EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0324.9425.038780.010.05 
AAAAAmplius Aggressive Asset Allocation ETF26.7926.6526.658390.100.38 
AAAUGS Physical Gold ETF41.6041.2741.552.51M0.691.69 
AAPRInnovator Equity Defined Protection ETF27.9727.9127.914870.000.00 
AAPWRoundhill Aapl Weeklypay ETF39.6138.9739.1712.2K0.060.17 
AAPXT-Rex 2X Long Apple Daily Target ETF27.2426.3726.7375K0.331.25 
AAPYKurv Yield Premium Apple [Aapl] ETF23.5223.3723.461.6K0.120.53 
AAUM24.4224.4224.4213-0.060.24 
ABEQAbsolute Core Strategy ETF35.6635.2935.5120.6K0.000.01 
ABFLAbacus Fcf Leaders ETF72.2171.0971.3442.4K-0.110.16 
ABLDAbacus Fcf Real Assets Leaders ETF28.5728.3028.354K0.170.59 
ABLGAbacus Fcf International Leaders ETF31.3731.1031.182.2K0.050.17 
ABLSAbacus Fcf Small Cap Leaders ETF23.0523.0523.0560.110.46 
ABNYYieldmax Abnb Option Income Strategy ETF9.9779.8109.85021.6K0.0300.31 
ABOTAbacus Fcf Innovation Leaders ETF40.1239.6639.881.1K0.000.01 
ABXBAbacus Flexible Bond Leaders ETF19.6419.6419.641.2K0.040.22 
ACCSAccess Newswire Inc9.8509.7009.7803.5K-0.2202.20 
ACEIInnovator Equity Autocallable Income24.8924.8924.89440.431.75 
ACESAlps Clean Energy ETF37.5736.3537.3224K1.303.61 
ACGRAmerican Century Large Cap Growth ETF64.8764.8764.87520.070.11 
ACII25.1725.0925.092270.090.37 
ACIOAptus Collared Income Opportunity ETF43.7343.2943.51152.5K0.060.14 
ACKYVistashares Target 15 Acktivist20.1619.9420.0425.5K0.110.57 
ACLCAmerican Century Large Cap Equity ETF77.4876.3776.765.1K0.150.20 
ACSIAmerican Customer Satisfaction Core66.1866.1866.18440.250.38 
ACTVLeadershares Activist Leaders ETF33.7033.4233.673.3K0.160.47 
ACUAcme United Corp38.5638.0038.354.7K-0.020.05 
ACVFAmerican Conservative Values ETF49.5548.9249.174K0.030.07 
ACVTAdvent Convertible Bond ETF26.9326.9326.9320.140.52 
ACWVIshares Global Min Vol Factor ETF120.3119.2119.769.2K-0.10.07 
ADFIAnfield Dynamic Fixed Income ETF8.6208.6208.6202.4K0.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder18.0317.9417.944.8K0.090.50 
ADMEAptus Drawdown Managed Equity ETF51.3550.7650.958K0.070.13 
ADPVAdaptiv Select ETF46.0144.7245.3512.5K-0.030.06 
ADVEMatthews Asia Dividend Active ETF38.6838.6838.681730.451.18 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.6306.5706.610249K0.1101.69 
AEMSAnfield Enhanced Market ETF10.8510.7010.7728.3K0.050.49 
AEONAeon Biopharma Inc1.2000.9901.136455.7K-0.0705.98 
AESRAnfield U.S. Equity Sector Rotation ETF20.6920.4620.607K0.170.82 
AETHBitwise Ethereum Strategy ETF43.0042.8743.002.9K-0.020.03 
AFIFAnfield Universal Fixed Income ETF9.4309.3909.42019.5K0.0200.21 
AFIXAllspring Broad Market Core Bond ETF25.5125.4525.452150.000.01 
AFKVaneck Africa Index ETF24.8324.4824.6516.3K0.090.37 
AFLGFT Active Factor Large Cap ETF38.9138.3638.6440.9K0.110.29 
AFMCFT Active Factor Mid Cap ETF34.1733.7533.849.7K0.030.09 
AFRU17.0015.8316.2117.4K0.150.93 
AFSMFT Active Factor Small Cap ETF32.4232.1132.2464.7K0.160.49 
AGGUS Aggregate Bond Ishares Core ETF100.9100.7100.76.3M0.00.04 
AGGHSimplify Aggregate Bond Plus Credit ETF21.0020.8620.88102.6K-0.010.04 
AGGSHarbor Disciplined Bond ETF41.8641.8641.86432-0.020.04 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.6644.5144.5455.4K-0.010.01 
AGIQTidal Trust I Sofi Agentic AI ETF22.5722.0522.2411.3K0.040.17 
AGOXAdaptive Growth Opportunities ETF31.5130.8231.0549.1K0.130.41 
