo Global Healthcare Technology | 32.02 | 31.09 | 31.13 | 3.2K | -0.74 | | 2.32 | |
HTRB | Hartford Total Return Bond ETF | 34.65 | 34.55 | 34.57 | 135.4K | -0.02 | | 0.04 | |
HTUS | | 42.97 | 42.39 | 42.57 | 6.4K | 0.10 | | 0.24 | |
HUMN | | 30.07 | 29.45 | 29.78 | 37.3K | 0.47 | | 1.60 | |
HUSA | Houston American Energy Corp | 6.070 | 5.500 | 5.600 | 246.2K | -0.500 | | 8.20 | |
HUSV | | 39.66 | 39.29 | 39.35 | 4.5K | -0.20 | | 0.52 | |
HVAC | | 31.91 | 31.75 | 31.77 | 1.4K | 0.41 | | 1.32 | |
HWM- | Howmet Aerospace Inc Pf | 63.75 | 63.25 | 63.25 | 1.3K | 0.06 | | 0.09 | |
HWMp | | 63.75 | 63.25 | 63.25 | 1.3K | 0.06 | | 0.09 | |
HYBB | Ishares Bb Rated Corporate Bond ETF | 47.14 | 47.00 | 47.08 | 13.3K | 0.13 | | 0.27 | |
HYBL | | 28.34 | 28.27 | 28.29 | 95.7K | -0.04 | | 0.14 | |
HYD | Vaneck High Yield Muni ETF | 50.93 | 50.79 | 50.85 | 448.5K | 0.02 | | 0.04 | |
HYDB | | 47.49 | 47.37 | 47.49 | 407.9K | 0.19 | | 0.40 | |
HYDW | Xt Low Beta High Yield Bond ETF | 47.23 | 47.13 | 47.18 | 2.7K | 0.11 | | 0.24 | |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.98 | 19.77 | 19.84 | 210.1K | 0.05 | | 0.25 | |
HYFI | Ab High Yield ETF | 37.68 | 37.56 | 37.65 | 30.3K | 0.09 | | 0.25 | |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.83 | 80.60 | 80.80 | 59.69M | 0.26 | | 0.32 | |
HYGH | | 86.07 | 85.92 | 85.98 | 27.6K | 0.32 | | 0.37 | |
HYGV | | 40.93 | 40.81 | 40.90 | 95.4K | 0.12 | | 0.29 | |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.19 | 30.11 | 30.18 | 42.1K | 0.09 | | 0.30 | |
HYHG | | 64.97 | 63.04 | 64.70 | 11.6K | 0.38 | | 0.59 | |
HYIN | Wisdomtree Alternative Income Fund | 16.75 | 16.54 | 16.60 | 13.8K | -0.01 | | 0.06 | |
HYKE | | 24.40 | 24.40 | 24.40 | 3 | 0.15 | | 0.63 | |
HYLB | | 36.93 | 36.83 | 36.91 | 1.6M | 0.12 | | 0.33 | |
HYLN | | 2.540 | 2.400 | 2.500 | 2.34M | 0.100 | | 4.17 | |
HYMB | | 25.12 | 25.04 | 25.11 | 949.1K | 0.07 | | 0.28 | |
HYRM | | 23.50 | 23.42 | 23.49 | 6.9K | 0.05 | | 0.21 | |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.28 | 94.92 | 95.04 | 64.1K | 0.23 | | 0.24 | |
HYSA | | 15.27 | 15.18 | 15.25 | 7.5K | 0.10 | | 0.63 | |
HYSD | | 20.33 | 20.32 | 20.32 | 477 | 0.05 | | 0.25 | |
HYTI | FT Vest High Yield & Target Income ETF | 19.90 | 19.80 | 19.81 | 18.6K | 0.01 | | 0.04 | |
HYUP | | 42.38 | 42.26 | 42.34 | 5.9K | 0.16 | | 0.39 | |
HYXU | | 55.21 | 54.89 | 55.05 | 5K | 0.30 | | 0.55 | |
IAF | | 4.510 | 4.420 | 4.490 | 26.2K | 0.100 | | 2.28 | |
IAGG | Intl Aggregate Bond Ishares Core ETF | 51.67 | 51.62 | 51.65 | 874.1K | 0.05 | | 0.10 | |
IAI | | 175.5 | 173.0 | 173.5 | 107.3K | 1.0 | | 0.56 | |
IAK | | 132.6 | 129.3 | 130.4 | 112.9K | -3.5 | | 2.60 | |
IAPR | | 30.17 | 30.00 | 30.07 | 8.9K | 0.06 | | 0.18 | |
IAT | | 51.36 | 49.87 | 50.12 | 593.6K | -1.10 | | 2.15 | |
IAU | | 79.40 | 78.76 | 79.30 | 11.38M | 1.27 | | 1.63 | |
IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5500 | 0.4405 | 0.4405 | 1.6K | -0.0095 | | 2.11 | |
IAUG | | 27.92 | 27.80 | 27.86 | 10.9K | 0.01 | | 0.04 | |
IAUI | | 55.08 | 54.76 | 54.99 | 141.7K | 0.39 | | 0.71 | |
IAUM | | 42.10 | 41.67 | 41.98 | 4.92M | 0.68 | | 1.65 | |
IAUX | | 1.120 | 1.040 | 1.100 | 7.36M | 0.060 | | 5.77 | |
IAUX.WS | | 0.5500 | 0.4405 | 0.4405 | 1.6K | -0.0095 | | 2.11 | |
IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.23 | 26.14 | 26.18 | 25K | 0.02 | | 0.08 | |
IBD | Inspire Corporate Bond Impact ETF | 24.34 | 24.24 | 24.32 | 26.2K | 0.00 | | 0.00 | |
IBDQ | | 25.14 | 25.13 | 25.14 | 432.2K | 0.00 | | 0.00 | |
IBDR | | 24.29 | 24.25 | 24.26 | 453.3K | 0.01 | | 0.04 | |
IBDS | | 24.34 | 24.31 | 24.32 | 786.2K | -0.01 | | 0.04 | |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.55 | 25.50 | 25.52 | 756K | 0.00 | | 0.00 | |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.55 | 23.48 | 23.50 | 429.3K | 0.01 | | 0.04 | |
IBDV | | 22.21 | 22.16 | 22.19 | 568.3K | 0.00 | | 0.00 | |
IBDW | | 21.32 | 21.23 | 21.27 | 718.4K | 0.01 | | 0.05 | |
IBDX | | 25.92 | 25.68 | 25.71 | 282K | 0.03 | | 0.12 | |
IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.40 | 26.31 | 26.34 | 207.5K | 0.03 | | 0.11 | |
IBDZ | | 26.67 | 26.57 | 26.61 | 73.4K | 0.09 | | 0.34 | |
IBHE | Ishares Ibonds 2025 Term High Yield | 23.19 | 23.16 | 23.19 | 57K | 0.03 | | 0.11 | |
IBHF | | 23.33 | 23.30 | 23.33 | 159.9K | 0.01 | | 0.02 | |
IBHG | Ishares Ibonds 2027 Term High Yield | 22.45 | 22.40 | 22.43 | 54.5K | 0.01 | | 0.04 | |
IBHH | Ishares Ibonds 2028 Term High Yield and | 23.72 | 23.67 | 23.69 | 28.7K | 0.00 | | 0.00 | |
IBHI | | 23.69 | 23.63 | 23.68 | 31.1K | 0.07 | | 0.28 | |
IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.62 | 26.54 | 26.62 | 12K | 0.11 | | 0.42 | |
IBHK | | 25.91 | 25.85 | 25.90 | 4.9K | 0.07 | | 0.26 | |
IBHL | | 25.66 | 25.60 | 25.65 | 3.6K | 0.06 | | 0.25 | |
IBIB | Ishares Ibonds Oct 2025 Term TIPS | 25.32 | 25.29 | 25.32 | 1.5K | 0.02 | | 0.06 | |
IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.73 | 25.71 | 25.73 | 7K | 0.01 | | 0.04 | |
IBID | | 26.06 | 26.04 | 26.05 | 3.9K | 0.00 | | 0.01 | |
IBIE | | 26.28 | 26.26 | 26.27 | 4.5K | 0.03 | | 0.10 | |
IBIF | | 26.38 | 26.35 | 26.36 | 5.7K | -0.01 | | 0.02 | |
IBIG | | 26.53 | 26.46 | 26.49 | 5K | -0.02 | | 0.06 | |
IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.45 | 26.39 | 26.39 | 5.1K | -0.03 | | 0.10 | |
IBII | | 26.19 | 26.13 | 26.13 | 2.3K | -0.03 | | 0.11 | |
IBIJ | | 26.32 | 26.23 | 26.23 | 3.2K | -0.06 | | 0.21 | |
IBIK | | 26.12 | 26.03 | 26.06 | 5.4K | -0.04 | | 0.15 | |
IBIL | | 25.89 | 25.77 | 25.81 | 5.5K | -0.02 | | 0.08 | |
IBLC | | 67.48 | 64.38 | 66.03 | 22.7K | 1.03 | | 1.58 | |
IBMN | | 26.77 | 26.71 | 26.75 | 35.4K | 0.00 | | 0.01 | |
IBMO | | 25.61 | 25.57 | 25.58 | 46.8K | -0.01 | | 0.04 | |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.43 | 25.40 | 25.41 | 15.6K | 0.02 | | 0.08 | |
IBMQ | | 25.58 | 25.55 | 25.57 | 57.7K | 0.00 | | 0.00 | |
IBMR | | 25.47 | 25.42 | 25.46 | 43.6K | 0.01 | | 0.03 | |
IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.05 | 26.03 | 26.04 | 6.8K | -0.01 | | 0.04 | |
IBMT | | 26.00 | 25.90 | 25.93 | 2.5K | 0.00 | | 0.00 | |
IBND | | 32.16 | 32.09 | 32.16 | 213.4K | 0.13 | | 0.41 | |
IBO | | 0.6212 | 0.6012 | 0.6212 | 66.9K | -0.0099 | | 1.62 | |
IBRN | Ishares Neuroscience and Healthcare ETF | 28.21 | 28.02 | 28.21 | 2.5K | 0.65 | | 2.36 | |
IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.55 | 28.47 | 28.49 | 10.3K | 0.05 | | 0.16 | |
IBUY | | 75.51 | 74.14 | 74.51 | 4.7K | 0.42 | | 0.57 | |
ICAP | Infracap Equity Income Fund ETF | 27.19 | 26.35 | 26.41 | 10.8K | -0.81 | | 2.98 | |
ICF | | 61.81 | 60.95 | 61.68 | 45K | 0.86 | | 1.41 | |
ICLO | | 25.65 | 25.62 | 25.63 | 207K | -0.04 | | 0.14 | |
ICOI | | 33.81 | 32.56 | 33.29 | 52.8K | 0.03 | | 0.09 | |
ICOW | Pacer Developed Markets International | 36.55 | 35.77 | 35.77 | 94.5K | -0.95 | | 2.59 | |
ICPY | Tweedy Browne International Insider + | 10.13 | 10.05 | 10.08 | 13.8K | 0.04 | | 0.36 | |
ICRC | Bitwise Funds Trust Bitwise Crcl Option | 52.90 | 52.75 | 52.75 | 200 | -0.01 | | 0.01 | |
ICSH | | 50.68 | 50.67 | 50.68 | 879.4K | 0.02 | | 0.04 | |
ICVT | Convertible Bond Ishares ETF | 104.0 | 102.5 | 103.4 | 713.7K | 0.7 | | 0.63 | |
IDEC | | 31.17 | 31.17 | 31.17 | 2.5K | 0.05 | | 0.16 | |
IDEQ | Lazard International Dynamic Equity ETF | 28.86 | 28.65 | 28.77 | 13.7K | 0.27 | | 0.95 | |
IDEV | | 80.81 | 80.08 | 80.56 | 955.3K | 0.42 | | 0.52 | |
IDGT | | 87.67 | 86.63 | 87.40 | 8K | 1.18 | | 1.37 | |
IDHQ | | 34.37 | 34.16 | 34.32 | 23.2K | 0.25 | | 0.73 | |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.25 | 33.11 | 33.21 | 15.3K | 0.11 | | 0.34 | |
IDMO | | 53.64 | 53.08 | 53.22 | 497.9K | -0.25 | | 0.47 | |
IDNA | | 25.05 | 24.24 | 25.05 | 30.7K | 0.81 | | 3.34 | |
IDOG | | 36.03 | 35.83 | 35.99 | 7.2K | 0.16 | | 0.43 | |
IDR | | 53.69 | 45.35 | 46.90 | 1.48M | -5.76 | | 10.94 | |
IDRV | Ishares Self-Driving Ev and Tech ETF | 37.24 | 36.60 | 36.95 | 13.9K | 0.35 | | 0.96 | |
IDU | | 117.3 | 116.1 | 116.8 | 71K | 1.3 | | 1.11 | |
IDUB | | 23.73 | 23.58 | 23.73 | 41K | 0.16 | | 0.68 | |
IDV | Intl Select Dividend Ishares ETF | 36.63 | 36.35 | 36.56 | 441.2K | 0.13 | | 0.36 | |
IDVO | | 37.37 | 36.94 | 37.14 | 89.1K | 0.27 | | 0.73 | |
IDVZ | | 30.62 | 30.44 | 30.50 | 8.1K | 0.13 | | 0.44 | |
IDX | | 16.08 | 15.93 | 16.03 | 36.3K | -0.05 | | 0.31 | |
IDYN | | 27.01 | 26.95 | 26.95 | 1.7K | 0.07 | | 0.28 | |
IE | | 17.90 | 16.45 | 17.22 | 3.84M | 0.35 | | 2.10 | |
IEDI | | 56.36 | 55.77 | 55.93 | 6.3K | 0.16 | | 0.29 | |
IEFA | | 87.88 | 87.10 | 87.61 | 7.77M | 0.39 | | 0.45 | |
IEMG | | 66.75 | 66.15 | 66.58 | 10.4M | 1.10 | | 1.68 | |
IEO | | 89.37 | 87.68 | 88.36 | 22.5K | 0.16 | | 0.18 | |
IETC | US Technology Ishares Evolved ETF | 103.3 | 101.3 | 102.1 | 51.3K | 0.4 | | 0.40 | |
IETH | Bitwise Funds Trust Bitwise Ethereum | 46.85 | 46.41 | 46.41 | 200 | -1.94 | | 4.01 | |
IEUR | | 68.62 | 68.00 | 68.46 | 1.59M | 0.12 | | 0.18 | |
IEV | Europe 350 Ishares ETF | 66.04 | 65.49 | 65.85 | 103.3K | 0.09 | | 0.14 | |
IEZ | US Oil Equipment & Services Ishares ETF | 18.61 | 18.15 | 18.38 | 86.7K | 0.15 | | 0.82 | |
IFEB | | 29.44 | 29.37 | 29.42 | 2.6K | 0.05 | | 0.17 | |
IFED | Etracs Ifed Invest With The Fed TR Index | 46.75 | 46.43 | 46.43 | 200 | 0.13 | | 0.29 | |
IFRA | | 54.02 | 53.36 | 53.68 | 176.6K | 0.33 | | 0.62 | |
IG | Principal Investment Grade Corporate | 21.26 | 21.12 | 21.15 | 14.8K | 0.04 | | 0.19 | |
IGBH | | 24.66 | 24.60 | 24.61 | 18.6K | 0.06 | | 0.24 | |
IGC | | 0.4235 | 0.4021 | 0.4180 | 771.6K | 0.0017 | | 0.41 | |
IGE | Natural Resources North American Ishares | 48.84 | 48.09 | 48.44 | 36.1K | 0.21 | | 0.44 | |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 46.29 | 46.12 | 46.18 | 93.8K | 0.03 | | 0.05 | |
IGGY | | 29.98 | 29.98 | 29.98 | 0 | 0.05 | | 0.18 | |
IGHG | | 78.78 | 78.55 | 78.65 | 9.2K | 0.09 | | 0.11 | |
IGLB | | 52.28 | 51.84 | 51.96 | 1.23M | 0.00 | | 0.00 | |
IGLD | FT Vest Gold Strategy Target Income ETF | 25.39 | 25.18 | 25.33 | 150.8K | 0.26 | | 1.02 | |
IGM | | 128.8 | 126.3 | 127.8 | 702.8K | 1.5 | | 1.20 | |
IGME | | 35.10 | 34.51 | 34.58 | 9K | 0.22 | | 0.63 | |
IGPT | | 56.64 | 55.69 | 56.49 | 38.9K | 1.18 | | 2.13 | |
IGRO | | 80.15 | 79.54 | 80.00 | 139.1K | 0.39 | | 0.49 | |
IGTR | | 27.10 | 26.70 | 26.96 | 11.6K | 0.32 | | 1.20 | |
IGV | North American Tech-Software Ishares ETF | 114.8 | 112.3 | 113.3 | 2.24M | -0.3 | | 0.26 | |
IHAK | | 51.91 | 51.28 | 51.45 | 120.3K | 0.13 | | 0.25 | |
IHDG | | 46.69 | 46.26 | 46.57 | 109.2K | 0.11 | | 0.24 | |
IHE | | 74.61 | 73.52 | 74.34 | 35K | 0.72 | | 0.97 | |
IHF | | 50.66 | 49.95 | 50.39 | 547.7K | 0.20 | | 0.40 | |
IHI | US Medical Devices Ishares ETF | 59.64 | 58.56 | 59.20 | 1.49M | -0.25 | | 0.42 | |
IHT | Innsuites Hospitality Trust | 1.710 | 1.500 | 1.500 | 73.2K | 0.000 | | 0.00 | |
IHY | | 21.96 | 21.92 | 21.94 | 5.3K | 0.08 | | 0.37 | |
IIGD | Invesco Investment Grade Defensive ETF | 24.97 | 24.95 | 24.95 | 3.3K | 0.01 | | 0.02 | |
IJAN | | 35.32 | 35.16 | 35.23 | 3.7K | 0.07 | | 0.19 | |
IJH | S&P Midcap 400 Ishares Core ETF | 65.82 | 64.61 | 65.14 | 13.52M | 0.06 | | 0.09 | |
IJJ | S&P Midcap 400 Value Ishares ETF | 130.8 | 128.5 | 129.6 | 122.8K | 0.1 | | 0.07 | |
IJK | S&P Midcap 400 Growth Ishares ETF | 96.66 | 94.99 | 95.66 | 95.9K | 0.02 | | 0.02 | |
IJR | | 120.4 | 118.3 | 119.0 | 4.1M | 1.0 | | 0.84 | |
IJS | | 112.0 | 110.1 | 111.0 | 165.2K | 0.9 | | 0.85 | |
IJUL | | 32.80 | 32.63 | 32.70 | 6.4K | 0.00 | | 0.01 | |
IJUN | | 28.54 | 28.45 | 28.45 | 1.2K | 0.05 | | 0.19 | |
ILCB | | 92.99 | 91.65 | 92.18 | 12K | 0.28 | | 0.31 | |
ILCG | Mstar Largecap Growth Ishares ETF | 104.9 | 103.3 | 104.0 | 52.6K | 0.4 | | 0.42 | |
ILCV | Mstar Largecap Value Ishares ETF | 90.57 | 89.46 | 90.01 | 14.8K | 0.37 | | 0.41 | |
ILDR | FT Innovation Leaders ETF | 33.98 | 32.56 | 32.56 | 18.2K | -1.23 | | 3.64 | |
ILF | Latin America 40 Ishares ETF | 28.07 | 27.78 | 27.97 | 4.97M | 0.33 | | 1.19 | |
ILOW | | 42.46 | 42.08 | 42.36 | 74.4K | -0.02 | | 0.05 | |
ILS | | 20.20 | 20.12 | 20.18 | 1.6K | -0.01 | | 0.05 | |
ILTB | | 51.28 | 50.93 | 51.04 | 100.5K | 0.03 | | 0.06 | |
IMAR | | 29.00 | 28.95 | 29.00 | 604 | 0.05 | | 0.16 | |
IMAY | | 29.06 | 28.99 | 29.06 | 1.1K | 0.07 | | 0.22 | |
IMCB | | 83.26 | 82.22 | 82.70 | 21.1K | 0.21 | | 0.26 | |
IMCG | Mstar Midcap Growth Ishares ETF | 83.44 | 80.87 | 80.93 | 152.9K | -2.01 | | 2.42 | |
IMF | | 44.99 | 44.99 | 44.99 | 0 | 0.08 | | 0.17 | |
IMFL | | 28.13 | 27.88 | 28.07 | 7.2K | 0.12 | | 0.41 | |
IMO | Imperial Oil Ltd | 88.80 | 85.59 | 85.96 | 521.6K | -1.85 | | 2.11 | |
IMRA | | 42.32 | 41.04 | 41.16 | 8.2K | 0.28 | | 0.67 | |
IMST | | 31.32 | 30.32 | 30.32 | 14.8K | -0.43 | | 1.40 | |
IMTB | | 44.51 | 44.35 | 44.38 | 21.5K | -0.02 | | 0.05 | |
IMTM | | 47.66 | 47.17 | 47.40 | 374.7K | -0.05 | | 0.11 | |
INCE | | 59.46 | 59.09 | 59.27 | 8.3K | 0.08 | | 0.14 | |
INCM | Franklin Income Focus ETF | 27.84 | 27.53 | 27.55 | 147.1K | -0.21 | | 0.76 | |
INCO | India Consumer Egshares ETF | 65.98 | 65.69 | 65.97 | 11.4K | 1.26 | | 1.95 | |
INDA | India MSCI Ishares ETF | 53.79 | 53.47 | 53.76 | 8.33M | 0.98 | | 1.86 | |
INDE | Matthews India Active ETF | 30.23 | 30.23 | 30.23 | 61 | 0.05 | | 0.17 | |
INDL | | 57.40 | 56.76 | 57.33 | 29K | 2.10 | | 3.80 | |
INDO | Indonesia Energy Corp Ltd | 3.032 | 2.910 | 2.930 | 348.1K | -0.110 | | 3.62 | |
INDS | Pacer Benchmark Industrial Real Estate | 38.75 | 38.13 | 38.66 | 9K | 0.58 | | 1.53 | |
INEQ | Columbia Sustainable International ETF | 37.52 | 37.34 | 37.43 | 6.5K | 0.21 | | 0.56 | |
INFL | Horizon Kinetics Inflation Beneficiaries | 43.99 | 43.21 | 43.23 | 194.4K | -0.55 | | 1.26 | |
INFO | | 23.99 | 23.64 | 23.76 | 9.2K | 0.05 | | 0.20 | |
INFU | | 9.560 | 9.150 | 9.510 | 153.4K | 0.370 | | 4.05 | |
INKM | | 33.28 | 33.11 | 33.17 | 7.4K | 0.08 | | 0.25 | |
INLX | | 11.75 | 11.03 | 11.75 | 6.9K | 0.75 | | 6.82 | |
INMU | Blackrock Intermediate Muni Income Bond | 24.00 | 23.94 | 23.97 | 723.4K | -0.01 | | 0.04 | |
INOV | | 33.52 | 33.37 | 33.43 | 360 | 0.03 | | 0.10 | |
INQQ | | 16.25 | 16.15 | 16.24 | 12.5K | 0.33 | | 2.07 | |
INTF | | 36.14 | 35.88 | 36.07 | 133.1K | 0.18 | | 0.50 | |
INTL | Northern Lights Fund Trust IV Main | 27.89 | 27.64 | 27.75 | 23.3K | 0.20 | | 0.73 | |
INTM | | 51.54 | 51.49 | 51.49 | 40.5K | 0.13 | | 0.24 | |
INTT | Intest Corp | 8.720 | 8.120 | 8.690 | 43.1K | 0.360 | | 4.32 | |
INUV | Inuvo Inc | 3.500 | 3.260 | 3.390 | 95.1K | 0.030 | | 0.89 | |
INVG | | 26.05 | 26.05 | 26.05 | 5.3K | 0.01 | | 0.02 | |
INVN | Alger Russell Innovation ETF | 20.74 | 20.68 | 20.68 | 4.4K | 0.00 | | 0.01 | |
IOCT | Innovator Intl Developed Power Buffer | 34.24 | 34.09 | 34.14 | 36.8K | 0.01 | | 0.02 | |
ION | | 41.59 | 40.90 | 41.31 | 4.6K | 0.43 | | 1.06 | |
IOO | Global 100 Ishares ETF | 120.8 | 119.0 | 120.0 | 116.2K | 0.6 | | 0.49 | |
IOPP | Simplify Tara India Opportunities ETF | 27.59 | 27.54 | 27.54 | 300 | 0.50 | | 1.85 | |
IOR | Income Opportunity Realty Trust | 17.76 | 17.76 | 17.76 | 350 | 0.01 | | 0.06 | |
IPAC | Pacific Ishares Core MSCI ETF | 73.90 | 73.38 | 73.66 | 62.3K | 0.80 | | 1.10 | |
IPAV | GX Infrastructure Development Ex-U.S. | 28.77 | 28.72 | 28.77 | 1.6K | 0.21 | | 0.73 | |
IPAY | Amplify Digital Payments ETF | 57.29 | 56.52 | 56.56 | 7.1K | -0.50 | | 0.87 | |
IPO | | 50.44 | 49.16 | 49.86 | 52.5K | 0.64 | | 1.30 | |
IPOS | | 17.10 | 17.04 | 17.04 | 222 | 0.23 | | 1.37 | |
IQDF | | 28.62 | 28.41 | 28.56 | 49.5K | 0.20 | | 0.69 | |
IQDG | | 39.90 | 39.61 | 39.83 | 67.7K | 0.28 | | 0.71 | |
IQDY | | 34.27 | 34.20 | 34.21 | 1.8K | 0.35 | | 1.04 | |
IQHI | | 26.43 | 26.43 | 26.43 | 101 | 0.11 | | 0.40 | |
IQLT | Intl Quality Factor Ishares Edge MSCI | 44.77 | 44.36 | 44.64 | 2.08M | 0.22 | | 0.50 | |
IQM | | 90.00 | 87.79 | 88.75 | 9K | 0.49 | | 0.56 | |
IQRA | | 28.40 | 28.40 | 28.40 | 0 | 0.23 | | 0.82 | |
IQSI | | 34.41 | 34.29 | 34.37 | 4.9K | 0.23 | | 0.67 | |
IQSM | | 33.93 | 33.93 | 33.93 | 105 | 0.08 | | 0.23 | |
IQSU | | 53.46 | 52.75 | 53.05 | 1.6K | 0.20 | | 0.38 | |
IQSZ | | 26.79 | 26.79 | 26.79 | 0 | 0.14 | | 0.54 | |
IRET | Marketvector Quality REIT Index ETF | 19.15 | 19.15 | 19.15 | 100 | 0.24 | | 1.27 | |
IROC | | 50.87 | 50.83 | 50.83 | 39.1K | 0.04 | | 0.07 | |
IRTR | | 30.86 | 30.70 | 30.74 | 90.3K | 0.08 | | 0.28 | |
IRVH | GX Interest Rate Vol & Inflation Hedge | 21.07 | 21.07 | 21.07 | 100 | 0.08 | | 0.38 | |
ISCB | | 64.84 | 64.10 | 64.37 | 4.7K | 0.27 | | 0.42 | |
ISCF | | 40.91 | 40.67 | 40.84 | 32.8K | 0.23 | | 0.57 | |
ISCG | Mstar Smallcap Growth Ishares ETF | 56.28 | 55.05 | 55.68 | 19.2K | 0.30 | | 0.54 | |
ISCV | Mstar Smallcap Value Ishares ETF | 67.41 | 66.45 | 66.89 | 18.5K | 0.28 | | 0.41 | |
ISEP | | 31.92 | 31.81 | 31.82 | 5.8K | 0.07 | | 0.22 | |
ISMD | Inspire Small/Mid Cap Impact ETF | 39.18 | 38.62 | 38.97 | 18.2K | 0.36 | | 0.93 | |
ISMF | Ishares Managed Futures Active ETF | 26.89 | 26.72 | 26.81 | 2.2K | 0.19 | | 0.71 | |
ISOU | | 11.11 | 9.98 | 10.44 | 195.6K | -0.38 | | 3.51 | |
ISPY | | 45.25 | 44.61 | 44.95 | 112.6K | 0.21 | | 0.47 | |
ISRA | | 54.88 | 54.21 | 54.23 | 5.7K | -0.83 | | 1.51 | |
ISVL | | 45.20 | 44.90 | 45.06 | 62.2K | 0.21 | | 0.48 | |
ISWN | | 21.37 | 21.27 | 21.29 | 2.4K | 0.05 | | 0.23 | |
ITA | US Aerospace & Defense Ishares ETF | 213.1 | 205.7 | 207.7 | 660.5K | -3.1 | | 1.46 | |
ITAN | | 35.00 | 34.50 | 34.72 | 3.8K | 0.12 | | 0.34 | |
ITB | US Home Construction Ishares ETF | 104.8 | 103.2 | 103.4 | 1.63M | 0.0 | | 0.03 | |
ITDB | Ishares Lifepath Target Date 2030 ETF | 33.23 | 33.07 | 33.07 | 8.5K | 0.10 | | 0.31 | |
ITDC | | 34.21 | 34.07 | 34.09 | 8.3K | 0.13 | | 0.38 | |
ITDD | Ishares Lifepath Target Date 2040 ETF | 35.26 | 34.56 | 34.57 | 20.4K | -0.62 | | 1.76 | |
ITDE | Ishares Lifepath Target Date 2045 ETF | 36.19 | 35.85 | 36.00 | 3.3K | 0.17 | | 0.48 | |
ITDF | | 37.03 | 36.77 | 36.82 | 7.1K | 0.19 | | 0.53 | |
ITDG | | 37.41 | 36.98 | 37.18 | 3.8K | 0.20 | | 0.54 | |
ITDH | | 37.28 | 37.00 | 37.14 | 2K | 0.22 | | 0.60 | |
ITDI | | 37.36 | 37.13 | 37.13 | 1.7K | 0.20 | | 0.54 | |
ITDJ | | 28.98 | 28.77 | 28.81 | 2.9K | 0.16 | | 0.54 | |
ITEQ | | 59.10 | 58.19 | 58.23 | 5.5K | -0.38 | | 0.65 | |
ITM | Vaneck Intermediate Muni ETF | 46.93 | 46.81 | 46.91 | 198.4K | 0.10 | | 0.21 | |
ITOL | Tema International Durable Quality ETF | 25.51 | 25.51 | 25.51 | 0 | -0.03 | | 0.13 | |
ITOT | | 146.9 | 144.4 | 145.7 | 1.92M | 0.7 | | 0.45 | |
ITP | IT Tech Packaging Inc | 0.3851 | 0.2948 | 0.3126 | 8.64M | -0.0291 | | 8.52 | |
ITRG | Integra Resources Corp | 3.410 | 3.170 | 3.400 | 3.09M | 0.280 | | 8.97 | |
ITWO | Proshares Russell 2000 High Income ETF | 39.86 | 38.43 | 38.43 | 26.4K | -1.31 | | 3.30 | |
IVE | | 207.7 | 204.7 | 206.5 | 609.8K | 0.9 | | 0.41 | |
IVES | | 33.90 | 33.00 | 33.50 | 1.17M | 0.42 | | 1.27 | |
IVLU | | 35.49 | 35.21 | 35.39 | 496.3K | 0.13 | | 0.37 | |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 120.4 | 118.5 | 119.1 | 12.2K | -0.1 | | 0.05 | |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.51 | 19.40 | 19.51 | 234.6K | 0.06 | | 0.31 | |
IVOO | | 111.3 | 109.3 | 110.2 | 67K | 0.1 | | 0.09 | |
IVOV | | 101.3 | 100.1 | 100.5 | 8.4K | 0.0 | | 0.01 | |
IVRA | Invesco Real Assets ESG ETF | 16.82 | 16.65 | 16.73 | 3.4K | 0.15 | | 0.89 | |
IVRS | | 41.52 | 41.47 | 41.51 | 6.2K | 0.26 | | 0.63 | |
IVV | | 673.5 | 662.2 | 669.3 | 6.9M | 2.8 | | 0.42 | |
IVVB | | 32.85 | 32.54 | 32.69 | 36.3K | 0.08 | | 0.23 | |
IVVM | Ishares Large Cap Moderate Buffer ETF | 34.29 | 34.09 | 34.12 | 5.1K | 0.06 | | 0.16 | |
IVVW | | 46.21 | 46.00 | 46.09 | 5.2K | 0.12 | | 0.27 | |
IVW | S&P 500 Growth Ishares ETF | 121.5 | 119.2 | 120.4 | 2.3M | 0.6 | | 0.48 | |
IWB | Russell 1000 Ishares ETF | 368.1 | 362.1 | 365.2 | 547.3K | 1.5 | | 0.42 | |
IWC | Micro-Cap Ishares ETF | 161.3 | 156.6 | 160.0 | 46.6K | 2.5 | | 1.58 | |