AGQUltra Silver 2X ETF95.8090.1295.184.26M8.109.30 
AGQIFT Active Global Quality Income ETF16.1716.0916.173500.100.62 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.1026.0926.097580.000.01 
AGRWAllspring Lt Large Growth ETF29.9729.7829.784530.030.12 
AGZAgency Bond Ishares ETF110.7110.5110.69.5K-0.10.05 
AHLTAmerican Beacon Ahl Trend ETF25.5125.1525.514K0.331.32 
AHYBAmerican Century Select High Yield ETF46.7646.6846.686.5K0.130.28 
AIBDAi and Big Data Bear -2X ETF Direxion7.3307.0107.14076.6K-0.2102.86 
AIBUAi and Big Data Bull 2X ETF Direxion58.0656.0057.6754.7K1.843.30 
AIEQA.I. Powered Equity ETF45.0444.7344.772.6K-0.020.04 
AIMAim Immunotech Inc2.7202.6002.650127.6K0.0000.00 
AINPAllspring Income Plus ETF25.5025.4325.462.9K0.030.10 
AIOOAllianzim U.S. Equity Buffer10025.6225.5325.566.7K0.020.09 
AIRIAir Industries Group Inc3.2903.1603.16048.6K-0.0401.21 
AISVistashares Artificial Intelligence37.4436.8137.4238.9K1.103.02 
AIVCAmplify Bloomberg Ai Value Chain ETF66.7865.9766.519.6K1.382.12 
AIVIWisdomtree International Dividend Top49.5949.5749.578180.140.29 
AIVLWisdomtree U.S. Dividend Ex-Financials113.8113.4113.8692-0.10.08 
AIYYYieldmax Ai Option Income Strategy ETF2.8202.7052.7804.6M0.0401.47 
AJANInnovator Equity Defined Protect ETF 2Yr27.5427.5027.505.1K0.000.00 
AJULInnovator Equity Defined Prot ETF 2 Yr28.6328.5728.601.5K0.020.05 
ALAIAlger Ai Enablers & Adopters ETF37.8336.9737.3494.2K0.280.76 
ALRGAllspring Lt Large Core ETF26.9126.9126.91200.120.45 
ALTLPacer Lunt Large Cap Alternator ETF43.5742.7843.3618.1K0.551.30 
AMAXRoundhill Hedged Multi-Asset Income ETF8.4308.3308.37047.2K0.0260.31 
AMB.VAmbipar Emergency Response [Ambi/W]0.03500.01500.0174123.7K-0.005624.35 
AMBIAmbipar Emergency Response Cl A1.1751.0301.078189.8K0.11010.58 
AMBI.WS0.03500.01500.0174123.8K-0.005624.35 
AMBOAmbow Education Holding Ltd ADR5.4004.6825.08079.7K0.4509.72 
AMDWRoundhill Amd Weeklypay ETF68.7363.3568.3043.6K6.6010.69 
AMDYYieldmax Amd Option Income Strategy ETF10.6910.0010.643.1M0.767.69 
AMJBAlerian MLP Index ETN28.8128.5928.7229.2K0.291.02 
AMLPAlps Alerian MLP ETF46.0845.4445.862M0.551.21 
AMOMQraft Ai-Enhanced U.S. Large Cap49.3849.1349.287.4K0.671.38 
AMSAmerican Shared Hospital Services2.3402.2802.30034K0.0100.44 
AMUBEtracs Alerian MLP Index ETN Series B18.0918.0518.091920.191.09 
AMZAInfracap MLP ETF39.3138.7439.0334.8K0.290.75 
AMZEAmaze Holdings Inc2.0301.8601.880119.6K-0.0804.08 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.0027.4627.6710.2K-0.622.20 
AMZWRoundhill Amzn Weeklypay ETF43.6742.6443.0831.4K-0.220.51 
AMZYYieldmax Amzn Option Income Strategy ETF14.2313.9414.18401.7K0.020.14 
ANEWMSCI Transformational Changes ETF51.6451.5851.585680.010.01 
AOAAggressive Allocation Ishares Core ETF88.5387.5488.0684.7K0.460.53 
AOCTInnovator Equity Defined Protection ETF26.2526.2126.256.2K0.010.03 
AOKConservative Allocation Ishares Core ETF40.3740.1640.2780.3K0.100.24 
AOMModerate Allocation Ishares Core ETF47.6647.3447.4472.3K0.070.15 
AORGrowth Allocation Ishares Core ETF64.5964.0064.35189.4K0.270.42 
APCBActivepassive Core Bond ETF30.0730.0030.0454.7K0.010.04 
APIEActivepassive International Equity ETF35.9835.5835.7544.9K0.310.88 
APLUAllspring Core Plus ETF25.4125.3125.3420.3K0.010.03 
APLX178.0143.2162.0481.9K23.316.79 
APLYYieldmax Aapl Option Income Strategy ETF13.5713.3713.4355.2K0.050.37 
APMUActivepassive Intermediate Municipal25.2125.1325.195.1K0.020.10 
APOCInnovator Equity Defined Protection ETF25.9625.9325.937.3K0.000.00 
APRHInnovator Premium Income 20 Barrier ETF24.8624.7524.796.9K0.000.00 
APRJ24.7024.6524.6819.1K0.000.00 
APRP29.0729.0229.023.6K0.020.06 
APRT40.7740.5540.601.5K0.030.07 
APRW34.2734.1634.2114K0.010.03 
APRZ37.8737.8737.87190.110.29 
APT4.8204.7104.82011.3K-0.0701.46 
APUE40.9740.3940.7084K0.170.42 
APUS1.9301.8001.84073.3K0.1166.44 
APXM30.7130.7130.7100.040.13 
AQLT27.3627.2227.237390.160.59 
ARB29.0028.9328.975.1K-0.050.17 
ARCM100.4100.3100.44.1K0.00.01 
ARCX31.2524.4124.501.19M0.251.00 
AREA18.6118.6118.6190.130.68 
AREN5.1004.8204.880162.8K-0.0300.61 
ARGT75.1072.1572.151.09M0.731.02 
ARKA68.3267.5068.3216.7K-0.010.02 
ARKB37.3136.5836.812.97M-0.451.20 
ARKD59.3057.5059.293.1K-0.751.25 
ARKF56.7955.1956.22471.3K0.601.08 
ARKG32.2730.9032.215.79M1.705.57 
ARKK90.1086.9489.189.64M2.322.67 
ARKQ124.2118.8120.9480.1K0.20.16 
ARKT21.4320.6120.999.3K0.371.79 
ARKWArk Next Generation Internet ETF176.4171.6174.4174K2.21.30 
ARKX32.1830.7231.00629.1K-0.190.61 
ARKZ44.5344.4244.508.1K-0.030.06 
ARLU29.7529.7029.704820.100.33 
ARMH74.7772.7573.471.5K0.560.77 
ARMN11.2210.9411.041.47M0.292.70 
ARMP3.5003.1403.41025.4K0.1303.96 
ARMU37.6534.7936.5640K0.982.77 
ARP31.4631.4631.462030.321.03 
ARTY49.0047.9648.68500.3K1.012.12 
ASCEAllspring Smid Core ETF26.2926.0226.195.4K0.321.24 
ASEA17.2217.0717.1325.8K0.020.12 
ASGM27.3427.3227.323550.200.75 
ASHR32.5932.4032.537.18M0.381.18 
ASHS36.8636.7536.812.8K0.340.92 
ASIA33.9733.8233.825690.601.82 
ASLV27.5227.3827.424.1K0.010.04 
ASM6.6655.7306.52011.55M0.98017.69 
ASMF23.5323.5023.534760.140.59 
ASMH69.8467.8368.627481.622.41 
ASTXTradr 2X Long Asts Daily ETF101.7789.0192.30620K3.433.79 
ATCH0.47620.40000.405442.48M0.00380.95 
ATEST25.0125.0125.01180-0.030.12 
ATEST.C25.0525.0525.051000.010.04 
ATEST.G25.0625.0225.062800.050.20 
ATFV35.7634.8735.1041.9K0.140.40 
ATMP27.9127.6327.7316K0.220.80 
ATNM1.5901.5101.540267.3K-0.0100.64 
AUGM33.6933.6433.671.8K0.040.11 
AUGP30.3630.3430.362330.050.16 
AUGT34.7734.7734.77900.060.18 
AUGU29.0528.9328.943.5K0.090.31 
AUGW31.9731.9031.902.5K0.040.11 
AUGZ42.8542.8542.85760.090.20 
AURU27.7025.0025.4214.4K0.602.42 
AUSF46.1845.5145.8074.9K-0.110.24 
AUSMAllspring Ultra Short Municipal ETF25.1225.1225.1214-0.010.02 
AUST2.8402.6502.830471.6K0.2409.27 
AVDE79.2778.5979.07845K0.450.57 
AVDS67.6367.2267.494.4K0.550.82 
AVDV89.4788.7589.28470.1K0.680.77 
AVEE63.8463.4763.682.9K1.081.73 
AVEM75.9175.2775.80993.4K1.351.81 
AVES57.4257.0257.3430.1K0.991.76 
AVGE83.7182.7583.2123.5K0.410.50 
AVGV70.4669.9170.088.1K0.220.32 
AVGWRoundhill Avgo Weeklypay ETF57.4255.1257.4228.8K1.352.48 
AVIE63.4163.0163.01105-0.170.27 
AVIG42.3242.2142.25146.3K0.030.07 
AVIV67.6767.1867.4936.6K0.280.42 
AVLC76.9375.8776.3934.8K0.280.37 
AVLV72.4371.3171.92294.6K0.250.35 
AVMA65.2465.1065.107730.170.26 
AVMC69.7169.0669.1715.6K0.100.14 
AVMU45.9345.8845.887.3K0.010.03 
AVMV68.8868.2568.255.5K0.030.04 
AVNM70.8870.3170.7121K0.600.86 
AVNV71.7171.3771.6910.9K0.590.83 
AVRE44.4643.9944.4327.2K0.481.09 
AVSC58.3157.3257.9551K0.470.82 
AVSD71.9271.3671.6615.7K0.290.41 
AVSE64.1663.7864.1115.8K1.121.78 
AVSF47.2847.2247.2436.8K0.000.00 
AVSU74.0073.3873.383.2K0.290.39 
AVUS109.2107.5108.4188.8K0.50.42 
AVUV100.4798.3499.19860.1K0.030.03 