IWD | Russell 1000 Value Ishares ETF | 205.3 | 202.2 | 203.9 | 2.63M | 0.8 | | 0.37 | |
IWDL | | 45.14 | 45.14 | 45.14 | 102 | 0.23 | | 0.51 | |
IWF | | 471.4 | 462.8 | 467.0 | 932K | 2.0 | | 0.42 | |
IWFG | | 53.74 | 53.24 | 53.27 | 1.7K | 0.18 | | 0.34 | |
IWFL | | 56.19 | 56.19 | 56.19 | 21 | 0.40 | | 0.72 | |
IWL | Russell Top 200 Ishares ETF | 167.2 | 164.9 | 165.9 | 63.1K | 0.7 | | 0.41 | |
IWLG | Nyli Winslow Large Cap Growth ETF | 54.31 | 53.42 | 53.79 | 33.5K | 0.24 | | 0.45 | |
IWM | Russell 2000 Ishares ETF | 252.8 | 247.1 | 250.3 | 45.3M | 2.4 | | 0.98 | |
IWMI | | 50.01 | 49.29 | 50.01 | 126.3K | 0.31 | | 0.63 | |
IWML | Etracs 2X US Size Factor TR ETN | 24.98 | 23.80 | 23.80 | 2.8K | -0.11 | | 0.46 | |
IWMW | | 40.87 | 40.74 | 40.83 | 9.9K | 0.12 | | 0.30 | |
IWMY | | 22.67 | 22.51 | 22.64 | 222.7K | 0.17 | | 0.76 | |
IWN | Russell 2000 Value Ishares ETF | 182.8 | 179.0 | 180.8 | 600.5K | 1.3 | | 0.75 | |
IWO | Russell 2000 Growth Ishares ETF | 337.3 | 329.7 | 335.0 | 564.9K | 4.7 | | 1.41 | |
IWP | Russell Midcap Growth Ishares ETF | 144.8 | 141.9 | 143.0 | 336.5K | 0.4 | | 0.29 | |
IWR | Russell Midcap Ishares ETF | 97.14 | 95.45 | 96.23 | 1.38M | 0.27 | | 0.28 | |
IWS | Russell Midcap Value Ishares ETF | 140.1 | 137.8 | 139.0 | 221.4K | 0.5 | | 0.33 | |
IWV | | 381.8 | 375.7 | 378.9 | 126.9K | 1.7 | | 0.44 | |
IWX | Russell Top 200 Value Ishares ETF | 88.83 | 87.56 | 88.25 | 340.7K | 0.32 | | 0.36 | |
IWY | Russell Top 200 Growth Ishares ETF | 274.8 | 270.0 | 272.5 | 241.7K | 1.3 | | 0.48 | |
IXC | | 41.11 | 40.41 | 40.63 | 179.7K | 0.01 | | 0.02 | |
IXG | | 115.5 | 114.2 | 114.7 | 14.8K | -0.3 | | 0.26 | |
IXJ | | 91.23 | 90.43 | 91.07 | 95K | 0.11 | | 0.12 | |
IXN | Global Tech Ishares ETF | 105.3 | 103.2 | 104.4 | 268.7K | 1.2 | | 1.14 | |
IXP | | 122.4 | 121.9 | 122.2 | 5.3K | 1.2 | | 0.99 | |
IYC | | 104.4 | 103.0 | 103.5 | 90.2K | 0.2 | | 0.21 | |
IYE | US Energy Ishares ETF | 46.55 | 45.66 | 46.01 | 680.9K | 0.06 | | 0.13 | |
IYF | US Financials Ishares ETF | 125.7 | 123.7 | 124.5 | 198.4K | -0.1 | | 0.06 | |
IYG | | 89.50 | 88.25 | 88.56 | 68.1K | 0.25 | | 0.28 | |
IYH | | 60.37 | 59.59 | 59.60 | 702.4K | 0.12 | | 0.20 | |
IYJ | US Industrials Ishares ETF | 147.2 | 144.1 | 145.3 | 41.4K | -0.7 | | 0.45 | |
IYK | US Consumer Goods Ishares ETF | 69.09 | 68.37 | 68.55 | 120.5K | -0.17 | | 0.25 | |
IYLD | | 21.15 | 21.07 | 21.12 | 6.4K | 0.09 | | 0.44 | |
IYM | | 150.5 | 147.9 | 148.8 | 62.4K | -0.4 | | 0.28 | |
IYR | US Real Estate Ishares ETF | 96.86 | 95.45 | 96.61 | 6.95M | 1.37 | | 1.44 | |
IYRI | | 50.47 | 49.83 | 50.35 | 42.5K | 0.67 | | 1.35 | |
IYT | | 71.85 | 70.64 | 71.01 | 515.3K | 0.11 | | 0.15 | |
IYW | US Technology Ishares ETF | 198.1 | 194.4 | 196.6 | 600.8K | 1.9 | | 0.96 | |
IYY | | 163.4 | 161.2 | 162.3 | 20.1K | 0.6 | | 0.39 | |
IYZ | | 33.48 | 32.94 | 33.19 | 248.1K | 0.19 | | 0.56 | |
IZRL | Ark Israel Innovative Technology ETF | 29.58 | 29.08 | 29.23 | 16.7K | -0.26 | | 0.88 | |
JAAA | Janus AAA Clo ETF | 50.63 | 50.57 | 50.60 | 6.24M | 0.01 | | 0.02 | |
JABS | | 50.50 | 50.38 | 50.38 | 373 | 0.10 | | 0.21 | |
JADE | | 61.07 | 60.81 | 60.87 | 1.1K | 0.82 | | 1.36 | |
JAJL | | 28.72 | 28.65 | 28.67 | 5.8K | 0.00 | | 0.01 | |
JANB | Aptus January Buffer ETF | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | NaN | |
JANH | | 24.79 | 24.77 | 24.77 | 175 | -0.01 | | 0.06 | |
JANJ | | 24.76 | 24.73 | 24.75 | 13.6K | 0.00 | | 0.02 | |
JANM | | 32.50 | 32.44 | 32.47 | 5.3K | 0.03 | | 0.08 | |
JANP | | 31.64 | 31.56 | 31.64 | 396 | 0.04 | | 0.12 | |
JANT | | 39.87 | 39.68 | 39.71 | 976 | 0.05 | | 0.12 | |
JANU | | 27.59 | 27.56 | 27.56 | 606 | 0.09 | | 0.34 | |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.21 | 36.02 | 36.17 | 12.5K | 0.09 | | 0.25 | |
JANZ | Trueshares Structured Outcome [Jan] ETF | 38.05 | 37.69 | 37.85 | 2.1K | 0.09 | | 0.24 | |
JAVA | | 69.18 | 68.35 | 68.82 | 172.1K | 0.41 | | 0.60 | |
JBBB | | 48.03 | 47.87 | 47.94 | 1.04M | 0.06 | | 0.11 | |
JCHI | | 57.93 | 57.74 | 57.74 | 1.5K | 0.67 | | 1.17 | |
JCPB | | 47.81 | 47.69 | 47.72 | 1.08M | -0.01 | | 0.01 | |
JCPI | | 48.92 | 48.80 | 48.87 | 31.7K | -0.02 | | 0.04 | |
JDIV | | 53.90 | 53.80 | 53.80 | 459 | 0.27 | | 0.50 | |
JDST | | 3.718 | 3.440 | 3.480 | 39.66M | -0.380 | | 9.84 | |
JDVI | JH Disciplined Value Intl Select ETF | 34.04 | 33.94 | 34.04 | 3.6K | 0.26 | | 0.77 | |
JDVL | | 26.61 | 26.61 | 26.61 | 22 | 0.16 | | 0.59 | |
JEDI | DeFiance Drone and Modern Warfare ETF | 27.00 | 25.91 | 26.22 | 61.5K | -0.63 | | 2.36 | |
JEMA | | 48.40 | 48.04 | 48.26 | 12.1K | 0.80 | | 1.69 | |
JEMB | Janus Emerging Markets Debt Hard | 53.50 | 52.90 | 52.90 | 25.3K | 0.04 | | 0.08 | |
JEPI | | 57.21 | 56.52 | 56.92 | 5.07M | -0.01 | | 0.02 | |
JETD | | 7.170 | 6.880 | 7.016 | 5.4K | 0.006 | | 0.09 | |
JETS | US Global Jets ETF | 25.59 | 25.23 | 25.53 | 2.27M | 0.12 | | 0.47 | |
JETU | Max Airlines 3X Leveraged ETN | 23.25 | 22.63 | 22.63 | 12K | -0.03 | | 0.14 | |
JFLI | | 50.83 | 50.54 | 50.65 | 11.5K | 0.06 | | 0.12 | |
JFLX | Jpmorgan Flexible Debt ETF | 50.44 | 50.33 | 50.39 | 35.3K | 0.09 | | 0.19 | |
JGRO | | 94.18 | 92.56 | 93.25 | 319K | 0.32 | | 0.34 | |
JGRW | Jensen Quality Growth ETF | 26.98 | 26.86 | 26.86 | 7.7K | -0.04 | | 0.16 | |
JHAC | | 15.34 | 15.18 | 15.28 | 2.1K | 0.00 | | 0.01 | |
JHCB | | 22.01 | 21.86 | 21.88 | 23.8K | 0.03 | | 0.12 | |
JHCP | | 25.78 | 25.51 | 25.62 | 13.5K | 0.00 | | 0.01 | |
JHCR | John Hancock Core Bond ETF | 25.74 | 25.72 | 25.72 | 16K | 0.01 | | 0.04 | |
JHDV | | 39.64 | 39.59 | 39.59 | 107 | 0.19 | | 0.49 | |
JHEM | | 32.07 | 31.79 | 32.07 | 20.6K | 0.64 | | 2.03 | |
JHHY | | 26.11 | 26.06 | 26.10 | 3K | 0.09 | | 0.34 | |
JHID | | 35.65 | 35.47 | 35.52 | 3K | 0.03 | | 0.09 | |
JHLN | | 24.88 | 24.84 | 24.85 | 3K | -0.02 | | 0.06 | |
JHMB | | 22.36 | 22.32 | 22.34 | 8.8K | -0.01 | | 0.06 | |
JHMD | | 40.15 | 39.81 | 40.06 | 37.5K | 0.29 | | 0.73 | |
JHML | | 78.80 | 77.72 | 78.19 | 27.4K | 0.30 | | 0.39 | |
JHMM | | 65.16 | 64.07 | 64.54 | 179.3K | 0.15 | | 0.23 | |
JHMU | | 26.24 | 26.13 | 26.21 | 26.6K | 0.09 | | 0.34 | |
JHPI | | 23.25 | 23.20 | 23.23 | 27.5K | 0.06 | | 0.27 | |
JHSC | | 42.44 | 41.80 | 42.13 | 16.6K | 0.21 | | 0.49 | |
JIG | JPM International Growth ETF | 76.01 | 75.28 | 75.47 | 15.9K | 0.54 | | 0.73 | |
JIII | | 51.06 | 50.94 | 51.00 | 8K | 0.12 | | 0.23 | |
JIRE | | 74.25 | 73.63 | 73.94 | 183.8K | 0.23 | | 0.31 | |
JLQD | | 42.39 | 42.34 | 42.38 | 282 | 0.07 | | 0.16 | |
JMBS | | 45.93 | 45.82 | 45.89 | 1.12M | 0.04 | | 0.09 | |
JMEE | | 64.07 | 62.91 | 63.51 | 97.2K | 0.24 | | 0.38 | |
JMHI | | 50.56 | 50.34 | 50.54 | 44.8K | 0.04 | | 0.08 | |
JMOM | | 68.29 | 67.25 | 67.73 | 38.4K | 0.27 | | 0.40 | |
JMSI | JPM Sustainable Municipal Income ETF | 50.46 | 50.31 | 50.39 | 6.6K | 0.17 | | 0.34 | |
JMST | JPM Ultra-Short Municipal Income ETF | 50.96 | 50.94 | 50.96 | 1.6M | 0.03 | | 0.06 | |
JMTG | | 51.34 | 51.24 | 51.28 | 923.6K | 0.07 | | 0.14 | |
JMUB | | 50.62 | 50.56 | 50.61 | 493.7K | 0.06 | | 0.11 | |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 29.88 | 29.82 | 29.83 | 700 | 0.10 | | 0.33 | |
JNK | | 97.39 | 97.11 | 97.34 | 7.38M | 0.36 | | 0.37 | |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 195.7 | 182.8 | 193.5 | 521.4K | 16.4 | | 9.28 | |
JOB | General Employment Enterprises | 0.2122 | 0.2022 | 0.2045 | 180.7K | -0.0002 | | 0.10 | |
JOBX | | 42.48 | 37.41 | 38.00 | 487.1K | -2.08 | | 5.17 | |
JOET | | 42.90 | 42.26 | 42.47 | 91K | -0.05 | | 0.12 | |
JOJO | | 15.71 | 15.62 | 15.63 | 3.9K | -0.04 | | 0.23 | |
JOYT | | 51.90 | 51.50 | 51.61 | 8K | 0.12 | | 0.23 | |
JPAN | | 36.46 | 36.38 | 36.38 | 477 | 0.49 | | 1.37 | |
JPEM | | 59.13 | 58.89 | 59.04 | 9K | 0.41 | | 0.71 | |
JPHY | | 50.79 | 50.70 | 50.76 | 10.2K | 0.13 | | 0.26 | |
JPIB | JPM International Bond Opportunities ETF | 49.04 | 48.87 | 49.01 | 202.8K | 0.11 | | 0.22 | |
JPIE | | 46.35 | 46.32 | 46.34 | 1.24M | 0.03 | | 0.06 | |
JPIN | | 66.31 | 65.88 | 66.19 | 17.8K | 0.39 | | 0.59 | |
JPLD | JPM Limited Duration Bond ETF | 52.52 | 52.42 | 52.46 | 305.5K | -0.09 | | 0.17 | |
JPMB | | 40.45 | 40.31 | 40.37 | 6.7K | 0.13 | | 0.31 | |
JPME | | 108.3 | 107.5 | 107.5 | 5.2K | 0.2 | | 0.22 | |
JPMO | Yieldmax JPM Option Income Strategy ETF | 16.90 | 16.50 | 16.60 | 46K | 0.18 | | 1.10 | |
JPRE | | 48.07 | 47.27 | 47.89 | 54K | 0.67 | | 1.42 | |
JPSE | | 50.96 | 50.02 | 50.46 | 22.3K | 0.18 | | 0.36 | |
JPST | JPM Ultra-Short Income ETF | 50.65 | 50.63 | 50.64 | 4.74M | 0.03 | | 0.06 | |
JPSV | | 57.62 | 57.62 | 57.62 | 1.2K | -0.13 | | 0.22 | |
JPUS | | 123.9 | 123.0 | 123.0 | 2.8K | 0.2 | | 0.15 | |
JPXN | Jpx-Nikkei 400 Ishares ETF | 86.20 | 85.64 | 85.97 | 4K | 1.26 | | 1.49 | |
JQUA | JPM U.S. Quality Factor ETF | 62.96 | 61.94 | 62.37 | 517.1K | 0.00 | | 0.00 | |
JRE | | 24.59 | 24.55 | 24.59 | 233 | 0.25 | | 1.03 | |
JSCP | | 47.64 | 47.56 | 47.60 | 231.6K | -0.01 | | 0.01 | |
JSI | Janus Securitized Income ETF | 52.33 | 52.26 | 52.30 | 298.8K | 0.04 | | 0.08 | |
JSTC | | 20.44 | 20.17 | 20.21 | 165.4K | -0.04 | | 0.18 | |
JUCY | Aptus Enhanced Yield ETF | 22.35 | 22.27 | 22.32 | 47.9K | 0.17 | | 0.77 | |
JULB | Aptus July Buffer ETF | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | NaN | |
JULH | | 25.05 | 24.98 | 24.98 | 2.3K | -0.01 | | 0.04 | |
JULJ | | 24.99 | 24.94 | 24.96 | 2.3K | -0.01 | | 0.03 | |
JULM | | 33.20 | 33.15 | 33.20 | 9.6K | 0.01 | | 0.03 | |
JULP | | 30.07 | 30.07 | 30.07 | 93 | 0.05 | | 0.18 | |
JULT | | 43.88 | 43.60 | 43.72 | 1.9K | 0.07 | | 0.16 | |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.39 | 29.03 | 29.16 | 8.7K | 0.10 | | 0.33 | |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.48 | 38.28 | 38.34 | 57.2K | 0.03 | | 0.08 | |
JULZ | Trueshares Structured Outcome [Jul] ETF | 46.53 | 46.20 | 46.20 | 2.4K | 0.13 | | 0.28 | |
JUNM | | 33.87 | 33.83 | 33.87 | 402 | 0.02 | | 0.06 | |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 29.92 | 29.61 | 29.61 | 13.5K | -0.33 | | 1.10 | |
JUNT | | 35.46 | 35.38 | 35.46 | 254 | 0.05 | | 0.13 | |
JUNW | | 32.83 | 32.75 | 32.75 | 12.7K | -0.01 | | 0.03 | |
JUNZ | | 32.78 | 32.78 | 32.78 | 17 | 0.10 | | 0.30 | |
JUSA | | 60.03 | 60.00 | 60.03 | 621 | 0.22 | | 0.36 | |
JUST | | 94.25 | 93.77 | 93.77 | 2.5K | 0.30 | | 0.32 | |
JVAL | | 47.97 | 47.20 | 47.62 | 73.5K | 0.24 | | 0.50 | |
JXI | | 81.63 | 81.01 | 81.57 | 9.9K | 0.79 | | 0.98 | |
JXX | | 28.82 | 28.49 | 28.50 | 4.1K | 0.13 | | 0.47 | |
KAPA | Kairos Pharma Ltd | 1.310 | 1.220 | 1.250 | 395.1K | -0.040 | | 3.10 | |
KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.62 | 34.40 | 34.49 | 7.1K | 0.06 | | 0.17 | |
KARS | | 30.93 | 30.42 | 30.77 | 22.2K | 0.25 | | 0.82 | |
KAUG | | 26.36 | 26.21 | 26.24 | 19.1K | 0.03 | | 0.11 | |
KBA | | 29.53 | 29.32 | 29.45 | 142.5K | 0.51 | | 1.76 | |
KBE | | 59.71 | 57.98 | 58.25 | 2M | -1.08 | | 1.82 | |
KBUF | | 33.74 | 33.72 | 33.74 | 147 | 0.15 | | 0.46 | |
KCAI | Kraneshares China Alpha Index ETF | 37.52 | 37.46 | 37.46 | 300 | 0.26 | | 0.70 | |
KCCA | | 17.97 | 17.90 | 17.96 | 32.5K | -0.01 | | 0.06 | |
KCE | | 153.2 | 150.0 | 151.5 | 19.5K | 0.4 | | 0.28 | |
KCSH | | 25.14 | 25.14 | 25.14 | 14 | 0.01 | | 0.02 | |
KDEC | Innovator U.S. Small Cap Power Buffer | 26.20 | 25.81 | 26.00 | 15.6K | 0.11 | | 0.42 | |
KDEF | Plus Korea Defense Industry Index ETF | 46.17 | 45.73 | 46.01 | 28.4K | 1.09 | | 2.42 | |
KDRN | | 23.55 | 23.55 | 23.55 | 3 | -0.03 | | 0.11 | |
KEMQ | KS EM Consumer Technology Index ETF | 26.06 | 25.77 | 25.78 | 16.6K | 0.10 | | 0.41 | |
KEMX | | 35.69 | 35.61 | 35.61 | 1.4K | 0.60 | | 1.71 | |
KEUA | | 26.32 | 25.90 | 26.25 | 2.1K | 0.46 | | 1.76 | |
KFEB | | 27.34 | 27.17 | 27.26 | 8.7K | 0.13 | | 0.47 | |
KGLD | | 30.36 | 30.19 | 30.36 | 34.9K | 0.47 | | 1.57 | |
KGRN | KS MSCI China Environment Index ETF | 30.71 | 29.90 | 30.35 | 100.6K | 0.57 | | 1.91 | |
KHPI | | 25.86 | 25.57 | 25.68 | 52K | 0.09 | | 0.35 | |
KHYB | | 24.55 | 24.46 | 24.49 | 13.2K | 0.06 | | 0.25 | |
KIE | | 59.29 | 57.93 | 58.32 | 2.04M | -1.19 | | 2.00 | |
KJAN | | 41.37 | 40.98 | 41.14 | 5.6K | 0.16 | | 0.38 | |
KJUL | | 31.44 | 31.29 | 31.31 | 4.1K | 0.09 | | 0.30 | |
KJUN | | 27.51 | 27.51 | 27.51 | 24 | 0.05 | | 0.18 | |
KLIP | | 32.50 | 32.17 | 32.26 | 14.4K | 0.30 | | 0.93 | |
KLMN | | 27.30 | 27.30 | 27.30 | 15 | 0.10 | | 0.38 | |
KLMT | | 30.48 | 30.35 | 30.35 | 403 | 0.17 | | 0.55 | |
KLXY | KS Global Luxury Index ETF | 26.26 | 26.04 | 26.26 | 1.7K | 0.35 | | 1.37 | |
KMAR | Innovator U.S. Small Cap Power Buffer | 28.17 | 28.10 | 28.17 | 100 | 0.09 | | 0.34 | |
KMAY | | 27.83 | 27.79 | 27.79 | 400 | 0.05 | | 0.18 | |
KMID | | 24.69 | 24.49 | 24.50 | 2.4K | 0.01 | | 0.02 | |
KMLM | Kfa Mount Lucas Index Strategy ETF | 27.23 | 27.13 | 27.16 | 57.1K | 0.04 | | 0.15 | |
KNCT | | 129.7 | 129.7 | 129.7 | 77 | 2.0 | | 1.56 | |
KNG | | 49.41 | 48.72 | 49.00 | 378.2K | -0.04 | | 0.08 | |
KNO | | 50.54 | 50.37 | 50.42 | 669 | 0.26 | | 0.51 | |
KNOV | Innovator U.S. Small Cap Power Buffer | 28.38 | 28.27 | 28.38 | 700 | 0.17 | | 0.60 | |
KNOW | Fundamentals First ETF | 11.27 | 11.26 | 11.27 | 100 | 0.06 | | 0.49 | |
KNRG | | 25.94 | 25.93 | 25.93 | 44.7K | 0.07 | | 0.28 | |
KNRX | Knorex Ltd Cl A | 2.660 | 2.030 | 2.150 | 340.8K | -0.040 | | 1.83 | |
KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.70 | 33.35 | 33.50 | 50.5K | 0.11 | | 0.32 | |
KOKU | | 116.6 | 116.6 | 116.6 | 24 | 0.3 | | 0.27 | |
KOLD | | 40.19 | 39.33 | 39.65 | 2.5M | 0.76 | | 1.95 | |
KOMP | | 65.82 | 64.14 | 64.97 | 107.5K | 0.59 | | 0.92 | |
KONG | | 30.15 | 30.06 | 30.06 | 100 | -0.07 | | 0.22 | |
KOOL | North Shore Equity Rotation ETF | 12.74 | 12.69 | 12.69 | 200 | 0.05 | | 0.36 | |
KORP | | 47.92 | 47.76 | 47.79 | 242.6K | 0.04 | | 0.08 | |
KORU | South Korea Bull 3X ETF Direxion | 124.5 | 121.6 | 124.4 | 97.2K | 10.0 | | 8.75 | |
KPRO | | 30.86 | 30.86 | 30.86 | 25 | 0.07 | | 0.22 | |
KRBN | | 33.52 | 33.02 | 33.43 | 23.4K | 0.44 | | 1.33 | |
KRE | S&P Regional Banking ETF SPDR | 63.81 | 61.65 | 61.98 | 27.3M | -1.43 | | 2.26 | |
KSA | | 40.99 | 40.74 | 40.89 | 892.8K | 0.14 | | 0.34 | |
KSEP | | 27.91 | 27.68 | 27.78 | 1.9K | 0.09 | | 0.33 | |
KSLV | Kurv Silver Enhanced Income ETF | 28.03 | 27.32 | 28.03 | 19.1K | 1.16 | | 4.32 | |
KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.55 | 28.26 | 28.39 | 40.2K | 0.06 | | 0.21 | |
KSTR | KS Sse Star Market 50 Index ETF | 19.56 | 18.36 | 18.61 | 241.5K | -1.73 | | 8.51 | |
KTEC | KS Hang Seng Tech Index ETF | 18.12 | 17.91 | 17.95 | 92.9K | 0.23 | | 1.30 | |
KTUP | | 46.03 | 37.99 | 40.18 | 67.3K | -3.22 | | 7.41 | |
KULR | Kulr Technology Group Inc | 5.640 | 4.600 | 4.760 | 5.69M | -0.460 | | 8.81 | |
KURE | | 19.69 | 19.42 | 19.64 | 41.1K | 0.33 | | 1.71 | |
KVLE | KS Kfa Value Line Dynamic Core Equity | 27.38 | 27.19 | 27.21 | 3.8K | 0.04 | | 0.16 | |
KWEB | KS CSI China Internet ETF | 41.31 | 37.12 | 38.42 | 102.31M | -2.92 | | 7.06 | |
KWT | Ishares MSCI Kuwait ETF | 39.59 | 39.59 | 39.59 | 600 | -0.18 | | 0.45 | |
KXI | Global Cons Staples Ishares ETF | 65.34 | 64.89 | 65.16 | 33.8K | 0.29 | | 0.45 | |
LABD | S&P Biotech Bear -3X ETF Direxion | 34.68 | 31.56 | 31.79 | 3.07M | -3.23 | | 9.22 | |
LABU | | 118.3 | 108.7 | 117.6 | 1.22M | 10.2 | | 9.53 | |
LABX | | 19.08 | 16.41 | 17.03 | 952.8K | 0.02 | | 0.12 | |
LALT | | 23.11 | 22.95 | 22.95 | 13.4K | 0.03 | | 0.13 | |
LAPR | | 25.18 | 25.16 | 25.18 | 476 | 0.00 | | 0.02 | |
LBAY | | 25.25 | 25.03 | 25.03 | 2K | -0.18 | | 0.72 | |
LBO | Whitewolf Publicly Listed Private Equity | 28.57 | 28.50 | 28.57 | 1.3K | -0.02 | | 0.05 | |
LCAP | Principal Capital Appreciation Select | 29.37 | 28.92 | 29.14 | 10.8K | 0.14 | | 0.47 | |
LCF | | 41.14 | 41.12 | 41.12 | 267 | 0.16 | | 0.39 | |
LCG | Sterling Capital Focus Equity ETF | 32.77 | 32.55 | 32.55 | 400 | 0.00 | | 0.01 | |
LCLG | Logan Capital Broad Innovative Growth | 62.60 | 62.28 | 62.28 | 200 | 0.70 | | 1.13 | |
LCOW | | 23.37 | 23.13 | 23.20 | 2.2K | 0.08 | | 0.36 | |
LCR | | 38.09 | 37.89 | 38.00 | 2.2K | 0.10 | | 0.27 | |
LCTD | Blackrock World Ex U.S. Carbon | 53.87 | 53.47 | 53.67 | 8.2K | 0.28 | | 0.52 | |
LCTU | | 73.02 | 71.86 | 72.49 | 30.5K | 0.41 | | 0.56 | |
LCTX | | 1.850 | 1.770 | 1.780 | 1.35M | 0.020 | | 1.12 | |
LDDR | | 85.61 | 85.39 | 85.48 | 4.1K | -0.08 | | 0.10 | |
LDRC | | 25.35 | 25.35 | 25.35 | 88 | -0.01 | | 0.02 | |
LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.00 | 25.00 | 25.00 | 200 | 0.04 | | 0.16 | |
LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.47 | 25.40 | 25.47 | 1.1K | 0.01 | | 0.03 | |
LDRT | | 25.37 | 25.33 | 25.35 | 4.4K | -0.01 | | 0.04 | |
LDUR | | 96.60 | 96.08 | 96.16 | 53K | 0.01 | | 0.01 | |
LEAD | Siren Divcon Leaders Dividend ETF | 75.26 | 74.31 | 74.31 | 2.1K | -2.06 | | 2.69 | |
LEG.U | Legato Merger Corp III [Legt.U] | 11.10 | 11.10 | 11.10 | 100 | -0.02 | | 0.18 | |
LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4499 | 0.3800 | 0.4000 | 54.8K | 0.0225 | | 5.96 | |
LEGT | Legato Merger Corp. III | 10.80 | 10.80 | 10.80 | 300 | 0.00 | | 0.00 | |
LEGT.U | | 11.10 | 11.10 | 11.10 | 106 | -0.02 | | 0.18 | |
LEGT.WS | | 0.4499 | 0.3800 | 0.4000 | 54.8K | 0.0225 | | 5.96 | |
LEMB | | 41.28 | 41.16 | 41.25 | 33.9K | 0.24 | | 0.59 | |
LENS | Sarmaya Thematic ETF | 34.43 | 34.13 | 34.13 | 911 | -0.26 | | 0.75 | |
LEU | Centrus Energy Corp | 460.5 | 412.2 | 436.0 | 2.02M | 39.8 | | 10.06 | |
LFAI | Lifex 2050 Longevity Income ETF | 158.0 | 158.0 | 158.0 | 100 | -0.3 | | 0.20 | |
LFAO | Lifex 2055 Longevity Income ETF | 172.5 | 172.5 | 172.5 | 100 | -0.4 | | 0.21 | |
LFAQ | | 153.9 | 153.9 | 153.9 | 0 | 0.2 | | 0.16 | |
LFAR | | 157.1 | 157.1 | 157.1 | 0 | 0.3 | | 0.17 | |
LFAU | | 160.9 | 160.9 | 160.9 | 0 | 0.3 | | 0.17 | |
LFAV | | 164.0 | 164.0 | 164.0 | 0 | 0.3 | | 0.17 | |
LFAW | Lifex 2060 Longevity Income ETF | 184.4 | 184.4 | 184.4 | 100 | -0.4 | | 0.21 | |
LFAX | | 170.3 | 170.3 | 170.3 | 0 | -0.4 | | 0.24 | |
LFAZ | | 172.8 | 172.8 | 172.8 | 100 | -0.4 | | 0.24 | |
LFBB | | 175.6 | 175.6 | 175.6 | 0 | -0.4 | | 0.24 | |
LFBD | | 178.3 | 178.3 | 178.3 | 0 | -0.4 | | 0.24 | |
LFBE | | 194.8 | 194.8 | 194.8 | 1 | -0.4 | | 0.22 | |
LFDR | | 194.8 | 194.8 | 194.8 | 14 | -0.4 | | 0.22 | |
LFEQ | | 53.44 | 53.09 | 53.09 | 21.5K | 0.17 | | 0.32 | |
LFGY | Yieldmax Crypto Industry & Tech | 38.38 | 37.30 | 37.82 | 161.4K | 0.07 | | 0.19 | |
LGCY | | 10.30 | 9.44 | 10.29 | 101.1K | 0.96 | | 10.33 | |
LGDX | | 22.63 | 22.47 | 22.47 | 205 | 0.00 | | 0.00 | |
LGH | | 60.53 | 59.49 | 60.17 | 14.8K | 0.36 | | 0.60 | |
LGHT | Langar Global Healthtech ETF | 9.989 | 9.931 | 9.931 | 5.1K | -0.301 | | 2.94 | |
LGL | | 6.344 | 6.270 | 6.340 | 3.5K | 0.140 | | 2.26 | |
LGL.W | LGL Group Inc WT | 0.2900 | 0.2601 | 0.2900 | 2K | -0.0400 | | 12.12 | |
LGL.WS | | 0.2900 | 0.2601 | 0.2900 | 2K | -0.0400 | | 12.12 | |
LGLV | | 177.2 | 175.2 | 175.9 | 19.3K | -0.6 | | 0.33 | |
LGOV | FT Long Duration Opportunities ETF | 22.06 | 21.91 | 22.04 | 202.2K | 0.22 | | 1.01 | |
LGPS | | 1.180 | 0.960 | 1.020 | 365.8K | -0.020 | | 2.02 | |
LIAE | | 216.2 | 216.2 | 216.2 | 310 | -0.3 | | 0.12 | |
LIAM | | 245.8 | 245.8 | 245.8 | 38 | -0.3 | | 0.13 | |
LIAO | | 214.7 | 214.7 | 214.7 | 0 | 0.3 | | 0.13 | |
LIAP | | 222.2 | 222.2 | 222.2 | 100 | 0.3 | | 0.13 | |
LIAQ | | 227.4 | 227.4 | 227.4 | 0 | 0.3 | | 0.13 | |
LIAT | | 234.0 | 234.0 | 234.0 | 0 | 0.3 | | 0.13 | |
LIAU | Lifex 2060 Infl-Prot Longevity Income | 273.0 | 272.5 | 273.0 | 100 | -0.4 | | 0.14 | |
LIAV | | 245.7 | 245.7 | 245.7 | 0 | 0.0 | | 0.01 | |
LIAW | | 250.0 | 250.0 | 250.0 | 0 | 0.0 | | 0.01 | |
LIAX | | 256.5 | 256.5 | 256.5 | 100 | 0.0 | | 0.00 | |
LIAY | | 255.4 | 255.4 | 255.4 | 0 | 0.0 | | 0.00 | |
LIBD | | 291.1 | 291.1 | 291.1 | 94 | -0.4 | | 0.14 | |
LIFT | Lifex 2028 Income Bucket ETF | 30.39 | 30.39 | 30.39 | 17 | -0.01 | | 0.02 | |
LIMI | | 41.14 | 40.62 | 40.62 | 3.9K | 0.35 | | 0.86 | |
LIT | | 58.00 | 56.76 | 57.34 | 893.6K | 0.07 | | 0.12 | |
LITL | | 28.41 | 28.41 | 28.41 | 100 | 0.27 | | 0.98 | |
LJAN | Innovator Premium Income 15 Buffer ETF | 24.70 | 24.70 | 24.70 | 100 | 0.00 | | 0.00 | |
LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.95 | 23.95 | 100 | 0.00 | | 0.00 | |
LKOR | Flexshares Credit Scored US Long Corp | 44.11 | 43.80 | 43.80 | 500 | 0.01 | | 0.02 | |
LLDR | | 46.82 | 46.81 | 46.82 | 206 | -0.11 | | 0.24 | |
LLYX | | 16.24 | 15.40 | 16.12 | 879.7K | 0.55 | | 3.53 | |
LMBO | | 48.04 | 44.40 | 45.47 | 11K | 0.79 | | 1.76 | |
LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0605 | 0.0605 | 0.0605 | 100 | 0.0004 | | 0.67 | |
LMND.WS | | 0.0605 | 0.0605 | 0.0605 | 164 | 0.0004 | | 0.67 | |
LMUB | | 50.50 | 50.44 | 50.44 | 515 | 0.10 | | 0.19 | |
LOCT | Innovator Premium Income 15 Buffer ETF | 23.83 | 23.74 | 23.78 | 16.1K | -0.01 | | 0.03 | |
LODE | Comstock Inc | 3.830 | 3.350 | 3.410 | 1.11M | -0.380 | | 10.03 | |
LODI | Aam Slc Low Duration Income ETF | 25.39 | 25.23 | 25.32 | 17.3K | -0.03 | | 0.10 | |
LONZ | Pimco Senior Loan Active Exchange | 50.59 | 50.52 | 50.56 | 150.1K | 0.07 | | 0.14 | |
LOPP | | 32.65 | 32.65 | 32.65 | 82 | 0.11 | | 0.34 | |
LOUP | Innovator Deepwater Frontier Tech ETF | 77.59 | 75.63 | 76.55 | 14.4K | 0.62 | | 0.82 | |
LOWV | | 78.77 | 77.75 | 78.00 | 11.5K | -0.12 | | 0.16 | |
LPA | Logistic Properties of The Americas | 4.320 | 4.020 | 4.100 | 87.3K | -0.260 | | 5.96 | |
LPRE | | 26.25 | 25.94 | 26.09 | 68.5K | 0.21 | | 0.81 | |
LQAI | | 40.08 | 40.08 | 40.08 | 211 | 0.18 | | 0.45 | |
LQD | Invst Grade Corp Bond Ishares Iboxx $ | 112.5 | 111.9 | 112.1 | 45.02M | 0.0 | | 0.00 | |
LQDB | Ishares BBB Rated Corporate Bond ETF | 88.48 | 88.23 | 88.23 | 3.1K | 0.04 | | 0.05 | |
LQDH | | 93.55 | 93.27 | 93.38 | 19.5K | 0.04 | | 0.04 | |
LQDI | Ishares Inflation Hedged Corporate Bond | 27.06 | 26.90 | 26.95 | 4.2K | 0.06 | | 0.22 | |
LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.28 | 25.23 | 25.25 | 46.5K | 0.04 | | 0.18 | |
LQIG | SPDR Marketaxess Investment Grade 400 | 97.68 | 97.40 | 97.40 | 300 | 0.08 | | 0.08 | |
LQPE | | 19.06 | 19.06 | 19.06 | 2 | 0.01 | | 0.05 | |
LQTI | FT Vest Investment Grade & Target Income | 20.37 | 20.26 | 20.33 | 38.6K | 0.05 | | 0.25 | |
LRCU | | 51.40 | 49.33 | 51.40 | 11.8K | 4.39 | | 9.38 | |
LRGC | Ab US Large Cap Strategic Equities ETF | 77.56 | 76.89 | 76.99 | 13.1K | 0.21 | | 0.27 | |
LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.10 | 68.10 | 68.54 | 81.4K | 0.20 | | 0.29 | |
LRGG | | 29.48 | 29.05 | 29.25 | 48.2K | -0.07 | | 0.25 | |
LRNZ | Trueshares Technology AI & Deep Learning | 48.00 | 47.33 | 47.64 | 1K | 0.30 | | 0.63 | |
LSAF | | 44.75 | 44.01 | 44.13 | 14.7K | -0.14 | | 0.32 | |
LSAT | | 41.26 | 40.72 | 40.90 | 9.4K | -0.12 | | 0.29 | |
LSEQ | | 28.47 | 28.37 | 28.47 | 873 | 0.82 | | 2.97 | |
LSF | Laird Superfood Inc | 5.430 | 5.080 | 5.230 | 23.6K | 0.130 | | 2.55 | |
LSGR | | 44.57 | 43.93 | 44.20 | 18.4K | 0.12 | | 0.27 | |
LST | Managed Portfolio Series Leuthold Select | 40.11 | 39.72 | 39.87 | 12.5K | 0.27 | | 0.69 | |
LSVD | Lsv Disciplined Value ETF | 28.03 | 27.88 | 28.03 | 100 | 0.15 | | 0.53 | |
LTL | Ultra Telecommunications 2X ETF | 111.4 | 109.8 | 110.1 | 9.1K | 1.3 | | 1.20 | |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.30 | 53.75 | 53.90 | 42.6K | -0.07 | | 0.13 | |
LTTI | FT Vest 20+ Year Treasury & Target | 19.97 | 19.81 | 19.92 | 13.5K | 0.25 | | 1.28 | |
LUD | | 10.030 | 9.020 | 9.956 | 7.8K | 0.760 | | 8.26 | |
LVDS | | 51.82 | 51.30 | 51.49 | 6K | 0.13 | | 0.26 | |
LVHI | | 35.20 | 34.94 | 35.07 | 410.7K | -0.04 | | 0.11 | |
LYFX | | 23.45 | 21.80 | 22.62 | 6.5K | -0.32 | | 1.42 | |
LYLD | Cambria Large Cap Shareholder Yield ETF | 27.17 | 27.06 | 27.10 | 700 | -0.08 | | 0.31 | |
MADE | | 29.56 | 29.20 | 29.38 | 7.9K | 0.18 | | 0.61 | |
MAGA | | 52.10 | 51.73 | 51.87 | 1.7K | -0.03 | | 0.05 | |
MAGC | | 27.45 | 27.08 | 27.21 | 8.3K | 0.24 | | 0.88 | |
MAGG | | 20.72 | 20.71 | 20.71 | 234 | 0.05 | | 0.24 | |
MAGS | Roundhill Magnificent Seven ETF | 64.40 | 63.11 | 63.95 | 1.98M | 0.48 | | 0.76 | |
MAGX | | 55.30 | 53.31 | 55.00 | 44.9K | 0.75 | | 1.39 | |
MAGY | Roundhill Magnificent Seven Covered Call | 56.54 | 53.87 | 54.94 | 241.5K | -1.93 | | 3.39 | |
MAIA | | 1.520 | 1.410 | 1.431 | 374.2K | -0.039 | | 2.67 | |
MAKX | Proshares S&P Kensho Smart Factories ETF | 54.69 | 54.69 | 54.69 | 100 | 1.03 | | 1.92 | |
MAMB | | 24.20 | 24.14 | 24.17 | 15.1K | -0.05 | | 0.21 | |
MANI | | 25.22 | 25.22 | 25.22 | 1 | 0.03 | | 0.14 | |
MAPP | Harbor Multi-Asset Explorer ETF | 26.49 | 26.33 | 26.41 | 200 | 0.15 | | 0.56 | |
MARB | Merger Arbitrage ETF FT | 20.73 | 19.78 | 20.27 | 7.8K | 0.02 | | 0.10 | |
MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.62 | 32.60 | 32.60 | 2.4K | 0.01 | | 0.02 | |
MARO | | 20.62 | 19.95 | 19.95 | 288.6K | 0.10 | | 0.50 | |
MART | | 37.60 | 37.53 | 37.60 | 151 | 0.05 | | 0.13 | |
MARU | | 27.28 | 27.28 | 27.28 | 0 | 0.09 | | 0.32 | |
MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.62 | 33.54 | 33.58 | 2.4K | 0.02 | | 0.06 | |
MARZ | | 34.88 | 34.73 | 34.73 | 409 | 0.10 | | 0.29 | |
MAVF | Matrix Advisors Value ETF | 116.8 | 116.8 | 116.8 | 100 | 0.6 | | 0.53 | |
MAXJ | | 28.11 | 28.04 | 28.10 | 9.4K | 0.06 | | 0.21 | |
MAYM | | 31.86 | 31.81 | 31.82 | 10.6K | 0.02 | | 0.06 | |
MAYP | | 30.24 | 30.20 | 30.20 | 2.2K | 0.02 | | 0.05 | |
MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.06 | 36.06 | 36.06 | 0 | 0.05 | | 0.15 | |
MAYU | | 31.06 | 30.87 | 30.87 | 277 | 0.10 | | 0.33 | |
MAYW | | 32.99 | 32.87 | 32.95 | 3.4K | 0.00 | | 0.00 | |
MAYZ | | 33.50 | 33.42 | 33.50 | 700 | 0.11 | | 0.34 | |
MBBB | Vaneck Moody's BBB Corp Bond ETF | 22.05 | 22.00 | 22.00 | 2.8K | 0.03 | | 0.14 | |
MBCC | Monarch Blue Chips Core ETF | 37.03 | 36.58 | 36.75 | 19.1K | 0.01 | | 0.04 | |
MBND | | 27.46 | 27.38 | 27.43 | 57.8K | 0.04 | | 0.15 | |
MBNE | | 29.21 | 29.13 | 29.21 | 5K | 0.04 | | 0.12 | |
MBOX | | 35.17 | 34.87 | 34.97 | 2.2K | 0.06 | | 0.18 | |
MBSD | | 20.93 | 20.90 | 20.93 | 4.4K | 0.02 | | 0.11 | |
MBSF | Regan Floating Rate MBS ETF | 25.59 | 25.47 | 25.54 | 86.8K | -0.01 | | 0.02 | |
MBSX | | 26.37 | 26.33 | 26.37 | 186 | -0.13 | | 0.47 | |
MCH | | 29.18 | 29.06 | 29.06 | 2.9K | 0.40 | | 1.41 | |
MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.34 | 20.14 | 20.14 | 300 | 0.00 | | 0.02 | |
MCRP | | 2.405 | 1.930 | 2.020 | 1.12M | -0.230 | | 10.09 | |
MDAA | Myriad Dynamic Asset Allocation ETF | 99.35 | 99.35 | 99.35 | 100 | 0.77 | | 0.78 | |
MDBX | | 44.18 | 42.83 | 43.63 | 3.6K | 1.00 | | 2.35 | |
MDEV | Indxx Medical Devices ETF FT | 20.12 | 20.09 | 20.09 | 100 | 0.05 | | 0.24 | |
MDLV | | 27.80 | 27.78 | 27.78 | 646 | 0.01 | | 0.05 | |
MDPL | | 26.21 | 26.19 | 26.20 | 7.6K | 0.03 | | 0.13 | |
MDY | | 600.9 | 590.0 | 594.9 | 582.3K | 0.5 | | 0.09 | |
MDYG | | 92.27 | 90.75 | 91.33 | 59.8K | 0.15 | | 0.16 | |
MDYV | S&P Midcap Value ETF SPDR | 84.10 | 82.80 | 83.22 | 61.5K | 0.02 | | 0.02 | |
MEAR | | 50.42 | 50.37 | 50.39 | 83.1K | -0.02 | | 0.04 | |
MEDI | | 29.96 | 29.68 | 29.75 | 4.7K | 0.21 | | 0.70 | |
MEM | | 36.31 | 36.12 | 36.16 | 2.9K | 0.59 | | 1.67 | |
MEME | Listed Roundhill Meme ETF | 11.47 | 10.42 | 10.99 | 1.67M | -0.08 | | 0.73 | |
MEMX | | 35.97 | 35.88 | 35.89 | 850 | 0.61 | | 1.74 | |
METV | Roundhill Ball Metaverse ETF | 20.80 | 20.33 | 20.57 | 83.9K | 0.14 | | 0.69 | |
METW | | 44.22 | 43.40 | 43.73 | 18.3K | 0.61 | | 1.40 | |
MEXX | MSCI Mexico Bull 3X ETF Direxion | 21.24 | 20.68 | 21.24 | 37.4K | 1.06 | | 5.25 | |
MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.00 | 36.74 | 36.88 | 51.5K | 0.04 | | 0.10 | |
MFEM | | 22.31 | 22.21 | 22.28 | 8.1K | 0.28 | | 1.26 | |
MFUL | | 22.23 | 22.17 | 22.20 | 8.1K | 0.01 | | 0.05 | |
MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.27 | 55.61 | 55.85 | 18.6K | 0.13 | | 0.24 | |
MFUT | Cambria Chesapeake Pure Trend ETF | 15.95 | 15.79 | 15.86 | 2K | 0.09 | | 0.55 | |
MGC | | 245.7 | 241.7 | 244.0 | 51.5K | 1.2 | | 0.48 | |
MGK | | 404.8 | 397.9 | 401.6 | 209.2K | 2.3 | | 0.59 | |
MGLD | | 1.080 | 1.022 | 1.080 | 2.8K | -0.010 | | 0.92 | |
MGMT | | 44.26 | 43.78 | 43.97 | 92.2K | 0.18 | | 0.41 | |
MGNR | | 42.13 | 41.40 | 41.95 | 27.5K | 0.97 | | 2.37 | |
MGOV | | 20.69 | 20.66 | 20.68 | 10.7K | 0.00 | | 0.00 | |
MGRO | | 32.21 | 32.20 | 32.21 | 300 | 0.00 | | 0.00 | |
MGV | | 138.9 | 137.2 | 138.0 | 164.8K | 0.4 | | 0.28 | |
MHH | Mastech Holdings Inc | 7.190 | 7.010 | 7.170 | 8.5K | 0.190 | | 2.72 | |
MHY | | 25.37 | 25.23 | 25.25 | 8.1K | 0.06 | | 0.23 | |
MI | Nft Limited Class A Ordinary Share | 3.860 | 3.590 | 3.780 | 18.8K | -0.040 | | 1.05 | |
MID | | 67.22 | 66.79 | 66.79 | 1.1K | 0.09 | | 0.13 | |
MIDE | Xt S&P Midcap 400 ESG ETF | 32.08 | 32.07 | 32.07 | 300 | 0.03 | | 0.09 | |
MIDU | | 51.16 | 48.77 | 49.91 | 45.3K | 0.19 | | 0.38 | |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.86 | 21.85 | 21.86 | 700 | 0.00 | | 0.00 | |
MILK | | 25.43 | 25.35 | 25.36 | 403 | 0.03 | | 0.12 | |
MINN | | 22.42 | 22.40 | 22.40 | 2.4K | 0.07 | | 0.30 | |
MINO | | 45.50 | 45.41 | 45.48 | 40.1K | 0.04 | | 0.09 | |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.4 | 100.4 | 1.41M | 0.0 | | 0.01 | |
MINV | | 36.97 | 36.57 | 36.57 | 579 | 0.63 | | 1.75 | |
MISL | | 43.80 | 42.49 | 42.74 | 6.9K | -0.59 | | 1.35 | |
MITQ | Moving Image Technologies Inc | 0.8684 | 0.8250 | 0.8547 | 61.2K | -0.0137 | | 1.58 | |
MJ | | 40.50 | 36.01 | 38.87 | 146.1K | 2.16 | | 5.88 | |
MJSC | | 48.34 | 48.34 | 48.34 | 0 | 0.87 | | 1.84 | |
MKOR | | 31.64 | 31.48 | 31.59 | 2K | 0.80 | | 2.61 | |
MKTN | Federated Hermes Mdt Market Neutral ETF | 24.39 | 24.34 | 24.34 | 685 | -0.05 | | 0.19 | |
MLDR | | 49.90 | 49.90 | 49.90 | 6 | -0.05 | | 0.09 | |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.67 | 17.62 | 17.64 | 828.4K | 0.03 | | 0.17 | |
MLPA | | 47.64 | 47.15 | 47.44 | 102.5K | 0.32 | | 0.68 | |
MLPB | Etracs MLP Infrastructure Index ETN | 24.03 | 23.86 | 23.98 | 10.4K | 0.27 | | 1.14 | |
MLPD | | 25.32 | 24.98 | 25.05 | 7.8K | 0.12 | | 0.48 | |
MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 53.50 | 53.49 | 53.50 | 200 | 0.84 | | 1.59 | |
MLPX | | 60.26 | 58.97 | 58.97 | 250.2K | 0.15 | | 0.25 | |
MLSS | Milestone Scientific | 0.5598 | 0.5000 | 0.5187 | 179K | -0.0183 | | 3.41 | |
MMA | | 1.530 | 1.410 | 1.480 | 261.8K | -0.080 | | 5.19 | |
MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.15 | 26.12 | 26.12 | 108 | -0.05 | | 0.17 | |
MMCA | | 21.82 | 21.78 | 21.80 | 12.1K | 0.00 | | 0.02 | |
MMIN | | 24.01 | 23.83 | 23.94 | 62.3K | 0.01 | | 0.04 | |
MMIT | | 24.38 | 24.29 | 24.33 | 152.6K | 0.04 | | 0.16 | |
MMLG | Multi-Manager Large Growth ETF FT | 36.39 | 35.94 | 35.94 | 1.9K | 0.11 | | 0.31 | |
MMSC | FT Multi-Manager Small Cap Opportunities | 24.38 | 24.07 | 24.32 | 1.2K | 0.20 | | 0.82 | |
MMSD | | 25.49 | 25.45 | 25.47 | 6.8K | 0.01 | | 0.05 | |
MMTM | | 286.1 | 282.9 | 284.4 | 647 | 0.9 | | 0.32 | |
MNA | | 35.84 | 35.67 | 35.76 | 27.3K | 0.00 | | 0.00 | |
MNBD | Alps Intermediate Municipal Bond ETF | 25.97 | 25.95 | 25.97 | 1K | 0.01 | | 0.04 | |
MNRS | | 56.46 | 52.69 | 54.78 | 29.6K | 1.38 | | 2.58 | |
MOAT | | 100.9 | 99.2 | 100.0 | 745.6K | 0.3 | | 0.28 | |
MOO | | 73.07 | 72.40 | 72.61 | 32.6K | 0.60 | | 0.83 | |
MORT | Vaneck Mortgage REIT Income ETF | 10.54 | 10.46 | 10.48 | 363.5K | 0.01 | | 0.10 | |
MOTE | | 28.79 | 28.79 | 28.79 | 100 | 0.01 | | 0.03 | |
MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.13 | 44.15 | 44.15 | 1.1K | -0.88 | | 1.96 | |
MOTI | | 37.89 | 37.65 | 37.87 | 4.4K | 0.39 | | 1.05 | |
MOTO | | 51.80 | 51.79 | 51.79 | 183 | 0.75 | | 1.48 | |
MPLY | | 29.56 | 29.55 | 29.55 | 420 | 0.19 | | 0.64 | |
MPRO | | 30.98 | 30.84 | 30.91 | 29.9K | 0.09 | | 0.29 | |
MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.800 | 1.740 | 1.800 | 6.1K | 0.140 | | 8.43 | |
MPTI | M-Tron Industries Inc | 56.99 | 55.53 | 56.79 | 11.8K | 1.68 | | 3.05 | |
MPTI.WS | | 1.800 | 1.740 | 1.800 | 6.2K | 0.140 | | 8.43 | |
MPU | | 1.190 | 1.102 | 1.190 | 280.4K | 0.080 | | 7.21 | |
MRCP | | 31.15 | 31.13 | 31.13 | 211 | 0.03 | | 0.11 | |
MRGR | | 44.48 | 44.28 | 44.41 | 9.9K | 0.10 | | 0.22 | |
MRNY | | 1.750 | 1.680 | 1.740 | 1.52M | 0.080 | | 4.81 | |
MRSK | | 35.96 | 35.54 | 35.78 | 14.5K | 0.10 | | 0.28 | |
MRT | Marti Technologies Inc | 2.340 | 2.200 | 2.340 | 56.5K | 0.060 | | 2.63 | |
MSFO | | 17.52 | 17.32 | 17.42 | 61.9K | -0.01 | | 0.06 | |
MSFW | | 45.94 | 45.29 | 45.44 | 8.3K | -0.13 | | 0.29 | |
MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 34.56 | 33.72 | 33.89 | 25.2K | -0.32 | | 0.94 | |
MSFY | | 26.76 | 26.51 | 26.59 | 3.7K | -0.69 | | 2.52 | |
MSII | | 17.20 | 16.39 | 16.39 | 16.9K | -0.30 | | 1.80 | |
MSLC | | 54.76 | 53.82 | 54.21 | 61.1K | 0.05 | | 0.09 | |
MSMR | | 34.35 | 33.81 | 34.11 | 5K | 0.23 | | 0.68 | |
MSN | | 0.5300 | 0.4600 | 0.4600 | 239K | 0.0085 | | 1.75 | |
MSOO | | 15.53 | 15.32 | 15.32 | 213 | -0.22 | | 1.44 | |
MSOS | | 5.740 | 4.950 | 5.411 | 31.05M | 0.300 | | 5.88 | |
MSOX | Advisorshares Msos 2X Daily ETF | 10.460 | 7.980 | 9.600 | 4.21M | 1.030 | | 12.02 | |
MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.08 | 51.04 | 51.41 | 20.9K | 0.18 | | 0.35 | |
MSSS | | 30.91 | 30.56 | 30.68 | 11.6K | -0.11 | | 0.36 | |
MSTB | | 40.12 | 39.67 | 39.82 | 14.3K | 0.16 | | 0.40 | |
MSTI | | 20.72 | 20.72 | 20.72 | 40 | 0.08 | | 0.37 | |
MSTQ | | 39.18 | 39.11 | 39.11 | 3.8K | 0.22 | | 0.56 | |
MSTU | | 4.120 | 3.760 | 3.845 | 61.24M | -0.055 | | 1.41 | |
MSTW | | 27.95 | 26.49 | 26.79 | 277.5K | -0.36 | | 1.33 | |
MSTY | | 13.19 | 12.63 | 12.78 | 8.94M | -0.08 | | 0.62 | |
MSTZ | | 5.940 | 5.406 | 5.810 | 13.39M | 0.110 | | 1.93 | |
MTA | | 7.540 | 7.160 | 7.540 | 738.4K | 0.440 | | 6.20 | |
MTBA | | 50.67 | 50.59 | 50.61 | 239.3K | 0.02 | | 0.04 | |
MTEST.A | | 25.05 | 25.05 | 25.05 | 0 | 25.05 | | ∞ | |
MTGP | | 45.01 | 44.83 | 44.88 | 17.2K | -0.02 | | 0.04 | |
MTNB | | 1.930 | 1.800 | 1.900 | 55K | 0.000 | | 0.00 | |
MTRA | | 26.10 | 25.93 | 26.00 | 3.4K | 0.22 | | 0.86 | |
MTUL | | 39.17 | 39.17 | 39.17 | 0 | 0.23 | | 0.60 | |
MTUM | | 257.9 | 253.1 | 254.9 | 1.06M | 0.7 | | 0.29 | |
MUB | | 107.2 | 107.0 | 107.2 | 4.31M | 0.2 | | 0.14 | |
MUNA | | 100.1 | 100.1 | 100.1 | 413 | 0.0 | | 0.01 | |
MUNB | | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.02 | |
MUNC | | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
MUND | | 103.0 | 102.4 | 102.5 | 405 | -0.5 | | 0.50 | |
MUNI | | 52.49 | 52.43 | 52.43 | 442.1K | 0.04 | | 0.08 | |
MUNY | | 103.4 | 103.2 | 103.4 | 20.4K | 0.1 | | 0.10 | |
MUSI | American Century Multisector Income ETF | 44.46 | 44.35 | 44.38 | 22.4K | 0.08 | | 0.17 | |
MUSQ | | 28.96 | 28.72 | 28.80 | 2.7K | 0.23 | | 0.82 | |
MUST | | 20.71 | 20.52 | 20.61 | 36.5K | 0.10 | | 0.49 | |
MVAL | | 34.76 | 34.72 | 34.76 | 793 | 0.02 | | 0.05 | |
MVFD | | 27.23 | 27.19 | 27.23 | 2.1K | 0.06 | | 0.22 | |
MVFG | | 32.77 | 32.76 | 32.76 | 1.9K | 0.29 | | 0.89 | |
MVPA | Miller Value Partners Appreciation ETF | 34.24 | 33.74 | 33.87 | 4.6K | -0.03 | | 0.10 | |
MVPL | | 36.18 | 36.18 | 36.18 | 19 | 0.23 | | 0.63 | |
MVRL | | 14.75 | 14.55 | 14.57 | 1.1K | 0.03 | | 0.19 | |
MVV | | 69.81 | 67.80 | 68.58 | 7K | 0.08 | | 0.12 | |
MWG | | 0.2948 | 0.2770 | 0.2812 | 65.5K | 0.0023 | | 0.83 | |
MXC | Mexco Energy Corp | 9.648 | 9.165 | 9.570 | 11.2K | 0.545 | | 6.04 | |
MXI | Global Materials Ishares ETF | 93.01 | 92.31 | 92.71 | 8.5K | 0.48 | | 0.52 | |
MYLD | | 25.95 | 25.71 | 25.76 | 1.6K | 0.02 | | 0.08 | |
MYND | | 0.7700 | 0.7200 | 0.7300 | 19.2K | -0.0400 | | 5.19 | |
MYO | | 1.190 | 1.100 | 1.130 | 1.51M | -0.030 | | 2.59 | |
MYY | | 17.96 | 17.69 | 17.86 | 3.4K | -0.01 | | 0.04 | |
MZZ | | 8.300 | 8.153 | 8.279 | 1K | 0.004 | | 0.05 | |
NACP | | 47.69 | 47.61 | 47.61 | 829 | 0.23 | | 0.48 | |
NAIL | Homebuilders & Supplies Bull 3X ETF | 67.40 | 64.35 | 64.65 | 1.29M | -0.28 | | 0.43 | |
NAK | Northern Dynasty Minerals | 2.920 | 2.500 | 2.640 | 50.23M | -0.120 | | 4.35 | |
NANC | Unusual Whales Democratic Trades ETF | 45.18 | 44.50 | 44.77 | 25.9K | 0.08 | | 0.18 | |
NANR | | 65.44 | 64.50 | 65.07 | 10.5K | 0.56 | | 0.87 | |
NAPR | | 52.68 | 52.53 | 52.64 | 24K | 0.05 | | 0.10 | |
NAUG | | 29.03 | 28.80 | 28.89 | 4.5K | 0.05 | | 0.17 | |
NBCE | | 32.52 | 32.52 | 32.52 | 43 | 0.54 | | 1.70 | |
NBCM | Neuberger Commodity Strategy ETF | 23.89 | 23.78 | 23.87 | 15.7K | 0.15 | | 0.63 | |
NBCR | Neuberger Berman Core Equity ETF | 31.09 | 30.56 | 30.77 | 29.8K | 0.05 | | 0.18 | |
NBDS | | 37.08 | 36.67 | 36.67 | 1.6K | 0.31 | | 0.86 | |
NBET | | 32.24 | 32.02 | 32.02 | 391 | 0.27 | | 0.86 | |
NBFC | | 55.64 | 51.53 | 51.54 | 63.9K | -0.03 | | 0.07 | |
NBGX | | 27.75 | 27.75 | 27.75 | 18 | 0.08 | | 0.27 | |
NBH | Neuberger Berman Intermediate Fund Inc | 10.39 | 10.33 | 10.38 | 96.5K | 0.05 | | 0.48 | |
NBJP | | 29.64 | 29.64 | 29.64 | 11 | 0.38 | | 1.30 | |
NBOS | Neuberger Berman Option Strategy ETF | 26.97 | 26.75 | 26.82 | 19.6K | 0.02 | | 0.06 | |
NBSD | | 51.34 | 51.29 | 51.30 | 102.7K | 0.00 | | 0.01 | |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.56 | 25.32 | 25.32 | 10.8K | 0.03 | | 0.12 | |
NBTR | | 51.30 | 51.30 | 51.30 | 3 | 0.02 | | 0.05 | |
NBY | | 1.0950 | 0.9688 | 0.9800 | 376.2K | -0.0400 | | 3.81 | |
NCL | Northann Corp | 0.7400 | 0.6900 | 0.7400 | 240.3K | -0.0014 | | 0.19 | |
NCLO | | 25.13 | 24.99 | 25.04 | 20.3K | -0.05 | | 0.19 | |
NDEC | | 27.15 | 27.05 | 27.08 | 7.1K | 0.04 | | 0.13 | |
NDIA | | 29.72 | 29.42 | 29.56 | 8K | 0.59 | | 2.02 | |
NDIV | Amplify Natural Resources Dividend | 27.63 | 27.11 | 27.20 | 10.6K | 0.01 | | 0.04 | |
NDOW | | 27.27 | 27.09 | 27.19 | 6.9K | 0.14 | | 0.52 | |
NDVG | | 35.58 | 35.58 | 35.58 | 123 | 0.05 | | 0.15 | |
NEAR | | 51.28 | 51.23 | 51.27 | 1.4M | 0.02 | | 0.04 | |
NEBX | | 85.97 | 73.75 | 79.34 | 847.1K | -3.03 | | 3.73 | |
NELS | | 25.45 | 25.15 | 25.15 | 11.9K | 25.15 | | ∞ | |
NEMD | | 51.32 | 51.28 | 51.32 | 2.4K | 0.17 | | 0.33 | |
NEN | | 71.49 | 71.49 | 71.49 | 511 | 0.44 | | 0.61 | |
NERD | Roundhill Esports & Digital | 27.38 | 27.18 | 27.25 | 2.6K | 0.36 | | 1.35 | |
NETL | | 24.66 | 24.50 | 24.63 | 4.3K | 0.27 | | 1.13 | |
NETX | | 26.43 | 24.98 | 24.98 | 2.2K | 0.08 | | 0.33 | |
NEWP | | 2.900 | 2.510 | 2.740 | 2.55M | -0.260 | | 8.70 | |
NFEB | | 27.22 | 27.16 | 27.19 | 2.4K | 0.04 | | 0.15 | |
NFGC | | 2.800 | 2.590 | 2.780 | 2M | 0.210 | | 8.24 | |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 36.57 | 36.08 | 36.08 | 2.7K | -0.35 | | 0.95 | |
NFLT | | 23.19 | 23.09 | 23.14 | 20.8K | -0.01 | | 0.02 | |
NFLU | | 58.20 | 56.56 | 56.79 | 32.9K | -1.24 | | 2.15 | |
NFLW | | 41.37 | 40.85 | 40.85 | 13.2K | -0.36 | | 0.87 | |
NFLY | | 16.58 | 16.32 | 16.32 | 271K | -0.16 | | 0.97 | |
NFRA | | 63.72 | 63.20 | 63.51 | 54.7K | 0.42 | | 0.67 | |
NG | | 10.90 | 9.97 | 10.57 | 8.55M | 0.69 | | 6.98 | |
NGD | | 7.427 | 7.190 | 7.320 | 14.28M | 0.190 | | 2.67 | |
NHC | | 123.4 | 121.2 | 122.5 | 43.6K | 1.0 | | 0.81 | |
NHS | | 7.450 | 7.290 | 7.290 | 227.1K | -0.180 | | 2.41 | |
NHYB | | 25.00 | 25.00 | 25.00 | 0 | 0.06 | | 0.22 | |
NHYM | | 25.00 | 24.84 | 24.91 | 9.4K | 0.04 | | 0.16 | |
NIHI | | 49.94 | 49.66 | 49.81 | 12.7K | 0.15 | | 0.29 | |
NITE | | 35.30 | 35.21 | 35.26 | 2.3K | 0.38 | | 1.10 | |
NJAN | | 53.38 | 53.00 | 53.15 | 7.8K | 0.07 | | 0.14 | |
NJNK | | 20.33 | 20.24 | 20.29 | 27.7K | 0.12 | | 0.57 | |
NJUL | | 71.36 | 70.73 | 70.94 | 12.8K | 0.08 | | 0.11 | |
NJUN | Innovator Growth-100 Power Buffer ETF | 30.82 | 30.77 | 30.77 | 300 | 0.01 | | 0.05 | |
NLR | | 168.1 | 156.7 | 164.2 | 1.47M | 4.1 | | 2.59 | |
NMAR | | 28.78 | 28.71 | 28.73 | 769 | 0.04 | | 0.14 | |
NMAY | | 27.23 | 27.19 | 27.23 | 785 | 0.04 | | 0.14 | |