AWAY21.7121.4521.493.5K-0.050.21 
AWEG21.9521.9521.956-0.130.59 
AWX3.5002.9102.9401.25M-2.11041.78 
AXIL5.4605.3005.3005.2K-0.2504.50 
AXUP20.9017.0017.7433.1K-3.4016.27 
AZNH51.1050.9051.101K-0.420.81 
AZTD27.8027.8027.8050.030.11 
AZTR0.75990.70060.7209103.1K-0.03414.52 
BAB27.5927.3627.4358.9K-0.060.22 
BABO16.0515.7915.87338.8K0.251.60 
BAGY50.1249.4149.9828.2K-0.450.89 
BAI35.2634.4235.201.78M0.942.74 
BALI31.5031.0831.30128.2K0.030.10 
BALT32.8732.7632.81309.6K0.020.06 
BAMA33.6733.5433.568.6K0.110.32 
BAMB26.7126.6926.708.2K-0.030.11 
BAMD31.1031.0231.0410.7K0.010.03 
BAMG38.2237.7438.0010.3K0.070.18 
BAMO32.2232.0932.115.3K0.010.04 
BAMU25.3325.3125.318.9K-0.020.06 
BAMV32.3432.2732.2910.2K0.150.45 
BAMY27.8127.6727.758.5K0.050.16 
BAPR46.9146.7946.9011.2K0.100.21 
BAR41.5341.2041.51425.5K0.691.69 
BATL1.2001.1401.14013.9K-0.0201.72 
BATT13.4913.2313.3383.4K0.110.83 
BAUG49.1148.7448.789.4K0.060.12 
BBAG46.9346.7946.8234.4K-0.030.06 
BBAX56.0955.5456.00325.7K0.360.65 
BBBI52.4352.3852.4221K0.050.09 
BBBL49.9549.9049.952120.030.05 
BBBS51.7451.6351.7120.9K0.010.02 
BBC30.6629.7030.6522.6K1.424.87 
BBCA88.2587.1787.72215K0.610.70 
BBCB46.5646.4146.423.4K0.000.01 
BBEM64.0664.0264.063.8K0.951.51 
BBEU70.2969.6970.1110.21M0.140.20 
BBHY46.7546.6246.7030.7K0.130.28 
BBIB100.0100.0100.048-0.10.08 
BBIN70.6970.1370.5787.7K0.410.58 
BBJP67.3266.8067.141.42M1.031.56 
BBLB86.0885.6785.67322-0.210.24 
BBLU15.3415.1115.2129.6K0.120.78 
BBMC105.7104.0104.72.4K0.30.32 
BBP72.9771.6672.824.9K1.812.55 
BBRE95.5194.2495.169.4K1.341.43 
BBSB99.3699.3699.3612-0.060.06 
BBSC77.2276.3176.462.4K0.540.71 
BBUS121.4119.5120.5190.7K0.50.41 
BCCC23.4022.9323.1033.1K-0.261.11 
BCD34.9534.7534.9555.7K0.300.87 
BCDF32.0531.5231.9930.9K-0.100.32 
BCHI29.5329.3329.481.8K0.521.79 
BCHP37.5337.0837.1710.3K-0.140.38 
BCI21.8021.6721.76260.4K0.120.55 
BCIL28.7728.7428.777.5K0.060.19 
BCIM22.0821.8521.9735.9K0.050.21 
BCKTLifex 2030 Income Bucket ETF47.9947.9847.98500-0.030.05 
BCOR34.7134.3434.681.3K0.040.13 
BCUS32.2832.2732.289.9K-0.100.31 
BCV23.8423.3023.5360K0.050.23 
BCV-ABancroft Fund Ltd22.2121.7221.942.2K-0.060.27 
BCVpA22.2121.7221.942.2K-0.060.27 
BDBT25.7625.6825.7065.8K0.030.11 
BDCX23.5923.5523.591.2K0.020.07 
BDCZ16.5016.3116.392.8K0.000.02 
BDEC48.1147.6247.8813.9K0.110.24 
BDIV22.8022.8022.802310.100.45 
BDL33.6232.6233.621.1K1.685.26 
BDRY8.5308.2508.52046K0.3203.90 
BDVG12.7112.6112.632.6K0.010.08 
BEDZ32.9132.8132.81597-0.130.40 
BEGS41.5041.0341.035260.160.40 
BEMB54.1154.0954.113560.130.23 
BENJ51.4551.4451.446.1K0.000.00 
BERZ3.3503.1053.1701.17M-0.1905.65 
BESF34.9334.3234.931.3K2.006.06 
BETE74.5373.0073.682K-1.752.31 
BETH77.2575.5976.156K-1.341.73 
BETZ22.9522.7822.856.3K0.140.62 
BFAP23.9123.9123.910-0.110.47 
BFEB47.3546.9747.1513.1K0.110.22 
BFIX25.5325.4025.451.6K-0.010.02 
BFJLFT Vest Bitcoin Strategy Floor15 ETF -20.3620.3620.362-0.110.53 
BFLBBufferlabs US Equity Dynamic Buffer ETF50.1149.8449.845.2K0.100.21 
BFOCFT Vest Bitcoin Strategy Floor15 ETF19.7819.7419.741.5K-0.090.48 
BFOR81.1880.6880.733.4K0.130.16 
BFRE29.0029.0029.0020.190.64 
BFRZ26.8726.4826.5410.3K0.010.06 
BGDV27.1426.9326.944.3K0.090.33 
BGI1.1411.1001.11050.3K-0.0201.77 
BGIG32.5032.1332.3025.5K0.050.15 
BGLD24.2024.0424.128.8K-0.050.21 
BHB30.0929.5029.7445.7K-0.280.93 
BHM10.9510.9010.901.1K-0.201.81 
BHYB54.6454.6054.60512K0.170.32 
BIBL44.7944.2244.7133.6K0.400.90 