NMB | | 25.59 | 25.53 | 25.53 | 760 | 0.12 | | 0.46 | |
NML | | 8.300 | 8.121 | 8.170 | 264.2K | -0.010 | | 0.12 | |
NNOV | | 28.57 | 28.57 | 28.57 | 0 | 0.00 | | 0.02 | |
NNVC | | 1.470 | 1.320 | 1.460 | 286.7K | 0.110 | | 8.15 | |
NOBL | S&P 500 Dividend Aristocrats ETF | 103.4 | 101.7 | 102.3 | 619.8K | -0.2 | | 0.20 | |
NOCT | | 56.99 | 56.50 | 56.78 | 71.8K | 0.24 | | 0.42 | |
NODE | | 48.83 | 46.72 | 47.85 | 44.1K | 0.73 | | 1.54 | |
NORW | GX MSCI Norway ETF | 29.93 | 29.25 | 29.42 | 700 | 0.15 | | 0.51 | |
NOVM | | 32.23 | 32.23 | 32.23 | 54 | 0.03 | | 0.08 | |
NOVP | | 29.89 | 29.81 | 29.89 | 216 | 0.02 | | 0.08 | |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 43.87 | 43.87 | 43.87 | 35 | -0.92 | | 2.06 | |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 18.35 | 17.45 | 18.15 | 9.1K | 0.25 | | 1.38 | |
NRGU | | 18.14 | 17.05 | 17.48 | 99.6K | -0.23 | | 1.30 | |
NRO | Neuberger Berman Real Estate Securities | 3.210 | 3.160 | 3.170 | 142.9K | -0.045 | | 1.40 | |
NRSH | | 23.61 | 23.61 | 23.61 | 343 | 0.09 | | 0.37 | |
NRXS | | 3.370 | 3.020 | 3.330 | 232.6K | 0.300 | | 9.90 | |
NSCI | Nuveen Securitized Income ETF | 25.18 | 25.18 | 25.18 | 200K | -0.01 | | 0.02 | |
NSEP | Innovator U.S. Small Cap Power Buffer | 28.76 | 28.62 | 28.62 | 3.6K | 0.04 | | 0.13 | |
NSRX | | 7.940 | 7.655 | 7.900 | 4K | 0.250 | | 3.27 | |
NTIP | | 1.550 | 1.505 | 1.530 | 24.9K | -0.010 | | 0.65 | |
NTSE | | 37.09 | 36.84 | 36.96 | 3K | 0.58 | | 1.60 | |
NTSI | | 43.45 | 43.14 | 43.31 | 11K | 0.17 | | 0.39 | |
NTSX | Wisdomtree U.S. Efficient Core Fund | 54.47 | 53.69 | 54.07 | 32.8K | 0.18 | | 0.33 | |
NUAG | Nushares US Aggregate Bond ETF | 21.42 | 21.37 | 21.39 | 6.9K | -0.01 | | 0.02 | |
NUBD | | 22.59 | 22.54 | 22.56 | 33.9K | -0.01 | | 0.04 | |
NUDM | | 38.11 | 37.82 | 37.99 | 28.5K | 0.19 | | 0.49 | |
NUDV | Nuveen ESG Dividend ETF | 29.15 | 28.94 | 28.97 | 4.2K | 0.09 | | 0.33 | |
NUEM | | 36.52 | 36.25 | 36.50 | 7K | 0.57 | | 1.59 | |
NUGO | Nuveen Growth Opportunities ETF | 39.58 | 39.28 | 39.28 | 700 | 0.15 | | 0.37 | |
NUGT | Gold Miners Bull 2X ETF Direxion | 175.3 | 165.0 | 174.1 | 1.52M | 12.4 | | 7.69 | |
NUHY | | 21.66 | 21.62 | 21.63 | 7.4K | 0.06 | | 0.28 | |
NUKZ | | 74.29 | 71.07 | 73.62 | 351.7K | 1.06 | | 1.48 | |
NULC | | 52.26 | 51.79 | 51.79 | 5.2K | 0.07 | | 0.14 | |
NULG | | 100.12 | 98.39 | 99.02 | 23.9K | 0.12 | | 0.12 | |
NULV | | 44.02 | 43.47 | 43.77 | 46.8K | 0.27 | | 0.62 | |
NUMG | | 48.67 | 47.94 | 48.24 | 9.8K | 0.04 | | 0.08 | |
NUMI | | 25.11 | 25.09 | 25.11 | 1.8K | 0.05 | | 0.20 | |
NUMV | | 38.71 | 38.24 | 38.54 | 11.6K | 0.26 | | 0.67 | |
NURE | | 28.74 | 28.41 | 28.41 | 4.2K | 0.03 | | 0.12 | |
NUSA | | 23.48 | 23.46 | 23.48 | 2.1K | 0.00 | | 0.00 | |
NUSC | Nushares ESG Smallcap ETF | 45.01 | 44.30 | 44.65 | 60.6K | 0.31 | | 0.70 | |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.25 | 35.90 | 35.90 | 4.2K | -0.36 | | 0.99 | |
NVBU | | 28.23 | 28.21 | 28.23 | 442 | 0.14 | | 0.50 | |
NVBW | | 33.39 | 33.28 | 33.35 | 4.7K | 0.03 | | 0.08 | |
NVDB | | 28.93 | 27.00 | 27.58 | 22.7K | -0.28 | | 0.99 | |
NVDO | | 20.43 | 20.00 | 20.00 | 858 | -0.07 | | 0.33 | |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.0100 | 0.9201 | 0.9600 | 42.28M | -0.0136 | | 1.40 | |
NVDW | | 46.92 | 44.64 | 45.50 | 386.7K | -0.15 | | 0.33 | |
NVDX | | 18.50 | 17.03 | 17.70 | 12.01M | 0.11 | | 0.63 | |
NVDY | | 15.93 | 15.31 | 15.60 | 9.69M | -0.03 | | 0.19 | |
NVII | | 31.36 | 29.80 | 30.42 | 81.4K | 0.05 | | 0.16 | |
NVIR | Horizon Kinetics Energy and Remediation | 32.07 | 31.98 | 32.06 | 800 | 0.21 | | 0.66 | |
NVOH | | 31.06 | 30.94 | 30.94 | 785 | -0.11 | | 0.34 | |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 3.680 | 3.580 | 3.650 | 14.38M | 0.010 | | 0.27 | |
NVTX | | 150.1 | 108.9 | 148.0 | 439.2K | 39.3 | | 38.02 | |
NWLG | | 37.64 | 37.64 | 37.64 | 12 | 0.10 | | 0.27 | |
NXTE | | 41.04 | 40.40 | 41.04 | 3.9K | 1.26 | | 3.16 | |
NXTI | | 32.49 | 32.28 | 32.28 | 130 | 0.05 | | 0.14 | |
NXUS | | 25.26 | 25.26 | 25.26 | 0 | 0.00 | | 0.00 | |
NYF | | 53.59 | 53.52 | 53.58 | 92.1K | 0.09 | | 0.16 | |
OACP | | 23.23 | 23.19 | 23.20 | 11.2K | 0.02 | | 0.07 | |
OAEM | | 34.64 | 34.59 | 34.64 | 3.1K | 0.56 | | 1.63 | |
OAIM | | 40.13 | 39.96 | 39.99 | 8.8K | 0.28 | | 0.72 | |
OAKM | | 26.74 | 26.39 | 26.58 | 152.6K | 0.12 | | 0.45 | |
OALC | | 34.98 | 34.57 | 34.72 | 14.3K | 0.05 | | 0.15 | |
OARK | Yieldmax Innovation Option Income | 9.230 | 9.005 | 9.200 | 218.5K | 0.220 | | 2.45 | |
OASC | | 28.69 | 28.55 | 28.63 | 7K | 0.10 | | 0.34 | |
OBE | | 6.130 | 5.920 | 5.950 | 282.7K | -0.040 | | 0.67 | |
OBND | SPDR Loomis Sayles Opportunistic Bond | 26.24 | 26.18 | 26.21 | 14.4K | 0.04 | | 0.16 | |
OBOR | KS MSCI One Belt One Road Index ETF | 26.06 | 25.93 | 26.05 | 5.5K | 0.09 | | 0.36 | |
OCFS | | 28.33 | 28.30 | 28.33 | 107 | 0.00 | | 0.00 | |
OCIO | | 37.12 | 37.12 | 37.12 | 88 | 0.13 | | 0.35 | |
OCTB | Aptus October Buffer ETF | 25.02 | 25.00 | 25.00 | 200 | 0.00 | | NaN | |
OCTD | | 23.84 | 23.84 | 23.84 | 0 | -0.05 | | 0.19 | |
OCTH | | 23.92 | 23.79 | 23.79 | 10.5K | 0.01 | | 0.03 | |
OCTJ | | 23.92 | 23.76 | 23.82 | 20.4K | 0.01 | | 0.05 | |
OCTM | | 32.31 | 32.25 | 32.27 | 2.9K | 0.01 | | 0.03 | |
OCTP | | 29.72 | 29.50 | 29.59 | 6.5K | 0.05 | | 0.19 | |
OCTQ | | 23.88 | 23.85 | 23.88 | 4.6K | -0.01 | | 0.04 | |
OCTT | | 42.74 | 42.35 | 42.50 | 21.5K | 0.09 | | 0.20 | |
OCTU | | 28.15 | 27.94 | 27.99 | 21.1K | 0.14 | | 0.50 | |
OCTW | | 38.39 | 38.17 | 38.30 | 45.3K | 0.07 | | 0.18 | |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 43.33 | 43.33 | 43.33 | 100 | 0.11 | | 0.26 | |
ODHY | | 10.06 | 10.06 | 10.06 | 3 | 0.02 | | 0.16 | |
OEF | | 335.1 | 329.7 | 332.9 | 412.6K | 1.9 | | 0.57 | |
OEFA | | 33.27 | 33.16 | 33.25 | 1.7K | 0.22 | | 0.66 | |
OEUR | | 33.10 | 32.89 | 33.05 | 1.8K | 0.32 | | 0.99 | |
OGCP | Empire State Realty Op LP Se | 7.674 | 7.430 | 7.510 | 10.7K | -0.640 | | 7.85 | |
OGEN | | 1.390 | 1.323 | 1.360 | 110.1K | -0.030 | | 2.16 | |
OGIG | | 57.22 | 56.78 | 56.78 | 11.5K | 0.24 | | 0.42 | |
OGSP | | 10.10 | 10.10 | 10.10 | 10 | -0.04 | | 0.35 | |
OIH | | 255.2 | 248.2 | 251.8 | 381.2K | 3.0 | | 1.20 | |
OILD | | 12.37 | 11.71 | 12.11 | 116.9K | -0.03 | | 0.25 | |
OILK | | 38.34 | 37.88 | 38.02 | 10.8K | 0.02 | | 0.06 | |
OILT | Texas Oil Index ETF | 22.28 | 21.92 | 22.00 | 4.1K | -0.04 | | 0.19 | |
OILU | | 21.96 | 20.76 | 21.25 | 175.3K | 0.04 | | 0.19 | |
OKTX | | 24.14 | 23.18 | 23.54 | 2.9K | -0.35 | | 1.46 | |
OMAH | Vistashares Target 15 Berkshire Select | 19.18 | 18.94 | 19.03 | 497.9K | -0.05 | | 0.26 | |
OMFL | | 60.27 | 59.43 | 59.79 | 97.3K | 0.02 | | 0.03 | |
OMFS | | 44.66 | 44.06 | 44.36 | 4.2K | 0.19 | | 0.42 | |
OND | | 47.28 | 46.86 | 46.86 | 601 | 0.14 | | 0.30 | |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 128.8 | 127.9 | 127.9 | 1K | 0.1 | | 0.06 | |
ONEV | | 133.5 | 132.0 | 132.3 | 3.8K | -0.1 | | 0.07 | |
ONEY | | 113.0 | 111.9 | 112.2 | 7.3K | 0.2 | | 0.17 | |
ONEZ | | 26.68 | 26.42 | 26.51 | 13.3K | 0.07 | | 0.28 | |
ONLN | | 59.63 | 58.43 | 58.66 | 6.9K | -0.03 | | 0.06 | |
ONOF | | 37.26 | 36.94 | 36.95 | 18.3K | 0.12 | | 0.31 | |
OOSP | Obra Opportunistic Structured Products | 10.22 | 10.20 | 10.20 | 2.3K | 0.03 | | 0.25 | |
OPER | | 100.2 | 100.2 | 100.2 | 812 | 0.0 | | 0.01 | |
OPHC | | 4.070 | 3.980 | 4.070 | 2.5K | 0.050 | | 1.24 | |
OPP-C | Rivernorth/Doubleline Strategic | 10.23 | 10.23 | 10.23 | 300 | 0.00 | | 0.00 | |
OPPE | | 48.97 | 48.53 | 48.79 | 19.1K | -0.08 | | 0.17 | |
OPPpC | | 10.23 | 10.23 | 10.23 | 390 | 0.00 | | 0.00 | |
OPTT | Ocean Power Tech Inc | 0.5979 | 0.5408 | 0.5578 | 8.29M | -0.0271 | | 4.63 | |
ORLA | | 13.85 | 13.03 | 13.77 | 5.15M | 0.48 | | 3.66 | |
OSCV | Opus Small Cap Value Plus ETF | 37.98 | 37.51 | 37.63 | 56.5K | -0.10 | | 0.27 | |
OSEA | | 30.32 | 30.12 | 30.32 | 26.9K | 0.29 | | 0.97 | |
OSTX | | 1.965 | 1.900 | 1.940 | 217.4K | 0.000 | | 0.00 | |
OUNZ | | 40.60 | 40.25 | 40.60 | 949.6K | 0.72 | | 1.81 | |
OUSA | O's U.S. Qlty Divd ETF | 56.46 | 55.45 | 55.50 | 20.2K | -0.72 | | 1.28 | |
OUSM | | 44.54 | 43.90 | 44.16 | 70K | 0.05 | | 0.11 | |
OVB | | 20.76 | 20.69 | 20.72 | 7.3K | 0.01 | | 0.04 | |
OVF | | 29.12 | 28.91 | 29.05 | 3K | 0.23 | | 0.80 | |
OVL | | 52.29 | 51.54 | 51.90 | 10.4K | 0.22 | | 0.43 | |
OVLH | | 39.17 | 38.77 | 38.96 | 22.8K | 0.13 | | 0.34 | |
OVM | Overlay Shares Municipal Bond ETF | 21.69 | 21.52 | 21.52 | 700 | 0.06 | | 0.29 | |
OVS | | 35.85 | 35.37 | 35.58 | 3.9K | 0.29 | | 0.83 | |
OVT | | 22.19 | 22.12 | 22.17 | 16.5K | 0.03 | | 0.15 | |
OWNB | | 39.00 | 37.31 | 38.39 | 30.4K | 0.78 | | 2.08 | |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.54 | 17.49 | 17.52 | 6.7K | 0.00 | | 0.00 | |
OZ | | 64.29 | 64.29 | 64.29 | 745 | 0.04 | | 0.06 | |
PAAA | | 51.37 | 51.32 | 51.32 | 3.76M | -0.05 | | 0.10 | |
PAB | | 43.24 | 43.12 | 43.15 | 3.4K | 0.00 | | 0.01 | |
PALC | | 51.88 | 51.14 | 51.47 | 25.4K | 0.18 | | 0.36 | |
PALL | | 141.7 | 138.2 | 140.4 | 653.3K | 2.5 | | 1.78 | |
PAMC | Pacer Lunt Midcap Multi-Factor | 46.58 | 45.79 | 45.79 | 1.6K | -0.65 | | 1.40 | |
PAPI | Parametric Equity Premium Income ETF | 26.02 | 25.70 | 25.78 | 23.6K | -0.08 | | 0.31 | |
PAPL | | 5.648 | 5.250 | 5.250 | 8.5K | -0.180 | | 3.31 | |
PAPR | Innovator U.S. Equity Power Buffer ETF | 38.45 | 38.27 | 38.41 | 101.8K | 0.11 | | 0.29 | |
PAUG | | 42.52 | 42.22 | 42.34 | 45.7K | 0.01 | | 0.03 | |
PAVE | | 48.27 | 47.33 | 47.78 | 684.4K | 0.07 | | 0.15 | |
PAWZ | | 55.18 | 55.01 | 55.14 | 3.2K | 0.13 | | 0.23 | |
PAYR | Federated Hermes Enhanced Income ETF | 50.15 | 49.86 | 49.92 | 10.8K | 0.02 | | 0.04 | |
PBAP | | 28.44 | 28.40 | 28.41 | 13.2K | 0.01 | | 0.03 | |
PBAU | PGIM S&P 500 Buffer 20 ETF - August | 29.40 | 29.34 | 29.36 | 1.5K | 0.03 | | 0.11 | |
PBD | | 16.70 | 16.45 | 16.64 | 29.8K | 0.37 | | 2.27 | |
PBDC | Putnam Bdc Income ETF | 30.67 | 30.18 | 30.35 | 229.6K | -0.04 | | 0.13 | |
PBDE | | 28.71 | 28.63 | 28.63 | 6.3K | 0.04 | | 0.12 | |
PBE | Dynamic Biotechnology & Genome Invesco | 71.75 | 70.83 | 71.62 | 4.4K | 0.91 | | 1.28 | |
PBFB | PGIM S&P 500 Buffer 20 ETF - February | 29.70 | 29.67 | 29.67 | 8K | 0.03 | | 0.09 | |
PBFR | | 28.62 | 28.53 | 28.57 | 3.2K | 0.02 | | 0.06 | |
PBJ | Dynamic Food & Beverage Invesco ETF | 46.28 | 45.76 | 45.94 | 10.4K | 0.06 | | 0.14 | |
PBJA | | 30.15 | 30.10 | 30.12 | 12K | 0.04 | | 0.14 | |
PBJL | PGIM S&P 500 Buffer 20 ETF - July | 29.40 | 29.35 | 29.37 | 900 | 0.03 | | 0.09 | |
PBJN | PGIM S&P 500 Buffer 20 ETF - June | 29.36 | 29.28 | 29.33 | 300 | 0.01 | | 0.05 | |
PBL | PGIM Portfolio Ballast ETF | 31.23 | 30.73 | 30.94 | 8.7K | 0.11 | | 0.37 | |
PBMR | PGIM S&P 500 Buffer 20 ETF - March | 29.80 | 29.73 | 29.78 | 10.7K | 0.02 | | 0.07 | |
PBMY | PGIM S&P 500 Buffer 20 ETF - May | 29.49 | 29.46 | 29.46 | 7.1K | 0.01 | | 0.03 | |
PBNV | PGIM S&P 500 Buffer 20 ETF - November | 28.98 | 28.93 | 28.95 | 3.9K | 0.01 | | 0.04 | |
PBOC | | 28.72 | 28.51 | 28.59 | 31.8K | 0.04 | | 0.14 | |
PBP | S&P 500 Buywrite Invesco ETF | 22.35 | 22.19 | 22.25 | 45.1K | 0.05 | | 0.23 | |
PBSE | PGIM S&P 500 Buffer 20 ETF - September | 28.95 | 28.84 | 28.88 | 12.3K | 0.03 | | 0.11 | |
PBTP | | 26.30 | 26.19 | 26.20 | 11.2K | 0.00 | | 0.02 | |
PBUS | | 67.42 | 66.34 | 66.91 | 24.3K | 0.29 | | 0.44 | |
PBW | Wilderhill Clean Energy Invesco ETF | 36.25 | 34.67 | 35.92 | 1.03M | 1.14 | | 3.28 | |
PCCE | Polen Capital China Growth ETF | 13.72 | 13.60 | 13.60 | 1.7K | -0.70 | | 4.90 | |
PCEF | | 20.10 | 19.94 | 19.96 | 113.4K | 0.07 | | 0.35 | |
PCEM | | 11.02 | 11.02 | 11.02 | 222 | 0.04 | | 0.41 | |
PCFI | Polen Floating Rate Income ETF | 24.13 | 24.13 | 24.13 | 100 | 0.01 | | 0.03 | |
PCG-A | Pacific Gas El 6.00 | 22.39 | 22.25 | 22.34 | 6.4K | 0.09 | | 0.40 | |
PCG-B | Pacific Gas El 5.50 | 19.96 | 19.65 | 19.95 | 11.5K | 0.30 | | 1.53 | |
PCG-C | Pacific Gas El 5.00 | 18.76 | 18.76 | 18.76 | 100 | 0.05 | | 0.27 | |
PCG-D | Pacific Gas El 5.00 | 18.24 | 18.18 | 18.23 | 12.1K | 0.15 | | 0.83 | |
PCG-E | Pacific Gas El 5.00 | 18.20 | 18.03 | 18.03 | 4K | -0.03 | | 0.17 | |
PCG-G | Pacific Gas El 4.80 | 18.65 | 17.47 | 17.70 | 10.2K | -0.25 | | 1.39 | |
PCG-H | Pacific Gas El 4.50 | 17.34 | 16.70 | 16.70 | 2.7K | 0.06 | | 0.36 | |
PCG-I | Pacific Gas El 4.36 | 15.94 | 15.84 | 15.90 | 2.2K | -0.10 | | 0.60 | |
PCGG | | 12.39 | 12.27 | 12.32 | 31.8K | 0.00 | | 0.00 | |
PCGpA | | 22.39 | 22.25 | 22.34 | 6.5K | 0.09 | | 0.40 | |
PCGpB | | 19.96 | 19.65 | 19.95 | 11.6K | 0.30 | | 1.53 | |
PCGpC | | 18.76 | 18.76 | 18.76 | 100 | 0.05 | | 0.27 | |
PCGpD | | 18.24 | 18.18 | 18.23 | 12.1K | 0.15 | | 0.83 | |
PCGpE | | 18.20 | 18.03 | 18.03 | 4.1K | -0.03 | | 0.17 | |
PCGpG | | 18.65 | 17.47 | 17.70 | 10.2K | -0.25 | | 1.39 | |
PCGpH | | 17.34 | 16.70 | 16.70 | 2.7K | 0.06 | | 0.36 | |
PCGpI | | 15.94 | 15.84 | 15.90 | 2.2K | -0.10 | | 0.60 | |
PCHI | | 25.30 | 25.12 | 25.24 | 1.6K | 0.09 | | 0.35 | |
PCI | | 51.14 | 51.14 | 51.14 | 0 | 0.04 | | 0.09 | |
PCIG | Polen Capital International Growth Et | 9.530 | 9.458 | 9.458 | 900 | 0.013 | | 0.14 | |
PCL | | 52.09 | 52.09 | 52.09 | 0 | 0.03 | | 0.06 | |
PCLG | Polen Focus Growth ETF | 25.13 | 25.13 | 25.13 | 100 | 0.02 | | 0.07 | |
PCLO | | 25.00 | 25.00 | 25.00 | 224 | -0.01 | | 0.02 | |
PCR | Perini Corporation | 24.43 | 24.05 | 24.05 | 4.5K | -0.18 | | 0.76 | |
PCRB | | 49.81 | 49.75 | 49.77 | 18.1K | -0.03 | | 0.06 | |
PCS | | 50.55 | 50.53 | 50.53 | 1.8K | 0.02 | | 0.04 | |
PCY | | 21.78 | 21.63 | 21.68 | 321.3K | 0.07 | | 0.32 | |
PDEC | Innovator U.S. Equity Power Buffer ETF | 42.25 | 41.60 | 41.60 | 25.1K | -0.55 | | 1.29 | |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 40.95 | 40.72 | 40.92 | 11.3K | 0.35 | | 0.86 | |
PED | | 0.5900 | 0.5700 | 0.5825 | 68.4K | -0.0075 | | 1.27 | |
PEJ | | 59.55 | 58.86 | 59.06 | 15.1K | 0.32 | | 0.54 | |
PEMX | Putnam Emerging Markets Ex-China ETF | 65.46 | 65.24 | 65.24 | 1K | 1.32 | | 2.07 | |
PEVC | | 29.15 | 28.80 | 28.80 | 842 | 0.13 | | 0.46 | |
PEX | Global Listed Private Equity ETF | 26.12 | 25.85 | 25.96 | 1.8K | 0.00 | | 0.00 | |
PEXL | | 57.90 | 57.61 | 57.61 | 1.7K | 0.47 | | 0.83 | |
PFEB | | 39.73 | 39.60 | 39.63 | 27.5K | 0.06 | | 0.15 | |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.70 | 21.57 | 21.68 | 693.9K | 0.12 | | 0.56 | |
PFFD | | 19.46 | 19.32 | 19.44 | 361.1K | 0.14 | | 0.73 | |
PFFL | | 8.756 | 8.740 | 8.756 | 108 | 0.096 | | 1.11 | |
PFFR | | 18.68 | 18.41 | 18.59 | 52.8K | 0.00 | | 0.00 | |
PFFV | GX Variable Rate Preferred ETF | 23.00 | 22.94 | 22.97 | 49.6K | 0.08 | | 0.35 | |
PFIG | | 24.44 | 24.38 | 24.39 | 7K | 0.00 | | 0.01 | |
PFIX | | 47.18 | 46.15 | 46.83 | 585K | 0.60 | | 1.30 | |
PFLD | Aam Low Duration Preferred and Income | 19.78 | 19.64 | 19.64 | 66.5K | -0.04 | | 0.20 | |
PFRL | | 49.70 | 49.58 | 49.66 | 8.2K | 0.00 | | 0.01 | |
PFUT | | 26.43 | 26.42 | 26.43 | 17.6K | 0.12 | | 0.44 | |
PFXF | | 17.95 | 17.83 | 17.90 | 453.5K | 0.08 | | 0.45 | |
PGF | Financial Preferred Invesco ETF | 14.66 | 14.55 | 14.62 | 76.9K | 0.09 | | 0.62 | |
PGHY | | 20.05 | 19.81 | 19.87 | 84.9K | 0.02 | | 0.10 | |
PGRO | | 44.54 | 43.99 | 44.11 | 6.9K | 0.15 | | 0.35 | |
PGX | | 11.61 | 11.56 | 11.60 | 2.55M | 0.07 | | 0.61 | |
PHB | | 18.61 | 18.57 | 18.59 | 31.8K | 0.05 | | 0.24 | |
PHDG | | 37.80 | 37.55 | 37.70 | 11.9K | 0.36 | | 0.97 | |
PHEQ | | 32.08 | 31.88 | 31.91 | 10.8K | 0.01 | | 0.03 | |
PHGE | | 0.6467 | 0.6196 | 0.6299 | 271.3K | -0.0100 | | 1.59 | |
PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 21.09 | 20.60 | 20.60 | 6.2K | -0.39 | | 1.86 | |
PHXEp | | 21.09 | 20.60 | 20.60 | 6.2K | -0.39 | | 1.86 | |
PHYD | Putnam ESG High Yield ETF | 52.41 | 52.39 | 52.41 | 3.4K | 0.16 | | 0.30 | |
PHYL | PGIM Active High Yield Bond ETF | 35.52 | 35.43 | 35.51 | 171.6K | 0.10 | | 0.27 | |
PHYS | | 32.35 | 31.96 | 32.20 | 3.95M | 0.56 | | 1.77 | |
PICB | | 23.86 | 23.74 | 23.84 | 197.4K | 0.16 | | 0.68 | |
PICK | | 46.56 | 45.90 | 46.38 | 124K | 0.30 | | 0.65 | |
PIEQ | | 31.93 | 31.64 | 31.80 | 28.5K | 0.16 | | 0.51 | |
PIFI | | 95.23 | 95.23 | 95.23 | 103 | -0.04 | | 0.04 | |
PILL | Pharmaceutical & Medical Bull 3X ETF | 8.300 | 7.750 | 8.250 | 136.3K | 0.500 | | 6.45 | |
PIN | India Invesco ETF | 25.93 | 25.83 | 25.92 | 23.9K | 0.46 | | 1.81 | |
PINK | | 33.22 | 32.78 | 33.10 | 249.6K | 0.30 | | 0.91 | |
PIPE | | 23.55 | 23.40 | 23.40 | 607 | 0.07 | | 0.31 | |
PIT | Vaneck Commodity Strategy ETF | 55.25 | 55.06 | 55.15 | 1.7K | 0.23 | | 0.41 | |
PJAN | | 45.92 | 45.61 | 45.73 | 44.7K | 0.05 | | 0.11 | |
PJBF | | 62.50 | 62.50 | 62.50 | 28 | 0.09 | | 0.15 | |
PJFG | | 110.7 | 109.8 | 109.8 | 986 | 0.3 | | 0.31 | |
PJFM | | 59.75 | 59.75 | 59.75 | 3 | 0.17 | | 0.28 | |
PJFV | PGIM Jennison Focused Value ETF | 80.33 | 80.05 | 80.05 | 5K | 0.54 | | 0.67 | |
PJIO | | 64.24 | 63.77 | 63.78 | 4.5K | 0.16 | | 0.25 | |
PJP | | 93.56 | 92.73 | 93.43 | 4.7K | 0.79 | | 0.85 | |
PJUL | | 45.68 | 45.33 | 45.46 | 74.8K | 0.03 | | 0.07 | |
PJUN | | 41.15 | 40.99 | 41.04 | 23.6K | 0.01 | | 0.02 | |
PKB | | 96.84 | 96.16 | 96.43 | 11.5K | 0.53 | | 0.56 | |
PLAG | | 2.711 | 1.930 | 2.040 | 701.4K | 0.110 | | 5.56 | |
PLDR | | 36.18 | 36.03 | 36.07 | 26.6K | 0.16 | | 0.46 | |
PLG | Platinum Group Metals Ltd | 3.090 | 2.810 | 2.900 | 3.3M | 0.020 | | 0.69 | |
PLOO | | 18.86 | 18.80 | 18.86 | 591 | -0.03 | | 0.16 | |
PLTA | Proshares Ultra Pltr | 32.05 | 30.67 | 31.80 | 4.7K | -0.19 | | 0.60 | |
PLTM | | 16.07 | 15.87 | 16.00 | 525.1K | 0.10 | | 0.63 | |
PLTW | | 47.00 | 44.38 | 45.75 | 195.4K | -0.03 | | 0.07 | |
PLTY | | 62.89 | 60.60 | 61.68 | 318.9K | -0.01 | | 0.02 | |
PLX | | 2.500 | 2.373 | 2.500 | 825.7K | 0.120 | | 5.06 | |
PMAP | | 26.04 | 26.04 | 26.04 | 0 | 0.01 | | 0.03 | |
PMAR | | 43.97 | 43.79 | 43.92 | 18.9K | 0.06 | | 0.14 | |
PMAU | | 25.45 | 25.45 | 25.45 | 1 | 0.02 | | 0.08 | |
PMAY | | 38.90 | 38.73 | 38.90 | 34.5K | 0.09 | | 0.22 | |
PMFB | | 26.12 | 26.12 | 26.12 | 325 | 0.02 | | 0.07 | |
PMI | | 11.85 | 9.08 | 10.51 | 8.07M | 0.84 | | 8.62 | |
PMIO | | 51.18 | 51.04 | 51.07 | 3.5K | 0.02 | | 0.03 | |
PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.32 | 26.32 | 26.32 | 100 | 0.01 | | 0.04 | |
PMJL | | 25.52 | 25.52 | 25.52 | 0 | 0.01 | | 0.02 | |
PMJN | | 25.79 | 25.79 | 25.79 | 100 | -0.01 | | 0.02 | |
PMMF | | 100.4 | 100.4 | 100.4 | 55.8K | 0.0 | | 0.02 | |
PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.00 | 26.00 | 26.00 | 0 | 0.01 | | 0.03 | |
PMMY | | 25.89 | 25.89 | 25.89 | 0 | 0.00 | | 0.02 | |
PMNT | | 0.5250 | 0.4621 | 0.4845 | 207.6K | -0.0234 | | 4.65 | |
PMOC | | 25.06 | 24.99 | 25.05 | 5.6K | 0.04 | | 0.15 | |
PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.30 | 25.29 | 25.29 | 500 | 0.05 | | 0.21 | |
PNOV | | 41.22 | 41.11 | 41.20 | 16.2K | 0.05 | | 0.12 | |
POCT | | 43.20 | 42.81 | 43.02 | 174K | 0.12 | | 0.28 | |
PONX | | 54.96 | 48.78 | 50.26 | 37.6K | 0.74 | | 1.50 | |
POWA | | 90.27 | 90.04 | 90.14 | 2.6K | 0.09 | | 0.10 | |
PPA | | 157.7 | 152.6 | 154.0 | 243.2K | -2.1 | | 1.37 | |
PPEM | | 27.83 | 27.78 | 27.83 | 2.7K | 0.51 | | 1.88 | |
PPIE | Putnam ESG International Equity ETF | 28.25 | 28.09 | 28.16 | 13.9K | 0.11 | | 0.40 | |
PPLT | Physical Platinum ETF | 151.9 | 149.9 | 151.3 | 317.7K | 1.8 | | 1.20 | |
PPTY | | 30.93 | 30.58 | 30.72 | 3.1K | 0.33 | | 1.09 | |
PQDI | Principal Spectrum Tax-Advantaged | 19.63 | 19.58 | 19.60 | 2.7K | 0.08 | | 0.42 | |
PRAE | | 36.19 | 36.19 | 36.19 | 8 | 0.27 | | 0.75 | |
PRAY | | 31.47 | 31.09 | 31.18 | 2K | 0.02 | | 0.05 | |
PREF | | 19.10 | 19.05 | 19.10 | 230.4K | 0.08 | | 0.42 | |
PRF | FTSE RAFI US 1000 Invesco ETF | 45.48 | 44.84 | 45.18 | 564.7K | 0.19 | | 0.42 | |
PRFD | Pimco Preferred & Capital Securities | 51.86 | 51.70 | 51.82 | 31.2K | 0.21 | | 0.41 | |
PRIV | SPDR SSGA Apollo IG Public & Private | 25.66 | 25.59 | 25.66 | 37.8K | 0.08 | | 0.30 | |
PRK | Park National Corp | 162.5 | 159.1 | 159.4 | 57.2K | -2.6 | | 1.59 | |
PRNT | | 24.15 | 23.59 | 24.08 | 24.3K | 0.31 | | 1.31 | |
PRSD | SSGA Short Duration IG Public & Private | 25.15 | 25.15 | 25.15 | 200 | 0.01 | | 0.04 | |
PRXG | | 35.78 | 35.47 | 35.68 | 2.5K | 0.15 | | 0.42 | |
PRXV | | 29.62 | 29.41 | 29.58 | 3.4K | 0.03 | | 0.10 | |
PSCJ | | 29.51 | 29.44 | 29.44 | 1.8K | 0.02 | | 0.05 | |
PSCQ | | 29.01 | 28.85 | 28.92 | 6.7K | 0.02 | | 0.08 | |
PSCW | | 27.36 | 27.26 | 27.34 | 252 | 0.01 | | 0.05 | |
PSCX | | 30.17 | 30.14 | 30.14 | 498 | 0.03 | | 0.10 | |
PSDM | | 51.57 | 51.52 | 51.55 | 10.4K | 0.02 | | 0.03 | |
PSEP | | 42.98 | 42.66 | 42.79 | 109.4K | 0.06 | | 0.14 | |
PSFD | | 36.33 | 36.10 | 36.26 | 1.8K | 0.06 | | 0.17 | |
PSFF | | 31.70 | 31.42 | 31.61 | 105.6K | 0.04 | | 0.13 | |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 32.45 | 32.38 | 32.38 | 2.3K | 0.04 | | 0.13 | |
PSFM | | 31.15 | 31.10 | 31.15 | 100 | -0.01 | | 0.03 | |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 31.75 | 31.56 | 31.62 | 12.7K | 0.04 | | 0.14 | |
PSH | PGIM Short Duration High Yield ETF | 50.65 | 50.53 | 50.60 | 15.5K | 0.06 | | 0.13 | |
PSI | | 73.50 | 72.23 | 73.50 | 172.4K | 2.22 | | 3.11 | |
PSIL | | 20.76 | 20.22 | 20.55 | 16.7K | 0.42 | | 2.11 | |
PSK | | 32.90 | 32.75 | 32.89 | 67.4K | 0.15 | | 0.46 | |
PSLV | Sprott Physical Silver Trust ETV | 17.73 | 17.48 | 17.72 | 22.67M | 0.54 | | 3.14 | |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 31.69 | 31.47 | 31.47 | 201 | -0.24 | | 0.76 | |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 31.54 | 31.42 | 31.47 | 4.2K | 0.03 | | 0.10 | |
PSMO | | 30.15 | 30.01 | 30.04 | 15.3K | 0.02 | | 0.07 | |
PSMR | | 29.28 | 29.19 | 29.21 | 3.1K | 0.00 | | 0.01 | |
PSP | | 68.93 | 68.06 | 68.54 | 19.6K | 0.14 | | 0.20 | |
PSQ | | 31.30 | 30.75 | 30.91 | 9.79M | -0.21 | | 0.67 | |
PSQA | | 20.37 | 20.35 | 20.37 | 69.1K | 0.00 | | 0.00 | |
PSQO | | 20.63 | 20.59 | 20.62 | 64K | 0.02 | | 0.07 | |
PSR | Active U.S. Real Estate Invesco ETF | 92.73 | 92.60 | 92.60 | 700 | 1.14 | | 1.25 | |
PST | | 21.87 | 21.73 | 21.83 | 5.7K | 0.04 | | 0.17 | |
PSTP | | 34.85 | 34.62 | 34.71 | 6.2K | 0.06 | | 0.18 | |
PTBD | | 19.82 | 19.76 | 19.78 | 64.5K | 0.07 | | 0.36 | |
PTEST.W | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
PTEST.X | | 25.02 | 25.02 | 25.02 | 180 | -0.01 | | 0.04 | |
PTEST.Y | | 25.07 | 25.07 | 25.07 | 240 | 0.05 | | 0.20 | |
PTEU | Pacer Trendpilot European Index ETF | 29.86 | 29.80 | 29.80 | 800 | 0.00 | | 0.00 | |
PTHS | | 28.11 | 26.17 | 27.63 | 17.3K | 0.80 | | 2.99 | |
PTIN | | 30.98 | 30.73 | 30.78 | 6.7K | 0.22 | | 0.71 | |
PTL | | 252.6 | 249.4 | 250.1 | 11.8K | 1.1 | | 0.44 | |
PTLC | | 55.10 | 54.23 | 54.71 | 226.5K | 0.25 | | 0.46 | |
PTMC | | 36.05 | 35.45 | 35.66 | 31.5K | -0.02 | | 0.05 | |
PTRB | | 42.50 | 42.38 | 42.42 | 52.3K | -0.04 | | 0.10 | |
PULS | | 49.74 | 49.73 | 49.74 | 1.98M | -0.01 | | 0.02 | |
PULT | | 50.72 | 50.70 | 50.71 | 5.4K | 0.01 | | 0.02 | |
PUSH | | 50.46 | 50.40 | 50.43 | 2.5K | 0.00 | | 0.00 | |
PUTD | | 21.61 | 21.61 | 21.61 | 0 | 0.22 | | 1.02 | |
PVAL | | 43.08 | 42.50 | 42.82 | 1.16M | 0.26 | | 0.61 | |
PVEX | | 28.05 | 27.80 | 28.02 | 3.5K | 0.16 | | 0.59 | |
PVI | | 24.93 | 24.91 | 24.91 | 892 | 0.02 | | 0.08 | |
PW | | 0.9189 | 0.8803 | 0.9128 | 21.9K | 0.0334 | | 3.80 | |
PW-A | Power REIT 7.75% Series A Cumul | 4.390 | 4.390 | 4.390 | 1K | 0.090 | | 2.09 | |
PWB | Dynamic Large Cap Growth Invesco ETF | 128.0 | 126.0 | 127.0 | 37.5K | 1.0 | | 0.77 | |
PWER | | 33.96 | 33.86 | 33.86 | 1.4K | 0.25 | | 0.74 | |
PWpA | | 4.390 | 4.390 | 4.390 | 1K | 0.090 | | 2.09 | |
PWS | | 32.63 | 32.15 | 32.45 | 12.1K | 0.22 | | 0.70 | |
PWV | | 65.19 | 64.36 | 64.69 | 49.6K | 0.22 | | 0.33 | |
PWZ | | 24.25 | 24.17 | 24.23 | 708K | 0.08 | | 0.33 | |
PXE | | 28.34 | 28.01 | 28.03 | 7.7K | 0.04 | | 0.14 | |
PXF | | 61.66 | 61.19 | 61.53 | 33.8K | 0.44 | | 0.71 | |
PXH | | 25.35 | 25.10 | 25.24 | 182.5K | 0.27 | | 1.08 | |
PXIU | | 27.63 | 23.02 | 24.06 | 37.1K | -1.40 | | 5.50 | |
PXJ | | 26.60 | 26.18 | 26.29 | 2.6K | 0.35 | | 1.36 | |
PYLD | | 27.00 | 26.78 | 27.00 | 2.41M | 0.04 | | 0.15 | |
PYPY | | 10.83 | 10.55 | 10.69 | 37.8K | -0.14 | | 1.33 | |
PZA | | 23.35 | 23.28 | 23.32 | 978.8K | 0.03 | | 0.13 | |
PZG | | 1.240 | 1.190 | 1.230 | 632K | 0.020 | | 1.67 | |
PZT | | 22.65 | 22.42 | 22.47 | 9.7K | 0.07 | | 0.29 | |
QAI | | 33.86 | 33.72 | 33.81 | 32.5K | 0.11 | | 0.32 | |
QARP | | 56.85 | 56.38 | 56.76 | 2.5K | 0.09 | | 0.16 | |
QBER | | 24.76 | 24.65 | 24.71 | 18.2K | -0.02 | | 0.08 | |
QBF | | 26.82 | 26.45 | 26.62 | 2.8K | -0.26 | | 0.97 | |
QBSF | | 25.73 | 25.62 | 25.65 | 69.9K | 0.02 | | 0.10 | |
QBTX | | 513.6 | 402.6 | 463.0 | 382.4K | 37.6 | | 8.61 | |
QBUL | Trueshares Quarterly Bull Hedge ETF | 26.01 | 25.98 | 26.01 | 400 | 0.04 | | 0.16 | |
QCAP | | 23.33 | 23.29 | 23.29 | 1.9K | 0.01 | | 0.03 | |
QCJA | | 21.47 | 21.40 | 21.43 | 2K | 0.00 | | 0.02 | |
QCJL | | 23.29 | 23.21 | 23.27 | 2.3K | 0.04 | | 0.17 | |
QCOC | | 22.11 | 22.08 | 22.08 | 22.7K | 0.01 | | 0.05 | |
QDEC | | 31.28 | 31.05 | 31.10 | 10.8K | 0.02 | | 0.06 | |
QDEF | | 80.01 | 79.03 | 79.26 | 10.7K | 0.00 | | 0.00 | |
QDF | | 79.59 | 78.36 | 78.79 | 15.3K | 0.15 | | 0.19 | |
QDIV | GX S&P 500 Quality Dividend ETF | 34.65 | 34.32 | 34.43 | 1.8K | -0.05 | | 0.15 | |
QDPL | | 42.09 | 41.49 | 41.98 | 104.3K | 0.39 | | 0.94 | |
QDTE | | 35.29 | 34.74 | 35.13 | 1.22M | 0.32 | | 0.90 | |
QDVO | | 29.36 | 28.90 | 29.17 | 287.8K | 0.13 | | 0.45 | |
QDWN | | 9.691 | 9.691 | 9.691 | 268 | -0.144 | | 1.46 | |
QEFA | | 88.24 | 87.81 | 88.16 | 13K | 0.36 | | 0.41 | |
QEMM | | 66.80 | 66.49 | 66.68 | 1.8K | 0.59 | | 0.89 | |
QETH | | 40.89 | 39.24 | 39.75 | 82.8K | -1.20 | | 2.93 | |
QFLR | | 33.62 | 33.24 | 33.49 | 68.2K | 0.23 | | 0.69 | |
QGRO | | 114.1 | 112.9 | 113.3 | 56.2K | 0.5 | | 0.46 | |
QGRW | | 57.75 | 56.74 | 57.32 | 244.7K | 0.37 | | 0.65 | |
QHY | | 46.61 | 46.48 | 46.59 | 16.3K | 0.15 | | 0.32 | |
QID | | 21.82 | 21.04 | 21.29 | 20.3M | -0.37 | | 1.71 | |
QIDX | | 10.90 | 10.85 | 10.90 | 2.1K | 0.04 | | 0.40 | |
QIG | | 45.60 | 45.59 | 45.59 | 275 | 0.02 | | 0.04 | |
QINT | | 61.52 | 61.20 | 61.29 | 22.5K | 0.15 | | 0.25 | |
QIS | | 19.37 | 19.12 | 19.28 | 396 | -0.13 | | 0.67 | |
QJUN | | 31.18 | 30.95 | 30.98 | 18.8K | 0.07 | | 0.21 | |
QLC | | 78.28 | 77.22 | 77.75 | 17.5K | 0.42 | | 0.54 | |
QLD | | 139.5 | 134.6 | 138.0 | 3.29M | 2.4 | | 1.76 | |
QLTA | | 48.86 | 48.65 | 48.72 | 213.1K | 0.01 | | 0.02 | |
QLTI | | 26.04 | 25.90 | 26.02 | 5.3K | 0.16 | | 0.62 | |
QLTY | | 36.96 | 36.37 | 36.73 | 330.8K | 0.19 | | 0.52 | |
QLV | | 71.97 | 71.54 | 71.54 | 26.3K | -0.11 | | 0.15 | |
QLVD | | 30.97 | 30.85 | 30.97 | 193 | 0.23 | | 0.75 | |
QLVE | | 29.26 | 29.25 | 29.26 | 104 | 0.32 | | 1.10 | |
QMAG | | 23.23 | 23.13 | 23.13 | 6.1K | 0.06 | | 0.26 | |
QMAR | | 32.21 | 32.10 | 32.14 | 2.6K | 0.01 | | 0.05 | |
QMFE | | 21.64 | 21.60 | 21.64 | 1.2K | 0.04 | | 0.16 | |
QMMY | | 24.49 | 24.41 | 24.44 | 2.7K | 0.03 | | 0.13 | |
QMNV | | 22.34 | 22.30 | 22.34 | 358 | 0.03 | | 0.13 | |
QPX | | 43.71 | 43.23 | 43.45 | 7.5K | 0.31 | | 0.71 | |
QQH | | 76.91 | 75.39 | 76.37 | 13.7K | 0.62 | | 0.82 | |
QQQD | | 13.80 | 13.58 | 13.70 | 53.8K | -0.07 | | 0.51 | |
QQQU | | 57.77 | 55.85 | 57.07 | 72.2K | 0.75 | | 1.33 | |
QRFT | | 60.97 | 60.33 | 60.75 | 4.3K | 0.24 | | 0.39 | |
QSIG | | 49.19 | 49.16 | 49.16 | 1K | -0.01 | | 0.01 | |
QSPT | | 31.15 | 30.89 | 30.89 | 18.2K | 0.00 | | 0.00 | |
QTAP | | 43.70 | 43.65 | 43.65 | 150 | 0.05 | | 0.12 | |
QTJA | | 28.98 | 28.86 | 28.86 | 723 | 0.04 | | 0.15 | |
QTJL | | 38.14 | 37.94 | 38.00 | 327 | 0.12 | | 0.31 | |
QTOC | | 33.38 | 33.14 | 33.14 | 782 | 0.14 | | 0.42 | |
QTPI | | 25.70 | 25.70 | 25.70 | 54 | 0.03 | | 0.10 | |
QUAL | | 195.3 | 192.2 | 193.7 | 968.5K | 0.7 | | 0.35 | |
QUBX | | 31.71 | 23.72 | 25.76 | 4.12M | -0.88 | | 3.30 | |
QUIZ | | 25.47 | 25.31 | 25.36 | 9.4K | 0.01 | | 0.05 | |
QULL | | 53.94 | 53.94 | 53.94 | 0 | 0.28 | | 0.52 | |
QUP | | 42.59 | 42.26 | 42.26 | 829 | -0.11 | | 0.27 | |
QUS | | 171.4 | 170.2 | 170.5 | 10.4K | 0.0 | | 0.02 | |
QUSA | | 19.59 | 19.39 | 19.42 | 18.7K | -0.01 | | 0.05 | |
QUVU | | 26.90 | 26.71 | 26.80 | 8K | 0.14 | | 0.52 | |
QVML | | 39.37 | 39.10 | 39.10 | 338 | 0.10 | | 0.26 | |
QVMM | | 30.26 | 30.21 | 30.21 | 580 | 0.02 | | 0.06 | |
QVMS | | 28.00 | 28.00 | 28.00 | 430 | 0.19 | | 0.68 | |
QVOY | | 29.50 | 29.36 | 29.46 | 4.8K | 0.34 | | 1.15 | |
QWLD | | 140.6 | 139.9 | 140.1 | 2.6K | 0.2 | | 0.13 | |
RAAA | | 25.08 | 25.05 | 25.07 | 8K | -0.03 | | 0.10 | |
RAAX | | 35.41 | 34.99 | 35.06 | 26.1K | 0.08 | | 0.23 | |
RAFE | | 40.84 | 40.38 | 40.65 | 24.3K | 0.22 | | 0.55 | |
RAVI | | 75.51 | 75.48 | 75.49 | 50.2K | 0.01 | | 0.01 | |
RAYC | | 18.18 | 18.14 | 18.16 | 2.3K | 0.19 | | 1.04 | |
RAYD | | 37.65 | 37.25 | 37.33 | 5K | 0.02 | | 0.04 | |
RAYE | | 29.07 | 28.06 | 28.83 | 6.7K | 0.51 | | 1.79 | |
RAYJ | | 33.18 | 33.12 | 33.18 | 2.3K | 0.58 | | 1.76 | |
RB | | 41.84 | 41.77 | 41.84 | 5.6K | 0.08 | | 0.19 | |
RBLD | | 76.44 | 76.38 | 76.43 | 672 | 0.37 | | 0.49 | |
RBLU | | 101.39 | 94.54 | 97.21 | 52.3K | 7.20 | | 8.00 | |
RBLY | | 52.91 | 51.50 | 51.95 | 14.8K | 1.41 | | 2.80 | |
RBUF | | 29.06 | 28.93 | 28.98 | 13.6K | 0.07 | | 0.26 | |
RCG | | 2.620 | 2.570 | 2.610 | 10K | 0.010 | | 0.39 | |
RCTR | | 37.52 | 36.22 | 36.73 | 22.7K | 0.67 | | 1.85 | |
RDFI | | 24.17 | 24.10 | 24.11 | 9.5K | 0.03 | | 0.11 | |
RDIV | | 52.19 | 51.44 | 51.68 | 20.6K | -0.03 | | 0.05 | |
RDOG | | 36.07 | 36.02 | 36.07 | 3.5K | 0.39 | | 1.09 | |
RDTE | | 33.82 | 33.02 | 33.72 | 170.3K | 0.38 | | 1.14 | |
RDVI | | 25.77 | 25.36 | 25.57 | 248.3K | -0.02 | | 0.08 | |
RDYY | Yieldmax Rddt Option Income Strategy ETF | 42.91 | 42.30 | 42.49 | 12.1K | 0.73 | | 1.74 | |
RECS | | 40.38 | 39.70 | 40.02 | 555K | 0.17 | | 0.43 | |
REET | | 25.54 | 25.24 | 25.49 | 1.12M | 0.29 | | 1.15 | |
REGL | | 85.33 | 84.03 | 84.41 | 41.2K | -0.35 | | 0.41 | |
REI | | 1.050 | 1.010 | 1.040 | 2.99M | 0.020 | | 1.98 | |
REK | | 16.81 | 16.65 | 16.71 | 18.1K | -0.24 | | 1.39 | |
REKT | | 14.14 | 13.64 | 14.02 | 7.3K | -0.12 | | 0.86 | |
REM | | 22.26 | 22.09 | 22.14 | 394.3K | 0.01 | | 0.05 | |
REMX | Vaneck Rare Earth Strategic Metals ETF | 81.71 | 76.36 | 77.89 | 3.67M | -1.83 | | 2.30 | |
REPX | | 28.36 | 27.29 | 27.77 | 123.6K | 0.03 | | 0.11 | |
RETL | | 10.000 | 9.480 | 9.717 | 339.7K | 0.080 | | 0.84 | |
REVS | | 28.16 | 27.85 | 28.02 | 7.3K | 0.13 | | 0.45 | |
REW | | 5.920 | 5.690 | 5.790 | 29.3K | -0.105 | | 1.78 | |
REZ | | 83.85 | 82.81 | 83.25 | 23.8K | 0.47 | | 0.57 | |
RFCI | | 22.94 | 22.87 | 22.89 | 953 | 0.04 | | 0.15 | |
RFDA | | 63.34 | 62.28 | 62.43 | 1.4K | -0.35 | | 0.56 | |
RFFC | | 64.72 | 63.97 | 64.32 | 460 | 0.26 | | 0.40 | |
RFG | | 51.26 | 50.41 | 50.96 | 6K | 0.14 | | 0.28 | |
RFIX | | 44.75 | 42.88 | 43.75 | 310.1K | -0.95 | | 2.13 | |
RFLR | | 28.54 | 28.37 | 28.42 | 10.6K | 0.17 | | 0.60 | |
RFV | | 128.0 | 126.3 | 126.4 | 5.7K | -0.5 | | 0.41 | |
RGEF | | 29.77 | 29.42 | 29.60 | 10.3K | 0.15 | | 0.52 | |
RGTU | | 490.1 | 366.0 | 456.8 | 65.7K | -0.5 | | 0.10 | |
RHRX | | 18.20 | 18.16 | 18.20 | 1.8K | 0.10 | | 0.57 | |
RHTX | | 18.25 | 18.25 | 18.25 | 4 | 0.13 | | 0.74 | |
RIET | | 9.570 | 9.450 | 9.500 | 61K | 0.060 | | 0.64 | |
RIGS | | 23.47 | 22.61 | 23.14 | 8.9K | -0.15 | | 0.63 | |
RILA | | 11.79 | 11.71 | 11.71 | 3.7K | 0.02 | | 0.18 | |
RINC | | 22.46 | 22.20 | 22.20 | 2.8K | -0.02 | | 0.11 | |
RINF | | 32.24 | 32.19 | 32.21 | 1.2K | 0.01 | | 0.02 | |
RIOX | | 47.35 | 41.38 | 42.66 | 252.2K | -0.49 | | 1.11 | |
RISN | | 29.58 | 29.51 | 29.51 | 4.8K | 0.06 | | 0.22 | |
RISR | | 36.17 | 35.76 | 35.94 | 21.6K | -0.08 | | 0.22 | |
RITA | | 19.46 | 19.42 | 19.46 | 446 | 0.17 | | 0.88 | |
RJDI | Carillon Series Trust Rj Eagle Gcm | 25.07 | 24.84 | 24.84 | 6K | 0.07 | | 0.27 | |
RJMG | | 26.47 | 26.29 | 26.44 | 1K | 0.18 | | 0.68 | |
RJMI | Carillon Series Trust Rj Eagle Municipal | 25.38 | 25.36 | 25.38 | 13.5K | -0.02 | | 0.06 | |
RJVI | Carillon Series Trust Rj Eagle Vertical | 25.13 | 25.07 | 25.07 | 7.9K | 0.01 | | 0.06 | |
RLGT | | 6.150 | 6.040 | 6.140 | 111.2K | 0.080 | | 1.32 | |
RLY | | 31.36 | 31.10 | 31.27 | 103.1K | 0.21 | | 0.66 | |
RMCA | | 24.48 | 24.43 | 24.44 | 2.7K | -0.01 | | 0.04 | |
RMIF | | 24.95 | 24.92 | 24.95 | 225 | 0.06 | | 0.25 | |
RMNY | | 24.77 | 24.62 | 24.62 | 7.3K | 0.02 | | 0.08 | |
RMOP | | 25.23 | 25.11 | 25.18 | 42.7K | 0.06 | | 0.22 | |
RND | | 29.83 | 29.59 | 29.59 | 334 | 0.20 | | 0.67 | |
RNTY | | 50.10 | 49.95 | 49.95 | 4.3K | 0.29 | | 0.58 | |
RNWZ | | 27.01 | 27.01 | 27.01 | 28 | 0.23 | | 0.87 | |
ROAM | | 28.12 | 28.07 | 28.10 | 2.1K | 0.24 | | 0.85 | |
ROBN | | 99.99 | 91.62 | 93.78 | 556.8K | 0.47 | | 0.50 | |
ROBO | | 68.00 | 66.81 | 67.61 | 57.3K | 0.96 | | 1.44 | |
RODM | | 35.55 | 35.22 | 35.39 | 72.9K | 0.03 | | 0.07 | |
ROKT | | 81.32 | 79.50 | 79.67 | 5K | -0.49 | | 0.61 | |
ROLR | | 3.060 | 2.842 | 2.980 | 17.1K | 0.030 | | 1.02 | |
ROM | | 95.12 | 92.09 | 93.72 | 17.7K | 1.91 | | 2.08 | |
ROMO | | 33.90 | 33.73 | 33.73 | 340 | 0.24 | | 0.71 | |
ROPE | | 25.98 | 25.98 | 25.98 | 3 | -0.01 | | 0.04 | |
RORO | | 16.30 | 16.16 | 16.19 | 16K | -0.04 | | 0.27 | |
ROSC | | 45.07 | 44.90 | 44.90 | 670 | 0.08 | | 0.17 | |
ROUS | | 57.60 | 56.96 | 57.21 | 15.7K | 0.17 | | 0.31 | |
RPAR | | 21.66 | 21.48 | 21.55 | 87.8K | 0.08 | | 0.36 | |
RPG | | 48.24 | 47.32 | 47.72 | 235.2K | 0.04 | | 0.08 | |
RPHS | | 11.14 | 11.04 | 11.05 | 4.4K | 0.01 | | 0.12 | |
RPV | | 99.24 | 97.92 | 98.59 | 54.4K | 0.54 | | 0.55 | |
RSBA | | 21.57 | 21.53 | 21.55 | 9.6K | -0.02 | | 0.09 | |
RSBT | | 18.26 | 18.05 | 18.11 | 26.9K | 0.01 | | 0.05 | |
RSBY | | 16.69 | 16.58 | 16.69 | 2K | 0.01 | | 0.06 | |
RSDE | | 21.51 | 21.44 | 21.49 | 10.8K | 0.05 | | 0.24 | |
RSEE | Rareview Systematic Equity | 33.18 | 33.14 | 33.16 | 300 | 0.25 | | 0.75 | |
RSHO | | 43.44 | 42.81 | 43.12 | 11K | 0.12 | | 0.29 | |
RSJN | | 33.76 | 33.49 | 33.67 | 3.2K | 0.03 | | 0.10 | |
RSMC | | 26.38 | 26.07 | 26.12 | 7.2K | -0.02 | | 0.06 | |
RSMR | | 21.52 | 21.35 | 21.47 | 1.9K | 0.06 | | 0.26 | |
RSMV | | 26.91 | 26.72 | 26.78 | 6.8K | 0.12 | | 0.47 | |
RSP | | 190.5 | 187.4 | 188.9 | 11.08M | 0.4 | | 0.20 | |
RSPA | | 51.35 | 50.63 | 51.12 | 236.6K | -0.20 | | 0.39 | |
RSPC | | 39.86 | 39.62 | 39.62 | 3.7K | 0.19 | | 0.48 | |
RSPD | | 57.10 | 56.22 | 56.42 | 46.3K | 0.03 | | 0.05 | |
RSPE | | 29.03 | 28.79 | 28.87 | 2.2K | 0.12 | | 0.40 | |
RSPF | | 77.35 | 76.47 | 76.58 | 4K | -0.60 | | 0.78 | |
RSPG | | 77.03 | 75.76 | 76.21 | 34.2K | 0.27 | | 0.36 | |
RSPH | | 29.98 | 29.74 | 29.87 | 43.2K | 0.03 | | 0.10 | |
RSPM | | 32.92 | 32.42 | 32.46 | 7.2K | -0.09 | | 0.28 | |
RSPN | | 56.07 | 55.29 | 55.43 | 35.5K | -0.20 | | 0.36 | |
RSPR | | 35.08 | 34.76 | 34.90 | 6.5K | 0.34 | | 0.98 | |
RSPS | | 29.71 | 29.41 | 29.52 | 22.7K | 0.06 | | 0.19 | |
RSPT | | 45.10 | 44.28 | 44.85 | 535.5K | 0.44 | | 0.99 | |
RSPU | | 80.35 | 79.69 | 80.26 | 67.7K | 0.95 | | 1.20 | |
RSSB | | 28.72 | 28.33 | 28.56 | 48.1K | 0.26 | | 0.92 | |
RSSE | | 21.18 | 21.00 | 21.06 | 3K | 0.04 | | 0.21 | |
RSSL | | 98.79 | 97.15 | 98.13 | 5.1K | 0.75 | | 0.77 | |
RSST | | 27.62 | 26.84 | 27.27 | 30.2K | 0.17 | | 0.63 | |
RSSX | | 26.98 | 26.50 | 26.74 | 16K | 0.32 | | 1.22 | |
RSSY | | 20.40 | 20.18 | 20.23 | 4.2K | 0.12 | | 0.59 | |
RTAI | | 21.50 | 21.49 | 21.49 | 1.2K | 0.04 | | 0.20 | |
RTRE | | 25.54 | 25.49 | 25.51 | 964 | 0.00 | | 0.00 | |
RULE | | 22.78 | 22.61 | 22.72 | 1.9K | 0.08 | | 0.36 | |
RVER | | 33.56 | 33.25 | 33.27 | 12K | -0.01 | | 0.04 | |
RVNU | | 24.94 | 24.81 | 24.92 | 7.3K | 0.08 | | 0.32 | |
RVP | | 0.9899 | 0.9100 | 0.9780 | 95.8K | 0.0610 | | 6.65 | |
RVRB | | 34.88 | 34.88 | 34.88 | 19 | 0.13 | | 0.38 | |
RW | | 25.38 | 25.20 | 25.21 | 2.4K | 0.00 | | 0.00 | |
RWJ | | 48.84 | 47.93 | 48.34 | 80.4K | 0.38 | | 0.79 | |
RWK | | 125.7 | 124.3 | 124.5 | 13K | -0.1 | | 0.07 | |
RWL | | 111.6 | 110.2 | 110.9 | 118K | 0.5 | | 0.44 | |
RWM | | 16.44 | 16.08 | 16.23 | 11.86M | -0.16 | | 0.98 | |
RWO | | 45.68 | 45.13 | 45.55 | 32.6K | 0.51 | | 1.13 | |
RWR | | 100.5 | 98.9 | 100.0 | 521.2K | 1.4 | | 1.46 | |
RWX | | 27.68 | 27.49 | 27.56 | 43.1K | -0.06 | | 0.22 | |
RXD | | 10.93 | 10.76 | 10.79 | 1.7K | -0.01 | | 0.07 | |
RXI | | 205.0 | 204.6 | 204.6 | 8.8K | 0.8 | | 0.39 | |
RXL | | 44.58 | 44.07 | 44.35 | 3.3K | 0.05 | | 0.10 | |
RYDE | | 0.6199 | 0.5167 | 0.5501 | 739.2K | 0.0561 | | 11.36 | |
RYLD | | 15.39 | 15.32 | 15.38 | 713.8K | 0.04 | | 0.26 | |
RYLG | | 23.25 | 23.18 | 23.18 | 760 | 0.12 | | 0.52 | |
RYSE | | 22.37 | 22.37 | 22.37 | 56 | 0.21 | | 0.96 | |
RZG | | 54.89 | 54.83 | 54.89 | 580 | 0.37 | | 0.69 | |
RZV | | 120.4 | 118.0 | 118.1 | 3.8K | -0.1 | | 0.07 | |
SAA | | 25.82 | 25.54 | 25.61 | 1.5K | 0.30 | | 1.17 | |
SAC-A | Sachem Capital Corp | 18.35 | 18.20 | 18.29 | 5.1K | 0.04 | | 0.22 | |
SACH | | 1.150 | 1.090 | 1.120 | 160.7K | 0.010 | | 0.90 | |
SACHpA | | 18.35 | 18.20 | 18.29 | 5.1K | 0.04 | | 0.22 | |
SAEF | | 27.69 | 27.57 | 27.60 | 1.6K | 0.11 | | 0.39 | |
SAGP | | 34.38 | 33.83 | 34.07 | 3K | -0.13 | | 0.39 | |
SAMM | | 29.53 | 29.42 | 29.45 | 923 | 0.36 | | 1.24 | |
SAMT | | 39.64 | 38.71 | 39.02 | 281.9K | -0.12 | | 0.31 | |
SAPH | | 49.96 | 49.70 | 49.70 | 7.5K | 0.00 | | 0.01 | |
SATO | | 30.59 | 29.69 | 30.05 | 3.6K | 0.19 | | 0.62 | |
SAUG | | 25.34 | 25.30 | 25.30 | 7K | 0.06 | | 0.24 | |
SAWG | | 21.82 | 21.82 | 21.82 | 3 | 0.11 | | 0.50 | |
SAWS | | 21.10 | 20.96 | 20.96 | 109 | 0.08 | | 0.37 | |
SBAR | | 26.46 | 26.10 | 26.21 | 89.8K | -0.10 | | 0.38 | |
SBB | | 13.86 | 13.75 | 13.82 | 1.7K | -0.11 | | 0.80 | |
SBEV | | 2.270 | 2.140 | 2.190 | 9.7K | -0.010 | | 0.45 | |
SBIL | | 100.2 | 100.2 | 100.2 | 29.6K | 0.0 | | 0.01 | |
SBIO | | 42.79 | 41.22 | 42.62 | 149.2K | 1.54 | | 3.75 | |
SBIT | | 30.89 | 29.72 | 30.38 | 1.72M | 0.76 | | 2.57 | |
SBND | | 18.97 | 18.93 | 18.95 | 12.4K | 0.00 | | 0.01 | |
SCAP | | 34.80 | 34.68 | 34.68 | 2K | 0.15 | | 0.43 | |
SCC | | 15.29 | 14.80 | 15.11 | 14.6K | 0.00 | | 0.03 | |
SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 25.00 | 24.99 | 24.99 | 6.8K | 0.01 | | 0.04 | |
SCCD | | 24.00 | 23.80 | 23.80 | 3.9K | -0.20 | | 0.83 | |
SCCE | | 23.22 | 22.74 | 23.22 | 3.4K | 0.52 | | 2.29 | |
SCCF | | 23.10 | 23.10 | 23.10 | 954 | 0.54 | | 2.39 | |
SCCG | | 23.07 | 22.95 | 23.07 | 5.1K | 0.00 | | 0.01 | |
SCCR | | 26.12 | 26.04 | 26.05 | 225.1K | 0.01 | | 0.02 | |
SCDL | | 37.35 | 37.35 | 37.35 | 0 | -0.24 | | 0.64 | |
SCDV | | 25.13 | 24.92 | 24.92 | 917 | 0.01 | | 0.04 | |
SCEC | | 25.62 | 25.56 | 25.59 | 72K | 0.00 | | 0.00 | |
SCHA | | 28.64 | 28.06 | 28.38 | 3.32M | 0.24 | | 0.85 | |
SCHB | | 25.91 | 25.47 | 25.71 | 11.52M | 0.12 | | 0.47 | |
SCHC | | 45.62 | 45.20 | 45.47 | 175.5K | 0.29 | | 0.64 | |
SCHD | | 27.00 | 26.63 | 26.81 | 14.99M | -0.06 | | 0.22 | |
SCHE | | 33.58 | 33.28 | 33.49 | 1.32M | 0.50 | | 1.52 | |
SCHF | | 23.55 | 23.34 | 23.51 | 8.03M | 0.17 | | 0.73 | |
SCHG | | 32.21 | 31.60 | 31.99 | 15.58M | 0.22 | | 0.69 | |
SCHH | | 21.55 | 21.22 | 21.30 | 10.65M | 0.33 | | 1.56 | |
SCHI | | 23.20 | 23.10 | 23.10 | 1.36M | 0.02 | | 0.09 | |
SCHJ | | 24.98 | 24.94 | 24.96 | 169.8K | 0.00 | | 0.00 | |
SCHK | | 32.36 | 31.81 | 32.11 | 2.4M | 0.15 | | 0.47 | |
SCHM | | 30.11 | 29.55 | 29.80 | 1.02M | 0.06 | | 0.20 | |
SCHO | | 24.42 | 24.41 | 24.42 | 2.1M | 0.00 | | 0.00 | |
SCHP | | 27.07 | 26.97 | 27.00 | 2.4M | -0.02 | | 0.07 | |
SCHQ | | 32.91 | 32.65 | 32.69 | 470.7K | -0.07 | | 0.21 | |
SCHR | | 25.27 | 25.22 | 25.24 | 3.46M | -0.02 | | 0.08 | |
SCHV | | 29.33 | 28.90 | 29.15 | 3.92M | 0.10 | | 0.34 | |
SCHX | | 26.55 | 26.10 | 26.35 | 24.95M | 0.12 | | 0.46 | |
SCHY | | 28.10 | 27.91 | 28.06 | 389K | 0.04 | | 0.14 | |