BIDD28.2828.0228.2063.1K0.120.43 
BIGY52.4351.9052.015.9K0.210.41 
BIL91.6091.5991.5911.65M0.010.01 
BILD28.4328.4328.43260.160.58 
BILS99.3599.3499.35332.9K0.000.00 
BILT26.3426.2126.321.5K0.160.59 
BILZ101.0100.9100.9120.3K0.00.00 
BINC53.2353.1253.182.29M0.050.09 
BINT27.6427.4027.5434.6K0.220.81 
BINV38.6438.4138.6244.5K0.451.17 
BITB61.0559.8760.371.66M-0.731.19 
BITC42.1342.0842.081.2K0.010.03 
BITI19.0318.6518.821.47M0.231.24 
BITKTuttle Capital Ibit 0Dte Covered Call23.1022.5222.7425.2K-0.562.42 
BITO18.5218.1518.3523.83M-0.231.24 
BITQ31.4529.7231.01227.6K0.491.64 
BITU50.4748.4549.412.86M-1.452.85 
BITX52.3450.2751.426.82M-1.332.52 
BITY52.3351.4551.887.2K-0.651.24 
BIV78.6278.4278.481.41M-0.020.03 
BIZD14.3714.1014.214.29M0.000.00 
BJAN53.1652.8552.932.5K0.080.16 
BJUL49.7049.3949.478.2K0.070.14 
BJUN45.6645.5745.666.4K0.130.29 
BKAG42.8542.7642.78158.8K0.010.02 
BKCG35.4335.0135.267380.010.02 
BKCI52.5152.1752.394.9K0.531.02 
BKDV28.0927.6627.8762.1K0.010.04 
BKEM73.4473.0073.334.7K1.161.60 
BKF44.7344.4244.574.6K0.541.23 
BKGI39.5939.2339.53105.2K0.551.41 
BKHY48.4748.3548.4213K0.130.26 
BKIE89.6888.9089.4428K0.470.53 
BKLC128.8126.8127.8106.1K0.50.37 
BKLN20.8820.8320.8611.56M0.030.14 
BKMC109.4108.0108.69.4K0.20.15 
BKNU22.0021.4321.432.2K-1.576.81 
BKSE112.5112.0112.08900.60.55 
BKTI71.1568.7569.9632.8K1.141.66 
BKUI49.8949.8749.8730K0.010.01 
BLCV35.6935.3735.5814.5K0.060.18 
BLDG25.3425.0225.1619K0.070.28 
BLES42.6742.4342.446.3K0.140.34 
BLGR28.8428.4328.5924.3K0.120.42 
BLKC32.7731.6932.225.3K0.190.61 
BLOK74.8171.9973.52454.8K0.590.81 
BLOX26.6625.7626.25367.6K0.030.11 
BLST25.4325.4025.4123.7K0.000.01 
BLTD26.2626.1026.1624.4K-0.020.08 
BLUC28.2127.8127.9631.7K0.090.33 
BLUI25.4725.4225.4419.6K0.080.31 
BLUX27.9427.5227.7051.5K0.170.62 
BLV72.0971.4971.62846K-0.100.14 
BMAR51.7251.3351.502.9K0.090.17 
BMAY43.8043.7443.8010.6K0.080.17 
BMED27.8427.7627.769060.190.68 
BMNR54.2751.0653.4541.4M0.531.00 
BMNUT-Rex 2X Long Bmnr Daily Target ETF27.9824.8027.189.14M0.772.92 
BMVP48.6647.9748.085.6K-0.230.48 
BNDC22.6522.5722.601.9K0.000.00 
BNDD100.6100.6100.6279-0.50.48 
BNDI48.1247.9547.9916.2K-0.020.05 
BNDS50.8050.5750.7326.8K0.100.19 
BNDY25.9725.8425.8713.4K-0.010.04 
BNGE39.9739.7839.902.4K0.571.45 
BNKD14.1013.9514.10208-0.422.91 
BNKU27.1626.3026.3071.4K1.214.77 
BNO29.0028.1129.00419.1K0.000.00 
BNOV43.6843.4443.526.5K0.030.06 
BOAT30.0829.7430.01111.9K0.270.90 
BOBP26.9526.7126.711050.080.29 
BOCT48.5347.9648.2258.3K0.090.20 
BOIL25.5825.0025.318.27M-0.562.16 
BOUT39.2138.8738.905090.250.64 
BOXA105.4105.4105.410-0.10.06 
BOXX114.0114.0114.0641.4K0.00.03 
BPAY32.1831.7131.71978-0.290.90 
BPH52.6052.2852.282.7K0.000.00 
BPI39.9339.2439.52926-0.501.25 
BQ10.2509.0009.00031K-0.4905.16 
BRAZ25.1024.9924.996.5K0.371.50 
BRBS4.3504.1904.350577.5K0.1704.07 
BRF15.4915.4515.451.3K0.221.44 
BRIA2.0401.9001.91029.8K-0.0703.54 
BRIF30.1930.0030.097.7K0.110.38 
BRKC47.5847.0547.453.6K-0.020.05 
BRKW46.3045.7246.3014.3K0.000.00 
BRLN51.5051.3851.485.9K0.060.11 
BRN1.3601.2701.30014.2K-0.0201.54 
BRZU66.6865.2465.7835.8K0.951.47 
BSEP48.3647.9848.1013.4K0.130.27 
BSMC33.4933.0833.257.2K0.080.26 
BSR29.8229.8129.822930.070.24 
BSTP36.3636.2136.221.5K0.100.28 
BSV79.0778.9879.031.88M-0.020.03 
BTAL15.5315.3615.36165.5K-0.191.22 
BTC49.7348.7749.282.07M-0.601.20 
BTCC28.7328.0028.5427.2K-0.210.73 