SCHZ | | 23.62 | 23.55 | 23.58 | 1.38M | 0.01 | | 0.04 | |
SCIO | | 20.91 | 20.83 | 20.84 | 115.8K | -0.01 | | 0.03 | |
SCJ | | 90.75 | 90.37 | 90.74 | 13.9K | 1.46 | | 1.64 | |
SCLZ | | 54.87 | 54.33 | 54.65 | 2.3K | 0.11 | | 0.21 | |
SCMB | | 25.77 | 25.74 | 25.75 | 574.6K | 0.02 | | 0.08 | |
SCO | | 19.39 | 18.94 | 19.14 | 1.05M | -0.13 | | 0.67 | |
SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.55 | 20.40 | 20.40 | 300 | 0.07 | | 0.34 | |
SCUS | | 25.22 | 25.20 | 25.22 | 84.6K | 0.01 | | 0.04 | |
SCYB | | 26.58 | 26.49 | 26.49 | 706K | 0.11 | | 0.42 | |
SDCI | | 22.80 | 22.58 | 22.71 | 51.4K | 0.07 | | 0.31 | |
SDCP | | 25.87 | 25.87 | 25.87 | 18 | 0.02 | | 0.07 | |
SDD | | 13.04 | 12.76 | 12.96 | 3.4K | -0.23 | | 1.72 | |
SDEM | | 27.86 | 27.77 | 27.79 | 3.9K | 0.07 | | 0.25 | |
SDFI | | 35.92 | 35.81 | 35.90 | 26K | -0.01 | | 0.03 | |
SDIV | | 23.42 | 23.11 | 23.11 | 608.5K | 0.04 | | 0.17 | |
SDOG | | 60.02 | 59.32 | 59.70 | 13.2K | 0.15 | | 0.25 | |
SDOW | | 36.68 | 35.12 | 36.05 | 4.65M | 0.02 | | 0.06 | |
SDP | | 10.92 | 10.73 | 10.79 | 18.2K | -0.26 | | 2.36 | |
SDS | | 14.79 | 14.29 | 14.49 | 35.99M | -0.14 | | 0.96 | |
SDVD | | 21.45 | 21.13 | 21.25 | 93.9K | -0.09 | | 0.42 | |
SDY | | 140.6 | 138.5 | 139.6 | 212.1K | 0.0 | | 0.00 | |
SEA | | 14.08 | 14.00 | 14.00 | 58.2K | -0.07 | | 0.50 | |
SEB | | 3,452 | 3,321 | 3,445 | 1.7K | 56 | | 1.65 | |
SECR | | 26.28 | 26.28 | 26.28 | 110 | 0.02 | | 0.07 | |
SECT | | 63.32 | 62.41 | 62.95 | 145.1K | 0.42 | | 0.67 | |
SEF | | 31.76 | 31.50 | 31.76 | 2.3K | 0.04 | | 0.12 | |
SEIM | | 45.43 | 44.75 | 44.99 | 235.9K | 0.22 | | 0.49 | |
SEIQ | | 38.40 | 37.90 | 38.10 | 133.1K | -0.01 | | 0.03 | |
SEIV | | 39.01 | 38.50 | 38.76 | 258.4K | 0.13 | | 0.34 | |
SEIX | | 23.50 | 23.47 | 23.47 | 279.2K | -0.02 | | 0.06 | |
SELV | | 31.60 | 31.43 | 31.44 | 5.1K | -0.13 | | 0.42 | |
SEMG | | 26.82 | 26.58 | 26.62 | 4.6K | 0.01 | | 0.04 | |
SEMI | | 31.72 | 31.39 | 31.39 | 1K | 0.23 | | 0.74 | |
SENS | | 0.4580 | 0.4330 | 0.4402 | 6.4M | 0.0002 | | 0.05 | |
SEPI | | 26.74 | 25.51 | 25.80 | 51.2K | 0.08 | | 0.32 | |
SEPM | | 31.49 | 31.41 | 31.45 | 3.9K | 0.05 | | 0.15 | |
SEPP | | 29.88 | 29.75 | 29.87 | 394 | 0.05 | | 0.17 | |
SEPT | | 34.47 | 34.25 | 34.32 | 7.8K | 0.09 | | 0.27 | |
SEPU | | 28.62 | 28.31 | 28.45 | 12.6K | 0.09 | | 0.32 | |
SEPW | | 31.44 | 31.25 | 31.30 | 13.3K | -0.01 | | 0.03 | |
SEPZ | | 42.52 | 42.09 | 42.18 | 6.1K | 0.10 | | 0.25 | |
SER | | 5.230 | 5.014 | 5.150 | 13.4K | 0.000 | | 0.00 | |
SETH | | 8.725 | 8.370 | 8.640 | 987.6K | 0.250 | | 2.99 | |
SFEB | | 23.14 | 23.09 | 23.13 | 4.4K | 0.07 | | 0.32 | |
SFLR | | 36.32 | 35.79 | 36.02 | 271.9K | 0.15 | | 0.40 | |
SFTY | | 27.70 | 27.27 | 27.49 | 8.2K | 0.10 | | 0.37 | |
SFY | | 130.3 | 128.1 | 129.3 | 26.3K | 0.6 | | 0.48 | |
SFYF | | 55.79 | 55.09 | 55.40 | 3.5K | 0.62 | | 1.13 | |
SFYX | | 16.28 | 16.05 | 16.13 | 5.7K | 0.05 | | 0.33 | |
SGDJ | | 82.36 | 79.52 | 82.35 | 77.7K | 3.88 | | 4.94 | |
SGDM | | 67.06 | 65.26 | 66.80 | 61.6K | 2.40 | | 3.73 | |
SGLC | | 36.67 | 36.24 | 36.38 | 9K | -0.01 | | 0.02 | |
SGN | | 1.830 | 1.740 | 1.800 | 132.7K | 0.000 | | 0.00 | |
SGOL | | 40.20 | 39.85 | 40.01 | 6.4M | 0.53 | | 1.34 | |
SGOV | | 100.5 | 100.5 | 100.5 | 10.99M | 0.0 | | 0.01 | |
SGRT | | 25.04 | 24.67 | 24.89 | 20.8K | 0.58 | | 2.39 | |
SGVT | | 100.5 | 100.5 | 100.5 | 113.5K | 0.0 | | 0.02 | |
SH | | 37.43 | 36.80 | 37.05 | 7.77M | -0.18 | | 0.48 | |
SHAG | | 48.23 | 48.18 | 48.20 | 4.4K | -0.01 | | 0.02 | |
SHDG | | 31.76 | 31.62 | 31.62 | 7.9K | 0.08 | | 0.26 | |
SHE | | 129.5 | 128.1 | 128.7 | 5.1K | 0.7 | | 0.55 | |
SHEH | | 52.75 | 52.30 | 52.31 | 5.3K | -0.11 | | 0.20 | |
SHLD | | 68.44 | 65.95 | 66.67 | 1.58M | -1.46 | | 2.14 | |
SHM | | 48.10 | 48.03 | 48.06 | 230.2K | 0.00 | | 0.00 | |
SHNY | | 133.6 | 130.5 | 133.2 | 267.2K | 6.2 | | 4.88 | |
SHPP | | 28.29 | 28.29 | 28.29 | 536 | 0.03 | | 0.10 | |
SHRT | | 7.480 | 7.425 | 7.435 | 11.3K | -0.091 | | 1.21 | |
SHUS | | 46.01 | 46.01 | 46.01 | 1 | 0.10 | | 0.23 | |
SHYD | | 22.80 | 22.73 | 22.77 | 72.2K | 0.03 | | 0.13 | |
SHYG | | 43.05 | 42.96 | 43.03 | 1.4M | 0.13 | | 0.30 | |
SHYL | | 45.16 | 45.08 | 45.12 | 16.3K | 0.12 | | 0.27 | |
SHYM | | 22.23 | 22.19 | 22.21 | 118.2K | 0.01 | | 0.02 | |
SIF | | 7.500 | 7.062 | 7.350 | 41.8K | 0.310 | | 4.40 | |
SIFI | | 44.53 | 44.52 | 44.53 | 191 | 0.09 | | 0.21 | |
SIHY | | 46.16 | 45.98 | 46.08 | 14.2K | 0.17 | | 0.36 | |
SIJ | Ultrashort Industrials -2X ETF | 11.91 | 11.55 | 11.82 | 5.1K | 0.12 | | 1.05 | |
SIL | | 78.82 | 76.46 | 78.35 | 3.82M | 3.21 | | 4.27 | |
SILJ | | 26.38 | 25.34 | 26.15 | 11.9M | 1.37 | | 5.53 | |
SIM | | 27.01 | 27.00 | 27.00 | 740 | -0.55 | | 1.98 | |
SIMS | | 47.36 | 46.26 | 47.06 | 8K | 1.19 | | 2.59 | |
SIO | | 26.56 | 26.46 | 26.46 | 22K | 0.01 | | 0.02 | |
SIVR | | 50.98 | 49.80 | 50.71 | 2.42M | 1.62 | | 3.30 | |
SIXA | | 49.42 | 48.87 | 49.05 | 132.3K | -0.06 | | 0.13 | |
SIXD | | 28.39 | 28.34 | 28.34 | 510 | 0.00 | | 0.02 | |
SIXF | | 31.13 | 30.99 | 31.04 | 3.7K | 0.04 | | 0.14 | |
SIXH | | 38.47 | 38.27 | 38.36 | 6.5K | -0.10 | | 0.25 | |
SIXJ | | 33.38 | 33.21 | 33.31 | 15.7K | 0.03 | | 0.10 | |
SIXL | | 36.82 | 36.74 | 36.81 | 3K | 0.02 | | 0.05 | |
SIXO | | 33.94 | 33.73 | 33.85 | 9.9K | 0.05 | | 0.14 | |
SIXP | | 30.88 | 30.65 | 30.73 | 19.6K | 0.06 | | 0.18 | |
SIXS | 6 Meridian Small Cap Equity ETF | 49.34 | 48.98 | 49.18 | 6.8K | 0.18 | | 0.37 | |
SIXZ | | 29.24 | 29.21 | 29.23 | 2.7K | 0.02 | | 0.07 | |
SIZE | | 161.0 | 159.6 | 160.4 | 1.9K | 0.4 | | 0.23 | |
SJB | | 15.45 | 15.39 | 15.41 | 185.1K | -0.05 | | 0.32 | |
SJNK | | 25.46 | 25.40 | 25.44 | 3.4M | 0.08 | | 0.32 | |
SKF | | 27.46 | 26.67 | 27.20 | 13.7K | 0.03 | | 0.12 | |
SLDR | GX Short-Term Treasury Ladder ETF | 50.39 | 50.35 | 50.35 | 200 | -0.01 | | 0.03 | |
SLI | | 5.355 | 4.980 | 5.200 | 5.07M | -0.090 | | 1.73 | |
SLJY | | 31.77 | 31.14 | 31.64 | 22.1K | 1.00 | | 3.27 | |
SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.3057 | 0.2600 | 0.2771 | 6.7K | 0.0234 | | 9.22 | |
SLND | | 4.655 | 4.430 | 4.490 | 57.6K | -0.030 | | 0.66 | |
SLND.WS | | 0.3057 | 0.2600 | 0.2771 | 6.7K | 0.0234 | | 9.22 | |
SLON | | 47.16 | 42.25 | 42.57 | 175.5K | -1.89 | | 4.25 | |
SLSR | Solaris Res Inc | 6.190 | 5.860 | 5.890 | 49K | -0.140 | | 2.32 | |
SLTY | | 38.73 | 37.80 | 38.32 | 35.8K | -1.05 | | 2.66 | |
SLV | | 48.42 | 47.42 | 48.27 | 41.51M | 1.47 | | 3.14 | |
SLVP | Ishares Global Silver Miners Fund | 28.07 | 27.05 | 27.39 | 687.9K | -0.30 | | 1.08 | |
SLX | | 75.40 | 74.55 | 74.75 | 12.9K | 0.08 | | 0.11 | |
SLYG | S&P Smallcap Growth ETF SPDR | 95.41 | 94.05 | 94.90 | 101K | 0.82 | | 0.87 | |
SLYV | | 89.87 | 88.26 | 88.97 | 212.6K | 0.67 | | 0.76 | |
SMAP | | 24.98 | 24.98 | 24.98 | 8 | 0.03 | | 0.10 | |
SMAX | | 26.90 | 26.82 | 26.85 | 35.2K | 0.02 | | 0.09 | |
SMAY | | 25.60 | 25.50 | 25.57 | 4K | 0.05 | | 0.20 | |
SMB | | 17.39 | 17.36 | 17.37 | 98K | -0.01 | | 0.06 | |
SMBS | | 25.86 | 25.81 | 25.81 | 584.8K | -0.02 | | 0.08 | |
SMCY | | 16.89 | 16.30 | 16.60 | 656K | 0.27 | | 1.65 | |
SMDD | | 13.42 | 12.85 | 13.23 | 4.6K | -0.02 | | 0.12 | |
SMDV | | 67.12 | 66.27 | 66.55 | 30.7K | 0.15 | | 0.23 | |
SMDX | | 22.74 | 22.52 | 22.57 | 13.7K | 0.10 | | 0.45 | |
SMHB | | 4.370 | 4.240 | 4.240 | 13.2K | -0.080 | | 1.85 | |
SMIG | | 29.49 | 29.09 | 29.28 | 54.9K | 0.04 | | 0.14 | |
SMIN | | 73.86 | 73.28 | 73.85 | 152.2K | 1.42 | | 1.96 | |
SMIZ | | 37.61 | 37.28 | 37.35 | 9.6K | 0.15 | | 0.40 | |
SMLF | | 75.27 | 73.95 | 74.61 | 407.7K | 0.50 | | 0.67 | |
SMLL | | 21.05 | 20.77 | 20.77 | 2.6K | -0.10 | | 0.47 | |
SMLV | | 128.9 | 128.2 | 128.2 | 6.2K | 0.1 | | 0.06 | |
SMMD | | 75.43 | 74.23 | 74.85 | 165K | 0.43 | | 0.58 | |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.54 | 50.47 | 50.48 | 67.9K | 0.01 | | 0.02 | |
SMMV | | 42.99 | 42.62 | 42.74 | 12.1K | 0.03 | | 0.07 | |
SMN | | 13.92 | 13.55 | 13.92 | 732 | 0.13 | | 0.95 | |
SMOG | | 132.0 | 131.7 | 131.8 | 1.6K | 1.8 | | 1.38 | |
SMOT | | 36.30 | 35.78 | 35.93 | 38.2K | 0.06 | | 0.17 | |
SMTH | | 26.38 | 26.27 | 26.30 | 223.4K | -0.03 | | 0.11 | |
SMU | | 44.53 | 33.62 | 40.19 | 7.92M | 9.59 | | 31.34 | |
SMUP | | 23.14 | 17.54 | 20.89 | 692K | 5.57 | | 34.99 | |
SNAV | | 34.35 | 34.29 | 34.35 | 479 | 0.08 | | 0.23 | |
SNOU | | 58.70 | 56.75 | 56.78 | 16.2K | 0.10 | | 0.18 | |
SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.52 | 25.20 | 25.37 | 7.9K | 0.11 | | 0.44 | |
SNOY | | 15.58 | 15.26 | 15.33 | 60.1K | 0.08 | | 0.52 | |
SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.36 | 26.20 | 26.20 | 311 | -0.38 | | 1.43 | |
SNPE | | 60.36 | 59.43 | 59.93 | 239.3K | 0.27 | | 0.45 | |
SNPG | Dbx S&P 500 Growth ESG ETF | 51.56 | 51.41 | 51.41 | 126.9K | 0.21 | | 0.41 | |
SNPV | | 35.21 | 35.12 | 35.21 | 191.6K | 0.25 | | 0.73 | |
SNTH | Tidal Trust III Mrp Synthequity ETF | 30.93 | 29.77 | 29.87 | 9.7K | -0.82 | | 2.66 | |
SOAR | Volato Group Inc | 3.847 | 2.880 | 3.160 | 2.08M | -0.860 | | 21.39 | |
SOFL | | 22.84 | 22.84 | 22.84 | 0 | 0.11 | | 0.48 | |
SOFR | | 100.3 | 100.3 | 100.3 | 230 | 0.0 | | 0.01 | |
SOLR | Smartetfs Sustainable Energy II ETF | 31.71 | 31.71 | 31.71 | 100 | 0.40 | | 1.29 | |
SOVF | | 30.22 | 29.72 | 29.90 | 7K | 0.04 | | 0.12 | |
SOXL | Semiconductor Bull 3X ETF Direxion | 40.17 | 37.71 | 39.98 | 95.43M | 3.35 | | 9.15 | |
SOXS | | 4.360 | 4.060 | 4.080 | 348.47M | -0.400 | | 8.93 | |
SOXY | | 58.51 | 58.15 | 58.40 | 1.8K | 1.18 | | 2.06 | |
SOYB | | 21.67 | 21.53 | 21.59 | 103.5K | 0.03 | | 0.14 | |
SPAB | | 26.05 | 25.96 | 25.98 | 2.43M | 0.00 | | 0.00 | |
SPBO | | 29.82 | 29.70 | 29.74 | 1.83M | 0.02 | | 0.07 | |
SPBU | | 27.82 | 27.53 | 27.61 | 34.4K | 0.08 | | 0.28 | |
SPBW | | 26.89 | 26.81 | 26.86 | 3.8K | 0.02 | | 0.07 | |
SPBX | Allianzim 6 Month Buffer10 Allocation | 26.91 | 26.81 | 26.83 | 7.2K | 0.02 | | 0.09 | |
SPCZ | | 28.91 | 28.91 | 28.91 | 6 | 0.13 | | 0.45 | |
SPD | | 39.47 | 39.04 | 39.20 | 2.7K | 0.18 | | 0.47 | |
SPDG | | 39.70 | 39.67 | 39.70 | 3.7K | 0.11 | | 0.28 | |
SPDN | S&P 500 Bear -1X ETF Direxion | 9.740 | 9.570 | 9.660 | 27.97M | -0.040 | | 0.41 | |
SPDV | Aam S&P 500 High Dividend Value ETF | 34.23 | 33.30 | 33.30 | 2.6K | -0.95 | | 2.78 | |
SPDW | SPDR World Ex-US Portfolio ETF | 43.25 | 42.85 | 43.14 | 4.18M | 0.28 | | 0.65 | |
SPEM | | 47.12 | 46.70 | 46.98 | 1.57M | 0.67 | | 1.45 | |
SPEU | | 50.18 | 49.76 | 50.03 | 48.8K | 0.00 | | 0.01 | |
SPFF | | 9.321 | 9.260 | 9.290 | 17.5K | 0.027 | | 0.29 | |
SPGM | | 75.60 | 74.72 | 75.18 | 89.8K | 0.47 | | 0.63 | |
SPGP | | 114.1 | 112.2 | 113.1 | 93.5K | 0.2 | | 0.16 | |
SPHB | | 112.9 | 110.6 | 112.2 | 401.5K | 1.5 | | 1.35 | |
SPHD | | 49.00 | 48.39 | 48.69 | 592.1K | 0.08 | | 0.16 | |
SPHQ | | 74.15 | 72.97 | 73.49 | 2.27M | -0.02 | | 0.03 | |
SPHY | | 23.80 | 23.71 | 23.71 | 4.27M | 0.09 | | 0.38 | |
SPIB | SPDR Intermediate Term Corporate Bond | 34.00 | 33.93 | 33.95 | 7.45M | -0.01 | | 0.03 | |
SPIN | | 31.79 | 31.42 | 31.58 | 3.8K | 0.12 | | 0.38 | |
SPIP | | 26.47 | 26.37 | 26.40 | 170.9K | -0.02 | | 0.08 | |
SPLB | SPDR Long Term Corporate Bond Portfolio | 23.46 | 23.25 | 23.30 | 3.29M | -0.01 | | 0.04 | |
SPLG | | 78.84 | 77.52 | 78.31 | 9.44M | 0.40 | | 0.51 | |
SPLV | S&P 500 Low Vol Invesco ETF | 73.33 | 72.47 | 72.81 | 1.96M | -0.19 | | 0.26 | |
SPMB | Mortgage Backed Bond ETF SPDR | 22.60 | 22.53 | 22.55 | 681.9K | 0.01 | | 0.04 | |
SPMD | | 57.67 | 56.61 | 57.09 | 1.86M | 0.05 | | 0.09 | |
SPMO | S&P 500 Momentum Invesco ETF | 122.6 | 120.2 | 121.2 | 1.68M | 0.6 | | 0.53 | |
SPMV | | 49.47 | 49.47 | 49.47 | 6 | -0.03 | | 0.05 | |
SPPP | | 15.18 | 14.95 | 15.12 | 945.4K | 0.24 | | 1.61 | |
SPRE | | 19.52 | 19.28 | 19.44 | 43.1K | 0.20 | | 1.04 | |
SPSB | | 30.28 | 30.25 | 30.27 | 6.09M | 0.01 | | 0.03 | |
SPSK | | 18.60 | 18.51 | 18.54 | 129.3K | 0.00 | | 0.00 | |
SPSM | | 46.91 | 46.10 | 46.49 | 1.56M | 0.35 | | 0.76 | |
SPTB | SPDR Portfolio Treasury ETF | 30.82 | 30.74 | 30.76 | 6.3K | -0.03 | | 0.11 | |
SPTE | | 35.49 | 35.09 | 35.19 | 7.4K | 0.35 | | 1.01 | |
SPTI | | 29.06 | 29.00 | 29.01 | 1.2M | -0.03 | | 0.10 | |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.47 | 27.24 | 27.28 | 7.2M | -0.06 | | 0.22 | |
SPTM | | 81.16 | 79.80 | 80.51 | 548.5K | 0.32 | | 0.40 | |
SPTS | | 29.34 | 29.32 | 29.34 | 1.1M | -0.01 | | 0.03 | |
SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.03 | 25.03 | 25.03 | 200 | 0.01 | | 0.02 | |
SPUC | | 49.70 | 49.17 | 49.52 | 3.3K | 0.19 | | 0.38 | |
SPUS | SPDR S&P 500 Sharia Industry Exclusions | 49.84 | 48.98 | 49.44 | 427.2K | 0.29 | | 0.59 | |
SPUT | Innovator Equity Premium Income Daily | 27.19 | 26.62 | 26.62 | 1.6K | -0.52 | | 1.92 | |
SPUU | | 181.0 | 175.9 | 178.6 | 22.1K | 1.6 | | 0.88 | |
SPVM | Invesco S&P 500 Value With Momentum ETF | 65.42 | 65.00 | 65.12 | 1.1K | 0.07 | | 0.10 | |
SPVU | | 54.83 | 54.39 | 54.41 | 5.6K | 0.07 | | 0.14 | |
SPWO | | 27.28 | 27.08 | 27.25 | 11.4K | 0.42 | | 1.57 | |
SPXE | S&P 500 Ex-Energy ETF | 72.57 | 71.99 | 71.99 | 1K | 0.24 | | 0.33 | |
SPXL | S&P 500 Bull 3X ETF Direxion | 214.2 | 203.7 | 209.5 | 2.74M | 2.7 | | 1.29 | |
SPXM | | 21.50 | 21.19 | 21.32 | 4K | 0.05 | | 0.23 | |
SPXN | | 71.92 | 71.85 | 71.85 | 356 | 0.23 | | 0.32 | |
SPXS | | 39.25 | 37.28 | 38.07 | 5.44M | -0.59 | | 1.53 | |
SPXT | | 100.8 | 99.9 | 100.4 | 7.4K | 0.2 | | 0.21 | |
SPXU | | 13.97 | 13.26 | 13.53 | 33.76M | -0.22 | | 1.60 | |
SPXV | S&P 500 Ex-Health Care ETF | 73.59 | 72.93 | 72.93 | 500 | 0.25 | | 0.34 | |
SPY | | 670.2 | 658.9 | 665.9 | 81.61M | 3.6 | | 0.55 | |
SPYA | | 27.55 | 27.55 | 27.55 | 153 | 0.10 | | 0.35 | |
SPYC | Simplify US Equity Plus Convexity | 42.96 | 42.37 | 42.55 | 4.5K | 0.19 | | 0.46 | |
SPYD | | 43.92 | 43.27 | 43.56 | 1.26M | 0.14 | | 0.32 | |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 105.2 | 103.2 | 104.2 | 1.65M | 0.5 | | 0.48 | |
SPYH | Neos S&P 500 Hedged Equity Income ETF | 54.87 | 54.41 | 54.61 | 3K | 0.15 | | 0.27 | |
SPYI | Neos S&P 500 High Income ETF | 52.54 | 51.85 | 52.25 | 2.87M | 0.18 | | 0.35 | |
SPYT | | 18.23 | 17.99 | 18.06 | 71K | 0.05 | | 0.28 | |
SPYU | | 54.56 | 51.04 | 53.25 | 728.8K | 1.15 | | 2.21 | |
SPYV | SPDR S&P 500 Value Portfolio ETF | 55.67 | 54.85 | 55.30 | 2.81M | 0.19 | | 0.34 | |
SPYX | | 55.20 | 54.46 | 54.73 | 45.2K | 0.15 | | 0.27 | |
SQEW | | 36.22 | 35.97 | 36.01 | 7.9K | 0.22 | | 0.61 | |
SQMX | | 32.60 | 32.59 | 32.60 | 138 | 0.04 | | 0.12 | |
SRHQ | Elevation Series Srh U.S. Quality ETF | 38.61 | 38.61 | 38.61 | 100 | 0.02 | | 0.06 | |
SRHR | | 55.02 | 55.02 | 55.02 | 19 | 0.57 | | 1.04 | |
SRLN | | 41.15 | 41.06 | 41.12 | 3.14M | 0.05 | | 0.12 | |
SROI | | 33.25 | 33.21 | 33.21 | 4.5K | 0.21 | | 0.63 | |
SRS | | 47.24 | 46.22 | 46.46 | 31.8K | -1.42 | | 2.96 | |
SRTY | | 10.97 | 10.22 | 10.47 | 13.78M | -0.33 | | 3.04 | |
SRVR | Pacer Benchmark & Infrastructure Real | 31.83 | 31.46 | 31.72 | 46.3K | 0.30 | | 0.95 | |
SRXH | | 0.3494 | 0.3135 | 0.3300 | 703.7K | 0.0100 | | 3.13 | |
SSFI | | 21.75 | 21.72 | 21.72 | 235 | -0.01 | | 0.02 | |
SSG | | 9.050 | 8.584 | 8.740 | 191.6K | -0.250 | | 2.77 | |
SSK | | 31.45 | 29.49 | 29.60 | 685.2K | -0.61 | | 2.00 | |
SSO | Ultra S&P500 2X ETF | 113.1 | 109.4 | 111.4 | 6.35M | 0.9 | | 0.84 | |
SSPX | | 31.50 | 31.50 | 31.50 | 0 | 0.03 | | 0.09 | |
SSPY | Syntax Stratified Largecap ETF | 84.74 | 84.74 | 84.74 | 126 | -1.79 | | 2.07 | |
SSUS | | 48.54 | 48.09 | 48.21 | 19.7K | 0.21 | | 0.43 | |
SSXU | Smart Sector International ETF | 34.13 | 34.13 | 34.13 | 200 | 0.29 | | 0.85 | |
STAX | | 25.55 | 25.54 | 25.55 | 355 | 0.00 | | 0.00 | |
STBF | Performance Trust Short Term Bond ETF | 25.51 | 25.47 | 25.50 | 56K | -0.09 | | 0.35 | |
STCE | | 109.6 | 102.8 | 108.1 | 338.3K | 3.7 | | 3.53 | |
STEN | | 25.12 | 24.86 | 24.96 | 6.7K | 0.05 | | 0.20 | |
STHH | | 57.78 | 57.16 | 57.78 | 311 | 1.18 | | 2.08 | |
STIP | | 103.5 | 103.4 | 103.4 | 434.6K | -0.1 | | 0.05 | |
STOT | | 47.48 | 47.38 | 47.43 | 23.3K | 0.03 | | 0.06 | |
STOX | | 27.80 | 27.41 | 27.59 | 1.5K | 0.10 | | 0.36 | |
STPZ | | 54.24 | 54.17 | 54.19 | 28.6K | -0.03 | | 0.06 | |
STRN | | 22.16 | 21.88 | 21.96 | 3.8K | 0.23 | | 1.08 | |
STRW | | 12.06 | 11.65 | 11.92 | 46.2K | 0.25 | | 2.14 | |
STXS | | 3.204 | 3.005 | 3.100 | 616.8K | 0.100 | | 3.28 | |
SUB | | 106.8 | 106.6 | 106.7 | 457.6K | -0.1 | | 0.07 | |
SUPL | | 37.45 | 37.41 | 37.41 | 109 | 0.07 | | 0.20 | |
SURE | Advisorshares Doubleline Value Equity | 119.2 | 119.2 | 119.2 | 12 | -2.4 | | 2.00 | |
SURI | Simplify Propel Opportunities ETF | 16.79 | 16.45 | 16.79 | 2.8K | 0.61 | | 3.76 | |
SUSA | | 136.3 | 134.5 | 135.3 | 36.3K | 0.5 | | 0.40 | |
SVAL | Ishares US Small Cap Value Factor ETF | 33.71 | 33.17 | 33.38 | 3.7K | 0.11 | | 0.33 | |
SVIX | | 19.70 | 18.44 | 18.90 | 4.63M | -0.18 | | 0.94 | |
SVM | Silvercorp Metals Inc | 7.210 | 6.940 | 7.180 | 6.85M | 0.340 | | 4.97 | |
SVOL | Simplify Volatility Premium ETF | 17.78 | 17.27 | 17.46 | 256.9K | -0.14 | | 0.80 | |
SVXY | | 49.19 | 47.52 | 48.17 | 2.08M | -0.20 | | 0.41 | |
SWAN | Blackswan Growth & Treasury Core Amplify | 32.63 | 32.26 | 32.35 | 12K | 0.03 | | 0.10 | |
SXQG | 6 Meridian Quality Growth ETF | 33.07 | 32.91 | 32.91 | 4.2K | -0.04 | | 0.13 | |
SYFI | | 35.95 | 35.89 | 35.93 | 69.7K | 0.12 | | 0.33 | |
SYLD | | 68.67 | 67.46 | 67.94 | 69K | -0.28 | | 0.41 | |
SYNB | | 30.67 | 30.67 | 30.67 | 5 | 0.06 | | 0.20 | |
SYNX | | 1.820 | 1.750 | 1.750 | 26.5K | -0.030 | | 1.69 | |
SYSB | Ishares Systematic Bond ETF | 90.54 | 90.20 | 90.36 | 6.5K | 0.15 | | 0.16 | |
SZK | | 12.55 | 12.31 | 12.44 | 19.2K | -0.06 | | 0.48 | |
SZNE | | 34.56 | 34.54 | 34.56 | 112 | 0.04 | | 0.11 | |
TACK | Capitol Fairlead Tactical Sector ETF | 30.30 | 29.94 | 30.14 | 31.3K | 0.20 | | 0.68 | |
TAFI | | 25.32 | 25.29 | 25.30 | 157.9K | 0.00 | | 0.00 | |
TAFL | | 25.27 | 25.15 | 25.24 | 5.1K | 0.09 | | 0.36 | |
TAFM | | 25.53 | 25.47 | 25.53 | 31.3K | 0.08 | | 0.31 | |
TAGG | T. Rowe Price Qm U.S. Bond ETF | 43.32 | 43.18 | 43.27 | 89.3K | 0.15 | | 0.35 | |
TAGS | | 22.92 | 22.74 | 22.87 | 711 | -0.01 | | 0.05 | |
TAIL | | 12.04 | 11.96 | 11.98 | 263.9K | -0.04 | | 0.29 | |
TAN | Solar Invesco ETF | 49.32 | 47.51 | 48.93 | 2.16M | 2.04 | | 4.35 | |
TAPR | | 25.62 | 25.60 | 25.62 | 210 | 0.01 | | 0.04 | |
TAXF | American Century Diversified Muni Bond | 50.40 | 50.26 | 50.37 | 21.1K | 0.07 | | 0.13 | |
TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.35 | 50.30 | 50.35 | 200 | 0.04 | | 0.09 | |
TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.00 | 50.85 | 50.87 | 49.2K | 0.04 | | 0.07 | |
TBF | | 23.42 | 23.22 | 23.36 | 57.3K | 0.06 | | 0.26 | |
TBFC | | 28.15 | 28.15 | 28.15 | 0 | 0.08 | | 0.30 | |
TBFG | | 29.66 | 29.66 | 29.66 | 1 | 0.16 | | 0.54 | |
TBG | Tbg Dividend Focus ETF | 33.25 | 32.90 | 33.08 | 20.8K | 0.19 | | 0.58 | |
TBJL | | 20.40 | 20.29 | 20.32 | 7.1K | -0.06 | | 0.29 | |
TBLL | | 105.8 | 105.8 | 105.8 | 225.1K | 0.0 | | 0.00 | |
TBT | | 32.86 | 32.27 | 32.72 | 613K | 0.16 | | 0.49 | |
TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.97 | 49.93 | 49.96 | 365.4K | -0.01 | | 0.01 | |
TBX | | 27.75 | 27.73 | 27.73 | 2K | 0.03 | | 0.12 | |
TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 27.68 | 26.95 | 27.06 | 5.7K | 0.04 | | 0.14 | |
TCAF | | 38.34 | 37.74 | 38.08 | 1.31M | 0.19 | | 0.50 | |
TCAL | T. Rowe Capital Appreciation Premium | 24.66 | 24.37 | 24.52 | 123.7K | -0.08 | | 0.33 | |
TCGL | | 5.430 | 4.220 | 4.410 | 2.73M | 4.410 | | ∞ | |
TCHP | | 49.08 | 48.21 | 48.66 | 105.5K | 0.19 | | 0.39 | |
TCPB | | 52.24 | 51.83 | 51.86 | 20.8K | -0.02 | | 0.04 | |
TCV | | 25.62 | 25.51 | 25.51 | 52.6K | -0.02 | | 0.08 | |
TDAQ | | 26.48 | 26.08 | 26.20 | 16.2K | 0.09 | | 0.34 | |
TDEC | | 23.29 | 23.29 | 23.29 | 0 | 0.10 | | 0.43 | |
TDTF | | 24.35 | 24.29 | 24.30 | 78.3K | -0.03 | | 0.12 | |
TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.36 | 24.32 | 24.34 | 92.7K | -0.01 | | 0.04 | |
TDV | | 87.84 | 86.34 | 87.10 | 6.2K | 0.70 | | 0.81 | |
TDVG | T. Rowe Dividend Growth ETF | 44.35 | 43.76 | 44.03 | 29.1K | 0.13 | | 0.30 | |
TDVI | | 29.20 | 28.83 | 29.06 | 38.1K | 0.32 | | 1.11 | |
TEC | | 28.02 | 28.02 | 28.02 | 154 | 0.22 | | 0.79 | |
TECB | | 61.56 | 60.98 | 61.20 | 9K | 0.42 | | 0.69 | |
TECL | Technology Bull 3X ETF Direxion | 128.7 | 121.2 | 125.7 | 1.41M | 3.4 | | 2.77 | |
TECS | | 19.36 | 18.18 | 18.50 | 3.85M | -0.70 | | 3.65 | |
TEK | | 31.64 | 31.12 | 31.35 | 1.7K | 0.32 | | 1.02 | |
TEMP | | 51.67 | 51.61 | 51.61 | 300 | -0.01 | | 0.02 | |
TEMT | | 41.37 | 36.61 | 38.96 | 560.1K | 1.54 | | 4.12 | |
TEMX | | 29.61 | 29.61 | 29.61 | 0 | 0.37 | | 1.25 | |
TEND | Ishares Large Cap 10% Target Buffer Dec | 24.95 | 24.91 | 24.95 | 1.5K | 0.01 | | 0.03 | |
TEQI | | 43.94 | 43.58 | 43.65 | 16.6K | 0.06 | | 0.14 | |
TESL | Simplify Volt Tsla Revolution ETF | 28.31 | 27.38 | 27.78 | 23.9K | 0.42 | | 1.53 | |
TETH | 21Shares Ethereum ETF | 20.49 | 19.63 | 19.91 | 208.2K | -0.60 | | 2.93 | |
TEXU | | 23.66 | 23.56 | 23.66 | 430 | 0.00 | | 0.01 | |
TFI | | 45.79 | 45.69 | 45.73 | 6.02M | 0.03 | | 0.07 | |
TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.52 | 20.50 | 20.50 | 1K | -0.03 | | 0.16 | |
TFLO | | 50.51 | 50.50 | 50.50 | 1.24M | 0.02 | | 0.04 | |
TFLR | | 51.37 | 51.28 | 51.32 | 131.7K | -0.01 | | 0.01 | |
TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.48 | 25.25 | 25.32 | 1.7K | 0.07 | | 0.26 | |
TGB | | 4.540 | 4.130 | 4.140 | 5.78M | -0.250 | | 5.69 | |
TGE.W | The Generation Essentials Group WT | 0.1100 | 0.0807 | 0.0870 | 10.9K | -0.0130 | | 13.00 | |
TGE.WS | | 0.1100 | 0.0807 | 0.0870 | 10.5K | -0.0130 | | 13.00 | |
TGEN | | 12.07 | 9.90 | 11.79 | 2.8M | 2.54 | | 26.65 | |
TGLB | | 25.99 | 25.99 | 25.99 | 18 | 0.08 | | 0.31 | |
TGLR | | 35.92 | 35.51 | 35.58 | 5.8K | 0.19 | | 0.53 | |
TGRT | T. Rowe Growth ETF | 43.87 | 43.19 | 43.50 | 53.8K | 0.17 | | 0.39 | |
TGRW | | 45.37 | 45.17 | 45.17 | 2.7K | 0.15 | | 0.33 | |
THD | Thailand Ishares MSCI ETF | 59.47 | 59.09 | 59.37 | 42.7K | 0.85 | | 1.45 | |
THEQ | T. Rowe Hedged Equity ETF | 27.83 | 27.80 | 27.80 | 8.2K | 0.04 | | 0.13 | |
THM | International Tower Hill Mines Ltd | 3.130 | 2.480 | 2.670 | 3.92M | -0.090 | | 3.26 | |
THNQ | Robo Global Artificial Intelligence ETF | 66.43 | 65.17 | 65.71 | 16.5K | 0.50 | | 0.76 | |
THNR | | 23.87 | 23.50 | 23.87 | 418 | 0.35 | | 1.50 | |
THRO | Ishares U.S. Thematic Rotation Active | 38.13 | 36.94 | 36.97 | 1.26M | -1.00 | | 2.63 | |
THTA | Tidal Sofi Enhanced Yield ETF | 15.05 | 14.90 | 14.97 | 50.8K | -0.17 | | 1.12 | |
THY | | 22.61 | 22.58 | 22.59 | 16.2K | 0.04 | | 0.16 | |
THYF | T. Rowe U.S. High Yield ETF | 52.40 | 52.31 | 52.40 | 7.9K | 0.27 | | 0.52 | |
TIER | | 27.34 | 27.34 | 27.34 | 2 | 0.19 | | 0.70 | |
TIIV | | 26.13 | 26.02 | 26.02 | 105 | 0.04 | | 0.17 | |
TILL | Teucrium Agricultural Strategy No K-1 | 17.45 | 17.35 | 17.41 | 7.5K | -0.05 | | 0.26 | |
TILT | | 243.7 | 242.1 | 242.3 | 4.2K | 1.1 | | 0.45 | |
TIME | | 24.82 | 24.66 | 24.70 | 2.6K | 0.10 | | 0.39 | |
TINT | | 32.89 | 32.61 | 32.83 | 1.7K | 0.49 | | 1.51 | |
TINY | Proshares Nanotechnology ETF | 51.73 | 51.39 | 51.73 | 600 | 1.31 | | 2.61 | |
TIP | | 111.9 | 111.5 | 111.6 | 3.02M | 0.0 | | 0.03 | |
TIPA | | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.06 | |
TIPB | | 101.1 | 101.1 | 101.1 | 0 | -0.1 | | 0.07 | |
TIPC | | 102.6 | 102.6 | 102.6 | 0 | -0.1 | | 0.09 | |
TIPD | Daily TIPS Bear -2X ETF Direxion | 104.0 | 103.5 | 103.5 | 254 | -0.1 | | 0.11 | |
TIPX | | 19.33 | 19.29 | 19.30 | 232.5K | -0.02 | | 0.08 | |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.98 | 53.81 | 53.85 | 3.1K | -0.05 | | 0.09 | |
TJAN | Innovator Equity Defined Protection ETF | 27.10 | 27.01 | 27.02 | 3.7K | 0.01 | | 0.05 | |
TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.38 | 29.31 | 29.31 | 8.7K | 0.01 | | 0.02 | |
TJUN | | 21.84 | 21.80 | 21.80 | 1.2K | 0.12 | | 0.55 | |
TLCI | | 26.49 | 26.36 | 26.36 | 661 | 0.00 | | 0.01 | |
TLH | | 104.7 | 103.9 | 104.1 | 2.24M | -0.3 | | 0.27 | |
TLTD | | 89.15 | 88.87 | 88.87 | 4.5K | 0.45 | | 0.50 | |
TLTE | | 63.64 | 63.34 | 63.40 | 2.1K | 0.85 | | 1.36 | |
TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 48.16 | 47.82 | 47.90 | 8.6K | -0.07 | | 0.14 | |
TLTP | | 23.11 | 22.90 | 22.96 | 88.5K | -0.04 | | 0.17 | |
TLTW | Ishares 20+ Year T-Bond Buywrite | 23.81 | 23.62 | 23.68 | 777.1K | -0.03 | | 0.13 | |
TLTX | | 26.09 | 25.93 | 25.93 | 6.2K | -0.09 | | 0.34 | |
TMAR | | 22.25 | 22.25 | 22.25 | 0 | 0.15 | | 0.66 | |
TMAT | Main Thematic Innovation ETF | 28.61 | 27.82 | 28.16 | 30.5K | 0.20 | | 0.72 | |
TMDE | Tmd Energy Limited | 0.8052 | 0.7500 | 0.7500 | 44.3K | 0.0075 | | 1.01 | |
TMDV | Russell US Dividend Growers ETF | 47.06 | 47.06 | 47.06 | 100 | -0.08 | | 0.17 | |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 43.07 | 41.93 | 42.20 | 5.05M | -0.26 | | 0.61 | |
TMFC | Motley Fool 100 Index ETF | 70.82 | 69.78 | 70.29 | 87.6K | 0.33 | | 0.47 | |
TMFE | | 29.29 | 28.86 | 29.01 | 17.6K | 0.03 | | 0.11 | |
TMFG | Motley Fool Global Opportunities ETF | 30.10 | 29.80 | 29.85 | 9.1K | 0.00 | | 0.01 | |
TMFM | Motley Fool Midcap Growth ETF | 24.67 | 24.37 | 24.41 | 3.8K | -0.16 | | 0.64 | |
TMFS | Motley Fool Smallcap Growth ETF | 34.88 | 34.18 | 34.34 | 11.1K | -0.03 | | 0.08 | |
TMFX | | 21.88 | 21.48 | 21.61 | 5.7K | 0.00 | | 0.00 | |
TMH | | 53.53 | 53.18 | 53.51 | 289 | 0.54 | | 1.03 | |
TMP | | 66.75 | 65.08 | 65.47 | 37.6K | -0.95 | | 1.43 | |
TMQ | | 10.000 | 7.810 | 8.500 | 44.51M | -2.100 | | 19.81 | |
TMSL | | 35.45 | 34.84 | 35.18 | 106.4K | 0.15 | | 0.43 | |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 33.56 | 32.68 | 33.39 | 1.27M | 0.32 | | 0.97 | |
TNA | | 50.96 | 47.67 | 49.72 | 15.7M | 1.60 | | 3.33 | |
TOAK | Twin Oak Short Horizon Absolute Return | 28.18 | 28.15 | 28.16 | 4.6K | 0.02 | | 0.07 | |
TOCT | | 26.46 | 26.33 | 26.33 | 2.7K | -0.02 | | 0.08 | |
TOGA | | 35.05 | 34.60 | 34.67 | 10.7K | -0.04 | | 0.12 | |
TOK | Kokusai Ishares MSCI ETF | 135.0 | 134.7 | 134.7 | 400 | 0.4 | | 0.30 | |
TOKE | Cambria Cannabis ETF | 6.610 | 6.250 | 6.410 | 177.1K | 0.090 | | 1.42 | |
TOLL | | 34.60 | 34.12 | 34.38 | 5.1K | 0.07 | | 0.21 | |
TOLZ | | 54.09 | 53.88 | 54.04 | 4.1K | 0.35 | | 0.65 | |
TOON | | 0.7957 | 0.7614 | 0.7768 | 384.7K | -0.0118 | | 1.52 | |
TOPC | | 30.58 | 30.37 | 30.41 | 15.1K | 0.15 | | 0.50 | |
TOPP | | 1.760 | 1.350 | 1.380 | 295K | -0.530 | | 26.50 | |
TOPS | | 6.000 | 5.780 | 6.000 | 7.6K | 0.350 | | 6.19 | |
TOPT | | 30.53 | 30.01 | 30.28 | 564.6K | 0.13 | | 0.43 | |
TOT | Lionshares U.S. Equity Total Return ETF | 20.99 | 20.82 | 20.82 | 400 | 0.08 | | 0.37 | |
TOTL | | 40.75 | 40.66 | 40.67 | 694.2K | 0.00 | | 0.00 | |
TOTR | | 41.14 | 41.14 | 41.14 | 77 | 0.03 | | 0.06 | |
TOUS | | 33.69 | 33.39 | 33.58 | 108.1K | 0.09 | | 0.27 | |
TOV | | 28.15 | 28.00 | 28.00 | 2.1K | 0.09 | | 0.32 | |
TOVX | | 0.8632 | 0.4350 | 0.6700 | 195.37M | 0.2327 | | 53.21 | |
TPET | Trio Petroleum Corp | 1.100 | 1.030 | 1.040 | 64.8K | -0.040 | | 3.70 | |
TPHD | Timothy Plan High Dividend Stock ETF | 38.95 | 38.56 | 38.73 | 23.5K | 0.05 | | 0.13 | |
TPHE | | 26.27 | 26.16 | 26.16 | 1.4K | 0.14 | | 0.55 | |
TPIF | | 33.51 | 33.27 | 33.43 | 19.6K | 0.14 | | 0.42 | |
TPLC | | 46.07 | 45.58 | 45.74 | 9.6K | 0.00 | | 0.01 | |
TPOR | | 27.72 | 26.53 | 26.97 | 8.2K | 0.08 | | 0.30 | |
TPSC | Timothy Plan US Small Cap Core ETF | 41.57 | 41.03 | 41.23 | 14.8K | 0.04 | | 0.10 | |
TRFK | | 70.89 | 69.46 | 70.34 | 83.4K | 1.00 | | 1.44 | |
TRFM | Aam Transformers ETF | 50.07 | 49.35 | 49.60 | 8.5K | 0.45 | | 0.91 | |
TRIO | | 65.17 | 65.17 | 65.17 | 83 | 0.11 | | 0.17 | |
TRND | Pacer Trendpilot Fund of Funds ETF | 33.77 | 33.45 | 33.61 | 2.8K | 0.13 | | 0.38 | |
TRPA | | 39.00 | 38.93 | 38.94 | 5K | -0.02 | | 0.04 | |
TRSY | | 30.11 | 30.11 | 30.11 | 3 | 0.00 | | 0.00 | |
TRT | | 8.480 | 7.844 | 8.140 | 50K | 0.000 | | 0.00 | |
TRTY | Cambria Trinity ETF | 28.04 | 27.99 | 28.04 | 1K | 0.16 | | 0.56 | |
TRX | | 0.8410 | 0.8000 | 0.8036 | 2.31M | -0.0214 | | 2.59 | |
TSEC | | 26.34 | 26.33 | 26.33 | 858 | -0.04 | | 0.15 | |
TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.24 | 23.23 | 23.23 | 100 | 0.21 | | 0.90 | |
TSII | | 28.49 | 27.81 | 28.33 | 30.2K | 0.47 | | 1.69 | |
TSLI | | 38.50 | 36.16 | 37.53 | 11.9K | 0.95 | | 2.61 | |
TSLO | | 22.06 | 21.88 | 21.88 | 1.1K | 0.31 | | 1.45 | |
TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.12 | 23.67 | 24.03 | 7.4K | 0.29 | | 1.24 | |
TSLT | | 27.58 | 25.87 | 27.01 | 4.2M | 0.77 | | 2.93 | |
TSLV | | 19.60 | 18.97 | 19.30 | 7.4K | 0.41 | | 2.15 | |
TSLW | | 38.42 | 36.93 | 37.88 | 263K | 0.47 | | 1.26 | |
TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.550 | 8.330 | 8.490 | 56.32M | 0.110 | | 1.31 | |
TSLZ | | 0.7470 | 0.7002 | 0.7170 | 81.41M | -0.0190 | | 2.58 | |
TSME | Thrivent Small-Mid Cap ESG Etd | 41.82 | 41.28 | 41.62 | 39.6K | 0.42 | | 1.01 | |
TSMY | | 17.35 | 17.10 | 17.30 | 62K | 0.47 | | 2.79 | |
TSPA | T. Rowe U.S. Equity Research ETF | 42.16 | 41.53 | 41.85 | 127.2K | 0.17 | | 0.41 | |
TSPX | Manager Directed Portfolios Twin Oak | 27.58 | 27.58 | 27.58 | 100 | 0.07 | | 0.26 | |
TSXD | Direxion Daily Semiconductors Top 5 Bear | 19.15 | 19.12 | 19.15 | 400 | -1.53 | | 7.41 | |
TSXU | | 31.42 | 30.20 | 31.06 | 22.9K | 2.09 | | 7.23 | |
TTDU | | 32.21 | 30.42 | 31.55 | 33.1K | 0.49 | | 1.58 | |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 65.20 | 63.82 | 65.06 | 15.5K | 0.54 | | 0.83 | |
TTXD | | 24.42 | 24.42 | 24.42 | 69 | -0.27 | | 1.11 | |
TTXU | | 26.03 | 25.28 | 25.30 | 16.2K | 0.29 | | 1.14 | |
TUA | | 22.16 | 22.10 | 22.12 | 111.6K | -0.05 | | 0.23 | |
TUSB | Thrivent Ultra Short Bond ETF | 50.71 | 50.44 | 50.49 | 11.5K | -0.02 | | 0.03 | |
TUSI | | 25.40 | 25.38 | 25.39 | 61.3K | 0.00 | | 0.00 | |
TVAL | T. Rowe Value ETF | 34.51 | 34.15 | 34.29 | 54.5K | 0.13 | | 0.39 | |
TWM | | 32.38 | 30.96 | 31.46 | 822.6K | -0.73 | | 2.27 | |
TWOX | | 26.93 | 26.77 | 26.93 | 4K | 0.07 | | 0.24 | |
TXS | | 36.66 | 36.18 | 36.36 | 6.3K | 0.14 | | 0.40 | |
TXXI | | 50.64 | 50.61 | 50.62 | 1.3K | -0.04 | | 0.07 | |
TYA | Simplify Risk Parity Treasury ETF | 13.99 | 13.89 | 13.91 | 131.6K | -0.06 | | 0.40 | |
TYD | | 26.54 | 26.29 | 26.32 | 12.2K | -0.14 | | 0.54 | |
TYLD | | 25.33 | 25.33 | 25.33 | 14 | -0.01 | | 0.02 | |
TYLG | | 36.00 | 36.00 | 36.00 | 151 | 0.19 | | 0.54 | |
TYO | | 12.90 | 12.78 | 12.86 | 2.1K | 0.05 | | 0.36 | |
TZA | Small Cap Bear -3X ETF Direxion | 7.660 | 7.140 | 7.360 | 75.01M | -0.220 | | 2.90 | |
UAMY | U S Antimony Corp | 13.93 | 11.42 | 12.21 | 35.87M | 1.33 | | 12.22 | |
UAPR | | 32.22 | 32.09 | 32.15 | 7.3K | 0.02 | | 0.07 | |
UAUG | | 39.27 | 39.15 | 39.21 | 1.5K | 0.06 | | 0.15 | |
UAVS | | 2.600 | 2.272 | 2.370 | 3.5M | -0.070 | | 2.87 | |
UBOT | | 27.54 | 26.44 | 26.95 | 29.3K | 0.56 | | 2.12 | |
UBR | | 21.97 | 21.49 | 21.64 | 5.7K | 0.31 | | 1.47 | |
UBT | | 18.16 | 17.83 | 17.88 | 75.3K | -0.09 | | 0.50 | |
UCC | | 51.99 | 50.46 | 51.20 | 14K | 0.09 | | 0.18 | |
UCIB | Etracs UBS CMCI TR ETN | 26.97 | 26.92 | 26.92 | 400 | 0.03 | | 0.11 | |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 20.54 | 20.05 | 20.22 | 2.74M | 0.04 | | 0.20 | |
UCON | Tcw Unconstrained Plus Bond ETF | 25.36 | 25.30 | 25.33 | 934.6K | 0.04 | | 0.14 | |
UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.50 | 38.19 | 38.34 | 34.2K | 0.10 | | 0.26 | |
UDI | Uscf Dividend Income Fund | 31.04 | 30.91 | 31.01 | 5.4K | 0.00 | | 0.01 | |
UDIV | | 52.34 | 51.96 | 52.05 | 2.6K | 0.21 | | 0.40 | |
UDN | | 18.65 | 18.60 | 18.63 | 94.6K | 0.07 | | 0.38 | |
UDOW | Ultrapro Dow30 3X ETF | 108.6 | 104.0 | 105.7 | 2.52M | 0.0 | | 0.00 | |
UEC | | 17.08 | 15.73 | 16.68 | 20.12M | 1.02 | | 6.51 | |
UFEB | | 35.88 | 35.64 | 35.73 | 9.2K | 0.05 | | 0.14 | |
UGA | | 61.65 | 61.25 | 61.63 | 4.8K | 0.61 | | 1.01 | |
UGE | | 17.74 | 17.42 | 17.50 | 23.4K | 0.09 | | 0.52 | |
UGL | Ultra Gold 2X ETF | 54.44 | 53.60 | 54.34 | 4.03M | 1.71 | | 3.25 | |
UJAN | | 42.21 | 42.02 | 42.07 | 4.7K | 0.05 | | 0.11 | |
UJB | | 78.04 | 77.99 | 77.99 | 336 | 0.45 | | 0.58 | |
UJUL | | 38.16 | 37.97 | 38.02 | 7K | 0.01 | | 0.03 | |
UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.74 | 36.64 | 36.67 | 1.2K | 0.03 | | 0.09 | |
ULE | | 12.97 | 12.92 | 12.96 | 6.8K | 0.07 | | 0.56 | |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.67 | 40.65 | 40.67 | 51.4K | 0.02 | | 0.04 | |
ULTY | Yieldmax Ultra Option Income Strategy | 5.390 | 5.270 | 5.340 | 43.09M | -0.060 | | 1.11 | |
UMAC | Unusual Machines Inc | 16.97 | 13.70 | 14.26 | 6.74M | -0.95 | | 6.25 | |
UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.16 | 38.71 | 38.72 | 259.9K | -0.37 | | 0.96 | |
UMAY | | 35.90 | 35.86 | 35.86 | 2.1K | 0.02 | | 0.06 | |
UMDD | | 25.65 | 24.61 | 25.10 | 15.6K | 0.02 | | 0.09 | |
UMI | Uscf Midstream Energy Income Fund ETF | 49.74 | 49.17 | 49.35 | 21.4K | 0.21 | | 0.44 | |
UNG | | 11.96 | 11.69 | 11.89 | 13.2M | -0.06 | | 0.50 | |
UNL | US 12 Month Natural Gas | 7.590 | 7.480 | 7.560 | 73.3K | -0.010 | | 0.13 | |
UNOV | | 37.61 | 37.53 | 37.54 | 3.8K | -0.01 | | 0.03 | |
UNX | | 16.41 | 15.29 | 15.60 | 18.5K | 0.68 | | 4.55 | |
UOCT | | 38.51 | 38.23 | 38.36 | 55.1K | 0.03 | | 0.07 | |
UPAR | | 15.62 | 15.45 | 15.51 | 17.1K | 0.06 | | 0.40 | |
UPGD | | 75.00 | 74.48 | 74.57 | 1.6K | -0.04 | | 0.05 | |
UPRO | Ultrapro S&P 500 3X ETF | 115.1 | 101.4 | 104.5 | 6.71M | -9.3 | | 8.17 | |
UPSD | Aptus Large Cap Upside ETF | 26.88 | 25.92 | 25.92 | 7.8K | -0.83 | | 3.11 | |
UPSX | | 16.37 | 14.69 | 15.59 | 1.59M | 0.46 | | 3.04 | |
UPV | | 83.28 | 83.18 | 83.18 | 455 | 0.26 | | 0.31 | |
UPW | Ultra Utilities 2X ETF | 103.8 | 102.1 | 103.1 | 10.6K | 2.5 | | 2.47 | |
URA | | 60.51 | 55.59 | 58.60 | 10.1M | 1.15 | | 2.02 | |
URAA | Uranium Industry Bull 2X ETF Direxion | 62.28 | 53.33 | 58.19 | 517.8K | 2.23 | | 3.98 | |
URAN | | 54.24 | 51.26 | 53.21 | 39K | 0.61 | | 1.16 | |
URE | Ultra Real Estate 2X ETF | 63.82 | 62.88 | 63.52 | 2.7K | 1.75 | | 2.83 | |
URG | | 2.350 | 1.950 | 2.100 | 23.86M | -0.001 | | 0.02 | |
URNM | | 68.55 | 63.50 | 64.03 | 1.58M | -0.15 | | 0.23 | |
URSP | | 40.73 | 40.12 | 40.18 | 28.3K | 0.15 | | 0.39 | |
URTH | | 182.7 | 180.2 | 181.5 | 167.9K | 0.7 | | 0.41 | |
URTY | | 59.67 | 55.82 | 58.49 | 1.94M | 1.73 | | 3.07 | |
USAI | American Energy Independence ETF | 38.25 | 37.83 | 37.87 | 10.7K | 0.14 | | 0.36 | |
USAS | Americas Gold and Silver Corp | 4.850 | 4.540 | 4.830 | 4.11M | 0.370 | | 8.30 | |
USBC | | 0.9375 | 0.8500 | 0.9196 | 322.2K | -0.0220 | | 2.41 | |
USCA | Xt MSCI USA Climate Action Equity ETF | 40.55 | 40.55 | 40.55 | 464 | -1.03 | | 2.47 | |
USCI | | 77.28 | 76.70 | 76.91 | 7.9K | 0.18 | | 0.23 | |
USD | Ultra Semiconductors 2X ETF | 104.0 | 98.2 | 101.3 | 501.6K | 2.7 | | 2.70 | |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.73 | 26.65 | 26.68 | 79.1K | -0.09 | | 0.34 | |
USE | | 27.51 | 27.48 | 27.51 | 418 | 0.14 | | 0.52 | |
USEP | | 38.73 | 38.59 | 38.63 | 2K | 0.07 | | 0.17 | |
USFR | | 50.36 | 50.34 | 50.35 | 4.46M | -0.01 | | 0.02 | |
USG | | 40.58 | 40.48 | 40.58 | 1.4K | 0.11 | | 0.27 | |
USHY | | 37.59 | 37.48 | 37.55 | 14.08M | 0.11 | | 0.29 | |
USL | US 12 Month Oil | 33.86 | 33.70 | 33.77 | 1.5K | 0.05 | | 0.15 | |
USMF | | 51.63 | 50.91 | 51.21 | 53K | -0.13 | | 0.26 | |
USML | | 42.05 | 42.05 | 42.05 | 17 | -0.45 | | 1.05 | |
USMV | | 95.02 | 93.75 | 94.25 | 1.86M | -0.45 | | 0.48 | |
USNG | | 28.18 | 28.18 | 28.18 | 79 | 0.35 | | 1.27 | |
USNZ | | 42.16 | 42.16 | 42.16 | 100 | 0.15 | | 0.36 | |
USO | | 69.86 | 68.71 | 69.24 | 4.05M | -0.01 | | 0.01 | |
USPX | | 58.92 | 58.00 | 58.38 | 23.1K | 0.18 | | 0.32 | |
USRT | US REIT Ishares Core ETF | 57.65 | 56.64 | 56.64 | 138.9K | -0.79 | | 1.38 | |
USSE | | 33.39 | 32.82 | 33.01 | 22.9K | 0.05 | | 0.14 | |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.17 | 60.35 | 60.35 | 9.5K | -1.48 | | 2.39 | |
UST | | 44.90 | 44.69 | 44.73 | 4.1K | -0.06 | | 0.13 | |
UTES | Virtus Reaves Utilities ETF | 88.10 | 86.42 | 87.52 | 238.6K | 1.26 | | 1.46 | |
UTG | | 41.94 | 41.10 | 41.42 | 260.6K | 0.04 | | 0.10 | |
UTSL | Utilities Bull 3X ETF Direxion | 53.27 | 51.58 | 52.98 | 99.7K | 2.12 | | 4.17 | |
UUP | | 27.89 | 27.80 | 27.83 | 1.13M | -0.08 | | 0.29 | |
UUU | Universal Safety Products Inc | 6.750 | 5.610 | 5.700 | 262.5K | -0.370 | | 6.10 | |
UUUU | | 27.33 | 23.00 | 24.76 | 58.71M | -1.47 | | 5.60 | |
UVIX | | 12.41 | 10.82 | 11.83 | 39.89M | 0.30 | | 2.60 | |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 12.44 | 11.23 | 11.95 | 39.23M | 0.16 | | 1.36 | |
UWM | | 50.33 | 48.20 | 49.50 | 809.6K | 0.97 | | 2.00 | |
UX | Roundhill Uranium ETF | 30.11 | 29.71 | 30.01 | 3.1K | 0.86 | | 2.94 | |
UXAP | | 37.89 | 37.89 | 37.89 | 38 | 0.17 | | 0.46 | |
UXI | | 46.32 | 44.77 | 45.27 | 6.3K | -0.46 | | 1.00 | |
UXJA | | 33.51 | 33.46 | 33.51 | 260 | 0.15 | | 0.45 | |
UXJL | | 32.19 | 32.07 | 32.08 | 808 | 0.12 | | 0.36 | |
UXOC | | 34.99 | 34.68 | 34.71 | 2.1K | 0.18 | | 0.52 | |
UXRP | | 21.28 | 19.47 | 19.81 | 233.9K | -1.52 | | 7.22 | |
UYG | Ultra Financials 2X ETF | 98.19 | 95.62 | 96.57 | 37.9K | -0.15 | | 0.16 | |
UYM | Ultra Basic Materials 2X ETF | 23.68 | 23.68 | 23.68 | 500 | -0.26 | | 1.08 | |
VABS | | 24.41 | 24.39 | 24.39 | 589 | -0.01 | | 0.04 | |
VALQ | American Century Stoxx U.S. Quality | 64.36 | 63.79 | 63.89 | 3.8K | 0.04 | | 0.07 | |
VAMO | | 33.81 | 33.53 | 33.66 | 982 | -0.02 | | 0.06 | |
VAW | | 206.5 | 202.8 | 203.9 | 35.2K | -0.9 | | 0.44 | |
VB | | 259.4 | 254.2 | 257.0 | 511.2K | 1.0 | | 0.39 | |
VBK | | 308.3 | 302.1 | 305.1 | 139.8K | 2.1 | | 0.68 | |
VBND | | 44.79 | 44.22 | 44.52 | 12.7K | 0.07 | | 0.17 | |
VBR | | 210.0 | 206.4 | 208.1 | 247.5K | 0.5 | | 0.26 | |
VCEB | | 64.66 | 64.37 | 64.46 | 26K | 0.02 | | 0.03 | |
VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.80 | 24.11 | 24.77 | 4.4K | -0.05 | | 0.19 | |
VCR | Consumer Disc ETF Vanguard | 391.4 | 385.0 | 387.7 | 22.6K | 0.5 | | 0.12 | |
VCRM | | 75.80 | 75.58 | 75.67 | 271.1K | 0.14 | | 0.19 | |
VDC | | 217.8 | 215.9 | 216.4 | 121.6K | 0.6 | | 0.26 | |
VDE | | 123.8 | 121.3 | 122.2 | 476.7K | 0.1 | | 0.07 | |
VEA | FTSE Developed Markets Vanguard | 60.55 | 60.02 | 60.40 | 10.99M | 0.42 | | 0.70 | |
VEGA | Advisorshares Star Global Buy-Write ETF | 49.14 | 48.19 | 48.19 | 3.4K | -0.78 | | 1.58 | |
VEGI | | 38.95 | 38.72 | 38.78 | 7.5K | 0.27 | | 0.70 | |
VEGN | US Vegan Climate Index | 60.48 | 59.71 | 60.03 | 2.5K | 0.36 | | 0.60 | |
VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.76 | 27.74 | 27.74 | 800 | 0.11 | | 0.41 | |
VENU | | 13.91 | 13.27 | 13.52 | 45.7K | 0.27 | | 2.04 | |
VERS | | 64.21 | 64.21 | 64.21 | 85 | 1.08 | | 1.71 | |
VETZ | | 20.17 | 20.12 | 20.12 | 1.4K | 0.09 | | 0.42 | |
VEU | | 72.11 | 71.48 | 71.94 | 1.51M | 0.67 | | 0.94 | |
VEXC | Vanguard World Funds Vanguard Emerging | 77.73 | 77.17 | 77.54 | 6.4K | 1.19 | | 1.56 | |
VFH | Financial ETF Vanguard | 131.0 | 128.8 | 129.6 | 744.1K | -0.3 | | 0.23 | |
VFL | | 10.39 | 10.28 | 10.33 | 23K | 0.02 | | 0.19 | |
VFMF | | 144.7 | 143.3 | 143.6 | 7.7K | 0.3 | | 0.20 | |
VFMO | | 200.6 | 195.8 | 198.8 | 28.5K | 1.7 | | 0.84 | |
VFMV | | 130.3 | 129.1 | 129.7 | 6.5K | 0.2 | | 0.16 | |
VFQY | | 151.2 | 149.8 | 150.1 | 5.6K | 0.2 | | 0.15 | |
VFVA | | 127.5 | 125.6 | 126.2 | 8K | -0.2 | | 0.13 | |
VGHY | | 75.27 | 75.07 | 75.24 | 34.5K | 0.28 | | 0.37 | |
VGK | | 80.41 | 79.69 | 80.22 | 4.36M | 0.18 | | 0.22 | |
VGMS | | 51.75 | 51.59 | 51.70 | 38.9K | 0.11 | | 0.21 | |
VGT | Information Technology ETF Vanguard | 758.7 | 742.8 | 752.8 | 444.9K | 6.9 | | 0.93 | |
VGVT | | 76.95 | 76.80 | 76.82 | 2.3K | -0.05 | | 0.06 | |
VGZ | Vista Gold Corp | 2.240 | 2.154 | 2.230 | 2.57M | 0.060 | | 2.76 | |