BTCI58.6057.4057.69669.6K-0.641.09 
BTCL53.3951.4252.41104.7K-1.392.58 
BTCO111.9109.8111.0317.8K-1.31.19 
BTCW118.9116.6117.971.5K-1.41.21 
BTCZ3.0002.8802.9601.68M0.0602.09 
BTG5.6905.4105.68955.66M0.3496.53 
BTOP32.8132.7732.817530.030.10 
BTR25.3425.3425.343420.090.34 
BTRN36.2236.0936.22958-0.511.38 
BUCK23.9523.9023.92102.5K0.010.04 
BUFB35.8335.5135.6719.9K0.070.20 
BUFD27.7227.5127.58154.2K0.000.00 
BUFF48.9848.6648.7445K-0.020.04 
BUFG26.9926.7826.8526.3K0.030.13 
BUFH20.6120.5320.582K0.010.05 
BUFP29.4829.2329.3522.8K0.040.14 
BUFQ34.9634.6234.8296.4K0.100.29 
BUFR33.4933.2133.371.22M0.080.24 
BUFS22.8722.7222.7513K0.040.18 
BUFT24.1724.0924.1237.6K0.010.04 
BUFX20.8320.7820.791.9K0.020.09 
BUFY21.7421.7021.7212K0.050.21 
BUFZ25.9725.8025.85232.5K-0.010.04 
BUL53.1752.5052.624.9K-0.090.17 
BULU15.6114.3714.8531.1K-0.181.17 
BULZ281.7263.1276.3195.7K15.15.75 
BURU0.40000.30010.3388246.3M-0.071217.37 
BUSA35.0134.5634.7019.8K-0.040.10 
BUYO26.4826.4826.4820.120.46 
BUYW14.2614.1814.23317.6K0.000.00 
BUYZ42.5342.5342.5356-0.090.20 
BUZZ39.3138.0138.01115.9K0.611.59 
BVAL27.3026.9627.1336K0.120.44 
BWEB87.3386.6386.631.3K1.001.17 
BWET16.1215.4616.128.4K0.020.12 
BWTG38.1037.8637.889240.100.26 
BWX22.9122.7922.86458K0.080.35 
BWZ27.4927.3527.4341.9K0.060.22 
BYLD22.9722.9022.9427.5K-0.010.04 
BYRE25.1925.0325.185.3K0.311.23 
BZQ10.0709.8709.987133K-0.1501.48 
CAAA20.6920.6420.651.6K-0.010.04 
CAFX25.2025.1525.1860K0.020.08 
CAIE27.1826.7926.99220.4K0.200.75 
CALF43.3542.5542.86627.4K0.040.09 
CAM25.0925.0525.0786.4K0.00NaN 
CAML38.8938.3438.4922.6K0.110.27 
CAMX31.1831.1831.18170.030.10 
CANE9.9859.9109.96589.2K-0.1361.34 
CANF0.53000.49000.5280990K0.03807.76 
CAOS90.0189.8790.0025.7K0.060.07 
CAPE32.3332.0732.1911.2K0.140.44 
CARD3.1903.0803.15116.5K-0.0662.05 
CARK43.8943.5243.523010.180.41 
CARU30.6630.6630.66580.612.03 
CAS34.8134.8134.813880.501.46 
CATF50.0149.9950.013950.020.04 
CATX5.1204.8605.0301.02M0.1402.89 
CBLS29.6829.4129.412160.311.06 
CBOA26.6326.6226.62376-0.020.08 
CBOE243.8237.0241.7834.4K3.51.48 
CBOJ26.0225.9926.021.5K-0.070.27 
CBOLCalamos Bitcoin Structured Alt24.9224.8724.892.4K0.00NaN 
CBON22.3722.3022.378030.040.18 
CBOO24.9024.8724.882.7K-0.020.06 
CBOY25.4225.3425.4214K-0.040.16 
CBSE43.4742.4743.045.3K0.661.55 
CBTA32.0231.9731.971.5K-0.170.53 
CBTJ28.0727.8027.994.2K-0.270.96 
CBTLCalamos Bitcoin 80 Series Structured Alt25.2724.3924.431.9K0.00NaN 
CBTO24.1524.0224.083.2K-0.170.70 
CBTY25.5825.3925.4620.8K-0.210.81 
CBXA29.4329.4029.401.3K-0.080.28 
CBXJ27.4327.2527.342.5K-0.150.56 
CBXLCalamos Bitcoin 90 Series Structured Alt24.6624.5724.661K0.00NaN 
CBXO24.6124.4024.435.7K-0.100.42 
CBXY25.4925.3725.4424.5K-0.110.43 
CCEF28.8928.7528.761.5K0.090.30 
CCEL4.5504.3924.5503.4K0.0100.22 
CCMG30.9330.9230.9310.4K0.090.28 
CCOR26.4126.2726.293.3K0.050.18 
CCUP16.6014.7415.39398.5K0.030.20 
CDEI78.9978.9978.99530.170.22 
CDX22.8922.7422.8198.8K0.010.04 
CEF40.4239.8340.211.69M0.711.80 
CEFD19.4019.0219.401K0.070.39 
CEFS22.9322.7722.9366.7K0.040.17 
CEFZEtracs 2X Closed-End Fund ETN Series B8.2508.1508.2253.5K0.0570.70 
CEGX40.6537.7038.9053.1K2.567.04 
CELT26.7226.0026.395.1K0.973.80 
CEMB46.0645.9145.9647.8K0.060.13 
CERY28.9328.7928.8487.1K0.150.51 
CET51.7151.0051.0035.7K-0.390.75 
CEV10.2710.1810.1923.6K-0.060.59 
CEW18.8718.8218.872K0.070.38 
CFIT25.4925.3525.417.1K0.080.31 
CGBL35.1434.7534.94835.6K0.090.26 
CGCB26.8026.7226.77648.9K0.030.11 
CGCP22.9122.8522.871.16M0.010.04 
CGCV30.3729.9330.15442.1K0.080.27 
CGDG34.9234.5734.77766.8K0.170.49 
CGDV42.2341.5741.903.32M0.130.31 
CGGE31.1830.7530.991.61M0.080.26 
CGGG28.8128.3128.49156K0.080.29 
CGGO34.6634.1334.361.14M0.070.20 
CGGR44.5343.6844.072.64M0.240.55 
CGHM25.5525.5025.551.89M0.060.24 
CGHY25.4525.4525.452.1K0.060.22 
CGIB25.5325.4625.4641.3K0.030.10 
CGIC31.0030.7030.92633.9K0.200.65 
CGIE33.9633.6533.87169.6K0.140.42 
CGMM28.7228.2428.451.23M0.090.32 
CGMS27.8927.8227.86816.9K0.070.25 
CGMU27.4027.3627.38814.8K0.010.04 
CGNG31.1630.8731.05424.7K0.351.14 
CGRO29.9529.9129.953510.431.46 
CGSD26.0926.0426.07641K0.000.00 
CGSM26.4226.3126.39253.5K0.010.04 
CGUI25.3425.3125.33101.8K0.020.06 
CGUS39.6839.0339.361.18M0.100.25 
CGVV26.3226.0626.1346.2K-0.020.09 
CGW64.5564.0264.5439.5K0.711.11 
CGXU30.1429.8130.01348.1K0.351.18 
CHAT63.8462.4463.33662.9K1.181.90 
CHAU20.1319.9120.03231.4K0.442.24 
CHIQ23.2622.9923.1083.1K0.381.67 
CHOW9.4405.6607.440756.8K-0.6908.49 
CHPY57.4356.4057.4050.4K0.871.54 
CIK2.9202.8852.900673.4K-0.0100.34 
CIX23.0022.5222.523.7K-0.231.01 
CKX10.9910.5810.672.8K0.040.38 
CLCG26.9526.5326.652.5K0.050.18 
CLCV25.5525.4725.522.5K0.040.17 
CLDI1.7401.6201.660161.3K-0.0100.60 
CLIP100.2100.2100.2112.3K0.00.00 
CLIX57.7857.7857.78691-0.130.22 
CLM8.3108.2358.2801.56M-0.1201.43 
CLOB50.8650.6850.747.6K-0.020.04 
CLOI52.9452.8752.89136.9K-0.040.08 
CLOX25.5625.5025.5063.1K-0.050.19 
CLOZ26.6726.5326.631.09M0.020.08 
CLSE25.9825.7025.9019.5K0.291.13 
CLSX117.8101.0114.1343.7K11.411.04 
CMBS49.3349.1349.2222.7K-0.070.14 
CMCI25.4025.4025.4030.030.12 
CMCL38.4436.7637.72239.9K0.330.88 
CMDT27.5027.3627.4330.6K0.120.44 
CMDY53.3853.1153.3015.2K0.320.60 
CMF57.3557.2557.34337.6K0.110.19 
CMT18.9818.2518.8215.7K0.583.18 
CNAV30.9330.6930.835.2K0.240.79 
CNBS34.4530.4432.465.8K1.374.40 
CNEQ35.4334.7934.93326.6K0.100.29 
CNL13.6713.2213.3256.6K-0.141.04 
CNRG102.098.9101.324.6K3.63.72 
CNXT40.7040.3040.4462.4K0.501.24 
CNYA34.0433.8633.99118.8K0.441.31 
COAL24.9323.6123.9964.2K-0.712.87 
COE47.0843.9745.279K1.533.50 
COHN10.9410.7810.783.5K-0.111.02 
COIA31.2728.7729.3231.2K-0.963.17 
COII23.9222.8223.0429.4K-0.421.79 
COIO22.3921.8421.871.3K-0.281.29 
COIW39.6337.6338.16175K-0.721.85 
COLO33.3333.1233.2115.7K0.110.33 
COM29.2429.1029.2429.2K0.240.83 
COMB22.0321.9321.9821.2K0.110.50 
CONY6.9306.6756.76023.27M-0.0600.88 
COPA39.0138.8239.003.6K0.360.93 
COPX63.8662.6463.001.34M1.342.16 
COPY12.3312.2212.27530.8K0.030.25 
CORDT-Rex 2X Inverse Crwv Daily Target ETF20.0718.1418.7468.2K-1.537.54 
CORN17.4517.2317.4230.8K0.160.93 
CORP99.2998.9999.1150K0.130.13 
CORX10.5710.3410.572.4K0.222.16 
COWZ57.2956.4056.821.55M0.100.18 
CPER31.0830.5630.99616.7K-0.110.36 
CPHI1.9101.8101.9004K0.0261.39 
CPII19.1919.1919.19710.010.07 
CPLB21.4921.4621.469120.040.16 
CPNJ26.6726.6526.671.1K0.010.02 
CPNM25.6225.6225.6200.010.04 
CPNQ26.1726.1226.163320.010.02 
CPNS26.9926.9526.987.4K0.010.02 
CPRA26.2226.2226.2200.020.09 
CPRJ26.5526.5226.54720-0.020.06 
CPRO26.9526.8126.8712.9K0.030.12 
CPRY26.3026.2426.285.5K0.030.11 
CPSA26.7126.6126.6511.7K0.010.04 
CPSD25.5725.5025.53103.6K0.000.01 
CPSF25.1625.1525.161.6K0.010.06 
CPSJ26.6226.5526.616K0.010.02 
CPSL26.9326.8426.8730K-0.030.10 
CPSM28.3028.2128.2713.4K-0.040.13 
CPSN26.6526.6226.652800.010.02 