VHT | | 267.6 | 264.4 | 266.5 | 124.1K | 1.1 | | 0.40 | |
VICE | | 33.78 | 33.56 | 33.56 | 463 | -0.01 | | 0.03 | |
VIDI | | 32.09 | 31.93 | 32.00 | 8.1K | 0.29 | | 0.90 | |
VIG | Dividend Appreciation ETF Vanguard | 218.9 | 215.5 | 217.1 | 1.08M | 0.8 | | 0.35 | |
VIOG | | 122.8 | 121.3 | 122.1 | 17.7K | 0.9 | | 0.71 | |
VIOO | | 112.0 | 110.1 | 111.1 | 55.7K | 1.0 | | 0.90 | |
VIOV | | 96.23 | 94.92 | 95.39 | 43.7K | 0.67 | | 0.71 | |
VIS | | 299.5 | 294.1 | 295.7 | 57.8K | -0.9 | | 0.32 | |
VIXM | | 16.59 | 16.13 | 16.59 | 73.5K | 0.08 | | 0.49 | |
VIXY | Proshares VIX Short-Term Futures ETF | 36.42 | 34.03 | 35.52 | 2.87M | 0.38 | | 1.08 | |
VKI | Invesco Advantage Muni Income Trust II | 8.950 | 8.840 | 8.910 | 133.6K | 0.010 | | 0.11 | |
VLLU | | 22.77 | 22.77 | 22.77 | 60 | 0.08 | | 0.34 | |
VLU | | 204.8 | 202.4 | 203.7 | 4K | 0.7 | | 0.34 | |
VLUE | | 126.7 | 124.9 | 126.4 | 304.7K | 1.3 | | 1.05 | |
VMAX | Hartford US Value ETF | 53.21 | 53.21 | 53.21 | 100 | 0.27 | | 0.52 | |
VNAM | GX MSCI Vietnam ETF | 25.01 | 24.77 | 24.85 | 23.9K | -0.16 | | 0.63 | |
VNIE | | 25.11 | 25.01 | 25.03 | 6.6K | 0.07 | | 0.28 | |
VNLA | Janus Short-Duration Income ETF | 49.24 | 49.22 | 49.22 | 797.2K | -0.01 | | 0.02 | |
VNM | Vaneck Vietnam ETF | 19.59 | 19.35 | 19.42 | 846K | -0.27 | | 1.37 | |
VNQ | | 91.16 | 89.84 | 90.81 | 3.03M | 1.21 | | 1.35 | |
VNRX | | 0.4650 | 0.4300 | 0.4510 | 2M | -0.0097 | | 2.11 | |
VNSE | | 38.68 | 38.55 | 38.55 | 404 | 0.14 | | 0.36 | |
VNTG | | 1.220 | 1.040 | 1.070 | 1.39M | 0.030 | | 2.88 | |
VO | | 295.1 | 290.2 | 292.4 | 466.8K | 0.6 | | 0.19 | |
VOE | | 174.7 | 172.3 | 173.6 | 179.7K | 0.5 | | 0.26 | |
VOO | S&P 500 ETF Vanguard | 616.2 | 605.8 | 611.4 | 6.49M | 2.7 | | 0.44 | |
VOOG | | 438.1 | 430.0 | 434.1 | 195.6K | 2.4 | | 0.55 | |
VOOV | | 200.7 | 197.9 | 199.4 | 61.2K | 0.8 | | 0.41 | |
VOT | Midcap Growth ETF Vanguard | 296.3 | 290.8 | 292.5 | 115.1K | 0.0 | | 0.00 | |
VOX | | 187.2 | 184.4 | 186.2 | 269.9K | 2.0 | | 1.07 | |
VOYX | | 36.78 | 32.44 | 35.19 | 17.4K | 2.59 | | 7.95 | |
VPC | | 18.77 | 18.54 | 18.56 | 16.8K | -0.12 | | 0.64 | |
VPL | | 89.20 | 88.48 | 89.02 | 353.3K | 1.28 | | 1.46 | |
VPU | Utilities ETF Vanguard | 202.1 | 199.8 | 201.5 | 235.4K | 2.5 | | 1.24 | |
VRAI | | 23.58 | 23.34 | 23.45 | 2.6K | 0.16 | | 0.69 | |
VRP | Variable Rate Preferred Invesco ETF | 24.75 | 24.70 | 24.75 | 390.9K | 0.07 | | 0.28 | |
VSDB | | 76.80 | 76.68 | 76.72 | 24.1K | 0.06 | | 0.07 | |
VSDM | | 76.61 | 76.53 | 76.60 | 244.7K | 0.07 | | 0.08 | |
VSGX | ESG Intl Stock Vanguard ETF | 70.16 | 69.55 | 69.96 | 131.3K | 0.78 | | 1.13 | |
VSHY | | 22.02 | 21.96 | 22.00 | 1K | 0.02 | | 0.09 | |
VSLU | Applied Finance Valuation Large Cap ETF | 42.80 | 42.33 | 42.54 | 42.2K | 0.10 | | 0.24 | |
VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.6 | 141.5 | 142.5 | 308.5K | 1.4 | | 0.96 | |
VT | | 138.9 | 136.9 | 138.0 | 4.69M | 0.8 | | 0.56 | |
VTAK | | 2.830 | 2.510 | 2.510 | 79K | -0.210 | | 7.72 | |
VTEB | | 50.37 | 50.27 | 50.35 | 6.87M | 0.08 | | 0.16 | |
VTEC | Vanguard California Tax-Exempt Bond ETF | 99.85 | 99.67 | 99.83 | 99.9K | 0.26 | | 0.26 | |
VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.6 | 100.6 | 39.7K | 0.1 | | 0.07 | |
VTEL | | 103.9 | 103.7 | 103.8 | 20.6K | 0.2 | | 0.21 | |
VTES | | 101.7 | 101.6 | 101.7 | 102.8K | 0.0 | | 0.00 | |
VTG | | 76.95 | 76.76 | 76.79 | 63.3K | -0.07 | | 0.09 | |
VTI | | 331.0 | 325.3 | 328.5 | 4.24M | 1.6 | | 0.47 | |
VTP | | 77.05 | 76.85 | 76.85 | 30.7K | -0.08 | | 0.11 | |
VTV | Value ETF Vanguard | 188.0 | 185.2 | 186.7 | 3M | 0.5 | | 0.28 | |
VUG | Growth ETF Vanguard | 482.3 | 473.7 | 478.5 | 920.6K | 2.6 | | 0.54 | |
VUSB | | 49.94 | 49.91 | 49.93 | 1.72M | 0.03 | | 0.05 | |
VUSE | | 66.66 | 65.87 | 66.09 | 5.3K | 0.09 | | 0.14 | |
VV | | 309.9 | 304.8 | 307.6 | 315.6K | 1.3 | | 0.44 | |
VWID | | 33.56 | 33.52 | 33.56 | 882 | 0.09 | | 0.25 | |
VWO | | 54.52 | 54.01 | 54.21 | 9.74M | 0.69 | | 1.29 | |
VXF | Extended Market Index ETF Vanguard | 214.9 | 210.5 | 212.6 | 192.6K | 1.2 | | 0.54 | |
VXX | | 37.47 | 35.01 | 36.50 | 10.73M | 0.43 | | 1.19 | |
VXZ | | 57.76 | 56.50 | 57.19 | 6K | 0.07 | | 0.12 | |
VYLD | | 26.68 | 26.33 | 26.47 | 2.5K | -0.11 | | 0.42 | |
VYM | | 142.1 | 139.9 | 140.9 | 1.66M | 0.4 | | 0.27 | |
VZLA | Vizsla Silver Corp | 5.010 | 4.800 | 4.920 | 4.31M | 0.190 | | 4.02 | |
WANT | Consumer Discretionary Bull 3X ETF | 50.80 | 48.46 | 49.59 | 10.8K | 0.05 | | 0.10 | |
WAR | | 25.85 | 25.31 | 25.57 | 10.1K | 0.03 | | 0.12 | |
WBIF | | 30.99 | 30.82 | 30.98 | 1.8K | 0.04 | | 0.14 | |
WBIG | | 24.01 | 23.79 | 24.01 | 5.1K | 0.11 | | 0.46 | |
WBIL | | 35.16 | 34.80 | 35.16 | 2K | 0.25 | | 0.70 | |
WBIY | | 31.13 | 30.58 | 30.69 | 5.2K | -0.10 | | 0.32 | |
WCAP | | 9.870 | 9.720 | 9.790 | 248.5K | 0.025 | | 0.26 | |
WCEO | Affinity Hypatia Women Ceo ETF | 32.50 | 32.50 | 32.50 | 100 | 0.09 | | 0.28 | |
WCME | FT WCM Developing World Equity ETF | 17.07 | 16.90 | 16.90 | 106.3K | 0.14 | | 0.82 | |
WCMI | | 16.82 | 16.57 | 16.72 | 581K | 0.04 | | 0.24 | |
WCPB | | 25.70 | 25.65 | 25.65 | 1.9K | 0.02 | | 0.07 | |
WDEF | | 31.22 | 30.54 | 30.70 | 32.6K | -0.95 | | 3.00 | |
WDIV | | 73.09 | 72.77 | 72.93 | 8.1K | 0.28 | | 0.39 | |
WDNA | | 17.78 | 17.33 | 17.78 | 1K | 0.68 | | 3.99 | |
WDTE | | 33.49 | 32.58 | 32.58 | 18.5K | 0.22 | | 0.66 | |
WEAT | | 4.050 | 4.000 | 4.040 | 569.3K | -0.010 | | 0.25 | |
WEBL | | 32.86 | 31.19 | 31.93 | 98.2K | 0.32 | | 1.01 | |
WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.73 | 17.79 | 18.40 | 31.4K | -0.13 | | 0.72 | |
WEED | | 23.90 | 21.17 | 23.45 | 40.9K | 1.71 | | 7.87 | |
WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 22.7K | 0.0 | | 0.01 | |
WEEL | | 20.30 | 20.11 | 20.17 | 20.9K | 0.04 | | 0.20 | |
WFH | Work From Home ETF Direxion | 75.46 | 74.25 | 74.39 | 2.7K | 0.33 | | 0.45 | |
WHTX | Volatility Shares Trust 2X Wheat ETF | 9.290 | 9.215 | 9.285 | 2.7K | -0.064 | | 0.68 | |
WILD | | 34.34 | 32.65 | 32.77 | 13K | -0.18 | | 0.54 | |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.34 | 39.09 | 39.20 | 21.5K | 0.14 | | 0.36 | |
WLDR | Affinity World Leaders Equity ETF | 36.44 | 36.12 | 36.22 | 5.4K | 0.04 | | 0.10 | |
WNTR | Yieldmax Mstr Short Option Income | 31.39 | 29.63 | 30.47 | 137.5K | 0.88 | | 2.97 | |
WOMN | Impact Shares Ywca Women's Empowerment | 40.66 | 40.28 | 40.34 | 600 | 0.05 | | 0.11 | |
WPAY | | 53.60 | 52.17 | 53.18 | 554.9K | 0.74 | | 1.41 | |
WQTM | Wisdomtree Quantum Computing Fund | 32.40 | 30.49 | 31.57 | 59.4K | 0.00 | | NaN | |
WRN | Western Copper Corp | 2.470 | 2.350 | 2.470 | 1.85M | 0.110 | | 4.66 | |
WTAI | | 30.14 | 29.48 | 29.97 | 125.5K | 0.43 | | 1.46 | |
WTID | | 13.10 | 12.65 | 13.10 | 3.8K | 0.00 | | 0.01 | |
WTIU | | 9.530 | 9.200 | 9.270 | 4.9K | -0.024 | | 0.25 | |
WTMF | Wisdomtree Managed Futures Strategy Fund | 39.00 | 38.46 | 38.66 | 29.1K | 0.11 | | 0.29 | |
WTPI | Wisdomtree Equity Premium Income Fund | 33.44 | 33.08 | 33.29 | 75.5K | 0.09 | | 0.27 | |
WTRE | Wisdomtree Global Ex-US Real Estate | 24.33 | 23.92 | 24.08 | 6.5K | 0.31 | | 1.29 | |
WTV | Wisdomtree U.S. Quality Shareholder | 91.47 | 90.02 | 90.71 | 137.9K | -0.01 | | 0.01 | |
WUGI | | 89.89 | 89.85 | 89.85 | 319 | 0.56 | | 0.63 | |
WWJD | | 35.40 | 35.17 | 35.32 | 28.7K | 0.25 | | 0.71 | |
WWR | | 3.300 | 2.070 | 2.510 | 39.35M | -0.970 | | 27.87 | |
WXET | | 15.22 | 15.05 | 15.21 | 1K | -0.09 | | 0.57 | |
WYY | Widepoint Corp | 5.861 | 5.560 | 5.650 | 47.3K | -0.050 | | 0.88 | |
WZRD | | 24.54 | 23.04 | 24.54 | 21.7K | 0.38 | | 1.59 | |
XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.88 | 35.81 | 35.85 | 3.1K | 0.02 | | 0.06 | |
XAR | S&P Aerospace & Defense SPDR | 251.2 | 239.8 | 242.0 | 246.7K | -4.1 | | 1.67 | |
XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.83 | 36.66 | 36.67 | 20.9K | 0.01 | | 0.02 | |
XB | | 39.66 | 39.57 | 39.62 | 22.8K | 0.13 | | 0.34 | |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.96 | 37.79 | 37.82 | 2.5K | 0.02 | | 0.04 | |
XBB | | 41.14 | 41.07 | 41.10 | 4.3K | 0.14 | | 0.34 | |
XBI | | 108.6 | 105.4 | 108.5 | 11.95M | 3.3 | | 3.18 | |
XBJA | | 31.33 | 31.26 | 31.28 | 2.3K | 0.02 | | 0.05 | |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.46 | 37.25 | 37.34 | 3.5K | 0.03 | | 0.09 | |
XBOC | | 32.83 | 32.64 | 32.69 | 2.7K | 0.04 | | 0.13 | |
XC | | 34.81 | 34.65 | 34.72 | 3.4K | 0.29 | | 0.83 | |
XCCC | | 38.71 | 38.61 | 38.68 | 109.8K | 0.19 | | 0.49 | |
XCEM | | 37.52 | 37.21 | 37.46 | 60.7K | 0.76 | | 2.07 | |
XCLR | | 29.89 | 29.85 | 29.89 | 134 | 0.08 | | 0.28 | |
XCOR | | 78.26 | 78.00 | 78.12 | 1.9K | 0.23 | | 0.30 | |
XDAT | Franklin Exponential Data ETF | 27.65 | 27.54 | 27.54 | 1K | 0.04 | | 0.15 | |
XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.16 | 40.04 | 40.10 | 4.7K | 0.04 | | 0.11 | |
XDIV | | 27.14 | 26.76 | 26.93 | 11.1K | 0.13 | | 0.47 | |
XDOC | | 33.91 | 33.91 | 33.91 | 0 | 0.00 | | 0.00 | |
XDQQ | | 38.09 | 37.77 | 37.89 | 3.6K | 0.18 | | 0.47 | |
XDSQ | | 40.02 | 39.66 | 39.73 | 3.4K | 0.12 | | 0.29 | |
XDTE | Roundhill S&P 500 0Dte Covered Call | 43.87 | 43.21 | 43.62 | 366.3K | 0.24 | | 0.55 | |
XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.99 | 43.86 | 43.94 | 17.6K | 0.12 | | 0.28 | |
XES | | 72.56 | 70.77 | 71.74 | 48.6K | 1.39 | | 1.98 | |
XFEB | | 35.00 | 34.91 | 34.95 | 2.4K | 0.03 | | 0.08 | |
XFIV | | 49.85 | 49.74 | 49.78 | 13.4K | -0.05 | | 0.09 | |
XFLX | Fundx Flexible ETF | 24.53 | 24.47 | 24.47 | 200 | 0.02 | | 0.10 | |
XHB | | 109.1 | 107.5 | 107.8 | 2.4M | 0.2 | | 0.17 | |
XHE | | 79.58 | 78.14 | 78.88 | 112.5K | 0.19 | | 0.24 | |
XHLF | | 50.34 | 50.33 | 50.34 | 228.7K | 0.01 | | 0.02 | |
XHS | | 102.5 | 101.8 | 102.4 | 1.6K | 0.8 | | 0.83 | |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.37 | 37.37 | 37.37 | 100 | 0.15 | | 0.39 | |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.40 | 38.38 | 38.40 | 400 | 0.14 | | 0.37 | |
XHYE | | 38.67 | 38.67 | 38.67 | 248 | 0.14 | | 0.38 | |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.05 | 37.91 | 38.00 | 1.5K | 0.30 | | 0.79 | |
XHYH | | 35.72 | 35.66 | 35.68 | 643 | 0.12 | | 0.34 | |
XHYI | | 38.36 | 38.28 | 38.29 | 4.2K | 0.13 | | 0.35 | |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 35.06 | 35.02 | 35.02 | 700 | 0.12 | | 0.36 | |
XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.29 | 30.27 | 30.29 | 900 | 0.03 | | 0.10 | |
XIDV | Franklin Intl Dividend Multiplier Index | 32.02 | 31.89 | 31.95 | 700 | 0.02 | | 0.08 | |
XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.96 | 30.88 | 30.92 | 5.5K | 0.03 | | 0.10 | |
XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.10 | 31.09 | 31.09 | 1.1K | 0.03 | | 0.09 | |
XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.24 | 30.13 | 30.19 | 3.8K | 0.02 | | 0.07 | |
XITK | | 188.6 | 187.0 | 187.0 | 502 | 0.5 | | 0.27 | |
XJAN | | 36.08 | 35.93 | 36.01 | 1.7K | 0.03 | | 0.09 | |
XJH | Ishares ESG Screened S&P Midcap ETF | 44.16 | 43.66 | 43.69 | 16.3K | 0.00 | | 0.00 | |
XJR | Ishares ESG Screened S&P Smallcap ETF | 42.71 | 42.22 | 42.48 | 9.5K | 0.26 | | 0.62 | |
XJUL | | 38.41 | 38.27 | 38.28 | 1.7K | 0.00 | | 0.00 | |
XJUN | | 42.25 | 42.14 | 42.18 | 3.8K | 0.05 | | 0.13 | |
XLB | S&P 500 Materials Sector SPDR | 90.00 | 88.23 | 88.71 | 5.28M | -0.40 | | 0.45 | |
XLBI | | 24.56 | 24.23 | 24.23 | 762 | -0.12 | | 0.49 | |
XLC | S&P 500 Communication Sector SPDR | 116.0 | 114.5 | 115.4 | 4.1M | 0.8 | | 0.71 | |
XLCI | | 25.22 | 25.22 | 25.22 | 128 | 0.21 | | 0.83 | |
XLE | S&P 500 Energy Sector SPDR | 87.41 | 85.68 | 86.32 | 12.13M | -0.05 | | 0.06 | |
XLEI | | 24.18 | 23.95 | 23.96 | 2.9K | -0.03 | | 0.11 | |
XLF | | 53.76 | 52.86 | 53.20 | 39.52M | 0.00 | | 0.00 | |
XLFI | | 25.09 | 24.84 | 24.86 | 1.5K | -0.01 | | 0.05 | |
XLG | | 57.92 | 56.93 | 57.50 | 1.84M | 0.36 | | 0.63 | |
XLI | | 154.7 | 151.3 | 152.6 | 10.34M | -0.6 | | 0.42 | |
XLII | | 24.61 | 24.61 | 24.61 | 98 | -0.08 | | 0.32 | |
XLK | S&P 500 Technology Sector SPDR | 286.6 | 280.8 | 284.3 | 10.46M | 2.8 | | 0.99 | |
XLKI | | 26.03 | 25.90 | 25.90 | 3.9K | 0.14 | | 0.53 | |
XLP | | 79.72 | 78.96 | 79.23 | 9.11M | 0.14 | | 0.18 | |
XLRE | S&P 500 Real Estate Sector SPDR | 42.02 | 41.41 | 41.90 | 7.39M | 0.60 | | 1.45 | |
XLRI | | 24.77 | 24.52 | 24.77 | 264 | 0.34 | | 1.41 | |
XLSI | | 24.43 | 24.30 | 24.30 | 1.1K | 0.03 | | 0.11 | |
XLSR | SSGA U.S. Sector Rotation ETF | 60.18 | 59.36 | 59.81 | 29K | 0.37 | | 0.62 | |
XLU | | 93.18 | 92.11 | 93.07 | 9.54M | 1.20 | | 1.31 | |
XLUI | | 26.09 | 25.92 | 26.05 | 8.1K | 0.23 | | 0.88 | |
XLV | | 143.3 | 141.4 | 142.6 | 7.26M | 0.2 | | 0.15 | |
XLVI | | 25.59 | 25.53 | 25.58 | 1.2K | 0.04 | | 0.14 | |
XLY | | 237.0 | 232.8 | 234.7 | 5.42M | 0.3 | | 0.15 | |
XLYI | | 25.20 | 25.06 | 25.06 | 213 | 0.02 | | 0.08 | |
XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.27 | 39.15 | 39.19 | 6.9K | 0.01 | | 0.02 | |
XMAY | | 34.26 | 34.17 | 34.23 | 1.3K | 0.04 | | 0.11 | |
XME | | 111.1 | 105.5 | 107.9 | 4.09M | -1.0 | | 0.93 | |
XMHQ | | 105.8 | 104.1 | 105.0 | 221.8K | 0.2 | | 0.17 | |
XMLV | | 63.32 | 62.71 | 62.87 | 17.1K | -0.03 | | 0.05 | |
XMMO | Invesco S&P Midcap Momentum ETF | 137.4 | 135.2 | 136.5 | 236.5K | 0.9 | | 0.67 | |
XMPT | | 22.08 | 22.01 | 22.06 | 32.3K | 0.12 | | 0.55 | |
XMVM | | 61.25 | 60.28 | 60.31 | 7.3K | -0.63 | | 1.04 | |
XNAV | Fundx Aggressive ETF | 79.66 | 79.39 | 79.39 | 200 | 0.69 | | 0.88 | |
XNOV | | 36.71 | 36.64 | 36.67 | 1.4K | 0.02 | | 0.06 | |
XNTK | SPDR NYSE Technology ETF | 280.3 | 274.9 | 278.4 | 32K | 4.0 | | 1.45 | |
XOCT | | 36.99 | 36.92 | 36.95 | 5K | 0.03 | | 0.07 | |
XOEF | | 25.72 | 25.52 | 25.54 | 4.8K | 0.06 | | 0.23 | |
XOMO | Yieldmax Xom Option Income Strategy ETF | 11.82 | 11.62 | 11.67 | 16.4K | -0.06 | | 0.51 | |
XONE | | 49.64 | 49.62 | 49.62 | 89.7K | -0.01 | | 0.01 | |
XOP | | 128.0 | 125.1 | 125.9 | 2.17M | -0.2 | | 0.17 | |
XPAY | | 54.84 | 54.04 | 54.38 | 14.7K | 0.21 | | 0.40 | |
XPH | | 48.56 | 47.53 | 48.51 | 13.4K | 1.14 | | 2.41 | |
XPL | | 0.8100 | 0.7402 | 0.7733 | 614.6K | 0.0033 | | 0.43 | |
XPND | | 37.07 | 36.77 | 36.77 | 1.3K | 0.41 | | 1.14 | |
XPP | | 28.62 | 28.08 | 28.33 | 11.6K | 0.56 | | 2.02 | |
XRLV | | 55.30 | 55.09 | 55.10 | 5.7K | -0.13 | | 0.23 | |
XRLX | | 46.42 | 46.31 | 46.38 | 3.2K | 0.10 | | 0.21 | |
XRMI | | 17.80 | 17.74 | 17.78 | 7.4K | 0.03 | | 0.15 | |
XRPR | | 20.74 | 19.66 | 19.66 | 307.7K | -0.59 | | 2.88 | |
XRT | | 86.49 | 84.94 | 85.19 | 3.84M | 0.24 | | 0.28 | |
XSD | | 350.0 | 340.0 | 349.7 | 68K | 10.3 | | 3.03 | |
XSEP | | 41.60 | 41.38 | 41.48 | 3.3K | 0.01 | | 0.03 | |
XSHD | | 13.31 | 13.18 | 13.23 | 54.1K | 0.10 | | 0.76 | |
XSHQ | | 43.23 | 42.65 | 42.79 | 15K | 0.07 | | 0.16 | |
XSLV | | 46.11 | 45.63 | 45.79 | 8.3K | 0.03 | | 0.06 | |
XSMO | | 74.00 | 73.03 | 73.59 | 193.7K | 0.59 | | 0.81 | |
XSOE | | 38.50 | 38.17 | 38.41 | 124K | 0.69 | | 1.83 | |
XSVM | | 56.84 | 56.02 | 56.24 | 26.1K | -0.16 | | 0.28 | |
XSVN | | 48.58 | 48.46 | 48.49 | 17.1K | -0.04 | | 0.07 | |
XSW | | 203.7 | 198.6 | 200.8 | 6.8K | 0.2 | | 0.09 | |
XTAP | | 39.57 | 39.54 | 39.57 | 144 | 0.03 | | 0.06 | |
XTEN | | 47.21 | 46.97 | 47.03 | 67.5K | -0.08 | | 0.16 | |
XTJA | | 30.79 | 30.76 | 30.77 | 783 | 0.02 | | 0.07 | |
XTJL | | 37.84 | 37.67 | 37.72 | 876 | 0.04 | | 0.11 | |
XTL | | 154.4 | 151.3 | 152.7 | 8.2K | 1.1 | | 0.70 | |
XTN | | 85.17 | 84.43 | 84.43 | 2.6K | 0.09 | | 0.11 | |
XTNT | | 0.8190 | 0.7700 | 0.7720 | 232.8K | 0.0000 | | 0.00 | |
XTOC | | 32.64 | 32.35 | 32.46 | 2K | 0.08 | | 0.26 | |
XTR | GX S&P 500 Tail Risk ETF | 30.47 | 30.41 | 30.41 | 500 | 0.12 | | 0.39 | |
XTRE | | 49.96 | 49.92 | 49.94 | 39.6K | -0.02 | | 0.05 | |
XTWO | Boxx Two Year Target Duration ETF | 49.61 | 49.58 | 49.59 | 6.3K | -0.03 | | 0.05 | |
XTWY | | 40.03 | 39.68 | 39.75 | 4.3K | -0.09 | | 0.22 | |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.30 | 26.20 | 26.25 | 1.7K | -0.02 | | 0.08 | |
XUSP | | 46.29 | 45.86 | 46.20 | 1.6K | 0.17 | | 0.37 | |
XV | | 27.01 | 26.72 | 26.82 | 23.4K | 0.07 | | 0.26 | |
XVOL | | 23.25 | 23.25 | 23.25 | 3 | 0.04 | | 0.15 | |
XVV | | 51.62 | 51.26 | 51.26 | 6.2K | 0.15 | | 0.29 | |
XXCH | | 31.87 | 31.67 | 31.87 | 3.1K | 1.18 | | 3.84 | |
XXRP | | 23.89 | 21.74 | 22.07 | 1.36M | -1.41 | | 6.01 | |
XYLD | | 39.59 | 39.30 | 39.43 | 799.3K | 0.10 | | 0.25 | |
XYLG | | 29.07 | 28.73 | 28.84 | 8.8K | 0.06 | | 0.20 | |
XYZY | | 9.197 | 8.980 | 9.030 | 64.6K | -0.030 | | 0.33 | |
YALL | | 45.49 | 44.88 | 45.07 | 7.3K | 0.14 | | 0.31 | |
YANG | FTSE China Bear -3X ETF Direxion | 23.76 | 22.87 | 23.26 | 2.57M | -0.70 | | 2.92 | |
YBIT | Yieldmax Bitcoin Option Income Strategy | 9.460 | 9.260 | 9.350 | 264.5K | -0.090 | | 0.95 | |
YBTC | | 40.31 | 39.46 | 40.00 | 224.7K | -0.86 | | 2.11 | |
YCBD | | 1.400 | 1.160 | 1.200 | 960K | 0.000 | | 0.00 | |
YCL | Ultra Yen 2X ETF | 20.78 | 20.59 | 20.71 | 21.6K | 0.14 | | 0.70 | |
YCS | | 46.99 | 46.55 | 46.70 | 211.7K | -0.17 | | 0.36 | |
YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 25.77 | 25.70 | 25.70 | 1.6K | 0.00 | | 0.02 | |
YEAR | | 50.63 | 50.60 | 50.61 | 79.8K | -0.01 | | 0.01 | |
YETH | Roundhill Ether Covered Call Strategy | 24.29 | 23.40 | 23.77 | 283.2K | -0.89 | | 3.61 | |
YFFI | | 10.24 | 10.24 | 10.24 | 4 | -0.02 | | 0.20 | |
YFYA | Yields For You Strategy A ETF | 9.880 | 9.860 | 9.875 | 18.4K | 0.010 | | 0.10 | |
YGLD | | 46.00 | 45.00 | 45.66 | 18.2K | 1.16 | | 2.61 | |
YINN | | 48.99 | 47.30 | 48.12 | 2.22M | 1.32 | | 2.81 | |
YJUN | | 25.09 | 25.01 | 25.05 | 6.3K | 0.03 | | 0.12 | |
YLD | | 19.29 | 19.21 | 19.27 | 119.3K | 0.09 | | 0.47 | |
YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.18 | 14.95 | 15.10 | 1.05M | -0.10 | | 0.66 | |
YMAR | | 26.33 | 26.24 | 26.24 | 1.1K | 0.03 | | 0.10 | |
YMAX | | 12.68 | 12.44 | 12.55 | 1.64M | -0.08 | | 0.63 | |
YOLO | | 3.790 | 3.490 | 3.530 | 116.8K | 0.140 | | 3.95 | |
YSEP | | 25.54 | 25.42 | 25.50 | 14.2K | 0.03 | | 0.12 | |
YXI | Short FTSE China 50 -1X ETF | 10.010 | 9.890 | 9.910 | 5.3K | -0.097 | | 0.97 | |
YYY | Amplify High Income ETF | 11.82 | 11.74 | 11.76 | 315.6K | 0.02 | | 0.13 | |
ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 31.95 | 31.76 | 31.88 | 66K | 0.08 | | 0.25 | |
ZAPR | | 25.47 | 25.47 | 25.47 | 31 | 0.00 | | 0.00 | |
ZAUG | | 26.51 | 26.41 | 26.44 | 16.5K | 0.00 | | 0.00 | |
ZDEK | Innovator Equity Defined Protection ETF | 25.31 | 25.25 | 25.25 | 4.2K | 0.00 | | 0.01 | |
ZDGE | Zedge Inc Cl B | 3.350 | 3.240 | 3.290 | 41.7K | 0.030 | | 0.92 | |
ZECP | Zacks Earnings Consistent Portfolio ETF | 34.02 | 33.60 | 33.85 | 22.3K | 0.07 | | 0.21 | |
ZFEB | Innovator Equity Defined Protection ETF | 24.96 | 24.93 | 24.95 | 6.2K | 0.01 | | 0.02 | |
ZHDG | | 22.67 | 22.55 | 22.67 | 392 | 0.07 | | 0.31 | |
ZIG | | 36.91 | 36.72 | 36.72 | 1.3K | -0.14 | | 0.37 | |
ZJAN | Innovator Equity Defined Protection ETF | 26.95 | 26.89 | 26.90 | 6.3K | 0.01 | | 0.05 | |
ZJUL | | 28.79 | 28.71 | 28.75 | 19.6K | 0.01 | | 0.02 | |
ZJUN | | 26.53 | 26.51 | 26.53 | 1.6K | 0.01 | | 0.03 | |
ZMAR | | 27.10 | 27.08 | 27.08 | 240 | 0.01 | | 0.03 | |
ZMAY | | 25.12 | 25.09 | 25.12 | 9.2K | 0.01 | | 0.04 | |
ZNOV | | 26.48 | 26.40 | 26.43 | 11.1K | 0.01 | | 0.02 | |
ZOCT | | 26.65 | 26.58 | 26.60 | 26.7K | 0.01 | | 0.04 | |
ZONE | | 1.800 | 1.560 | 1.600 | 1.48M | -0.140 | | 8.05 | |
ZROZ | | 69.99 | 68.96 | 69.26 | 289.1K | -0.14 | | 0.20 | |
ZSB | | 17.99 | 17.99 | 17.99 | 284 | 0.12 | | 0.66 | |
ZSC | | 26.36 | 26.36 | 26.36 | 7 | 0.17 | | 0.65 | |
ZSEP | | 26.59 | 26.49 | 26.50 | 13.3K | 0.00 | | 0.02 | |
ZSL | Ultrashort Silver -2X ETF | 12.49 | 11.80 | 11.83 | 3.64M | -1.11 | | 8.58 | |
ZTAX | X-Square Municipal Income Tax Free ETF | 25.00 | 24.68 | 24.68 | 400 | -0.50 | | 1.97 | |
ZVOL | | 11.71 | 11.43 | 11.59 | 18.2K | -0.02 | | 0.15 | |