CPSO26.9026.7926.8214.6K0.010.03 
CPSP25.7525.7525.75890.000.02 
CPSR24.8224.8124.821030.010.03 
CPST26.8126.7226.771.9K0.030.10 
CPSU26.7926.7626.763.8K0.010.04 
CPSY24.6924.6924.69910.010.02 
CPXR21.6520.9521.2318.4K-0.120.57 
CQQQ56.0155.1855.861.85M0.911.66 
CRAK36.6735.9836.232.5K0.030.08 
CRBN228.3226.6227.217.3K1.60.69 
CRCA15.6813.9114.584.49M0.271.89 
CRCDT-Rex 2X Inverse Crcl Daily Target ETF19.0016.7318.5596.5K0.080.43 
CRCO51.9349.9850.1126.8K0.851.72 
CRDT23.7223.6623.7010.6K-0.060.25 
CRDU16.4614.3515.08313.5K0.231.58 
CRED21.3321.3321.33170.170.80 
CRF8.0677.9708.0401.62M-0.0901.11 
CRPT22.9822.0522.2849.4K-0.231.02 
CRSH3.0903.0003.060388.9K-0.0300.97 
CRTC36.5735.9936.27195.6K0.090.24 
CRWU26.1023.6725.22345K1.767.46 
CSD95.7495.5895.582.8K1.491.59 
CSHI49.8349.6549.71191.2K-0.090.18 
CSHP99.6699.6699.6690.020.02 
CSM76.9075.9676.345.7K0.220.29 
CSMD33.7133.2633.3431.5K0.060.18 
CSNR29.6129.3529.502.3K0.501.71 
CSPF26.0926.0026.0138.2K0.060.22 
CSRE26.4425.7125.8948.1K0.321.26 
CSTK27.9727.9727.9700.110.40 
CTA29.1428.8328.97344.4K0.080.28 
CTEF64.6864.4464.442160.590.92 
CTEX39.0537.6138.2712.1K1.614.39 
CTGO26.8825.3225.52174.9K-0.672.54 
CTIF51.4651.4651.468-0.140.27 
CTM1.0901.0101.0302.24M-0.0201.91 
CTWO18.0017.9018.001.3K0.301.69 
CURE90.3486.9289.00131.9K0.250.28 
CUT28.5028.4028.401.6K-0.060.19 
CVAR28.2228.2228.221090.220.78 
CVIE69.4668.9769.248.3K0.520.75 
CVLC82.5581.5281.8222.6K0.230.28 
CVM10.249.8110.1137.3K0.242.43 
CVMC63.7263.3663.3622.7K0.210.33 
CVNY38.7937.8137.81105.8K0.270.72 
CVR10.0809.7559.9905600.1901.94 
CVRD18.5818.5418.584.8K0.000.01 
CVRT38.5738.2138.212K0.381.02 
CVSB50.8450.8250.836.9K0.010.01 
CVSECalvert US Select Equity ETF74.2173.9473.9451.6K0.200.28 
CVU2.5802.4702.50031K-0.0301.19 
CVY26.4726.1726.233.4K-0.050.18 
CWB94.3492.6893.42338.6K0.510.55 
CWEB51.6549.9751.54309.7K2.134.31 
CWI35.3034.9935.21119.4K0.300.85 
CWS68.6167.6567.998.1K-0.180.27 
CWVX21.4019.3920.746.18M1.457.52 
CXRN18.5618.5618.5610.331.84 
CYBN6.2906.1006.250398.7K0.1101.79 
CZA108.8108.7108.72.1K0.10.08 
DABS51.1251.0251.025.8K-0.110.21 
DAPR38.6838.5738.622.2K0.040.09 
DARP42.7942.7242.722.1K0.531.26 
DAT47.9147.4747.471.4K-0.080.16 
DAUG43.7043.5243.545.9K0.060.13 
DBA26.7826.5426.58153.8K-0.010.04 
DBAW40.1139.9039.9911.2K0.210.53 
DBB20.9720.7420.8678K-0.010.05 
DBC22.2322.1022.18162.1K0.080.36 
DBE18.1518.0218.096.1K0.010.06 
DBEF47.3446.9247.13621.7K0.070.15 
DBEM31.2731.1731.192.6K0.401.31 
DBEU46.8546.4246.6524.2K-0.110.24 
DBEZ53.9653.5153.735.3K-0.110.20 
DBJP88.4287.9188.031.4K1.081.24 
DBMF28.3527.9828.20240.3K0.190.68 
DBND46.7346.6546.6963.5K0.010.02 
DBO12.7512.5412.60837.1K0.000.00 
DBP97.4196.6297.419.7K2.102.20 
DC5.3105.0105.1301.52M0.0901.79 
DC.WDakota Gold Corp WT3.2002.9602.98030.6K0.0561.91 
DC.WS3.2002.9602.98030.6K0.0561.91 
DCMT26.9726.8126.912.5K0.080.31 
DCOR72.2371.2171.6968.1K0.220.31 
DCRE52.0752.0052.0614.2K0.040.08 
DDC9.3008.6008.600110.9K-1.06010.97 
DDEC43.8143.5743.673.5K0.050.11 
DDFL20.2520.1320.1820.9K0.070.35 
DDFO21.2821.1421.2085.2K0.020.09 
DDFS20.8420.7720.7725.5K0.050.23 
DDLS41.6441.2641.4718.5K-0.020.05 
DDM108.4105.4106.4554.3K-0.10.11 
DDTL20.5420.4220.497.1K0.050.24 
DDTO21.2621.0321.1452.8K0.000.01 
DDTS20.9820.8620.864.2K0.080.36 
DDWM41.8241.5141.76102.1K0.110.25 
DECM32.3132.2832.296010.030.09 
DECP29.3529.3329.333950.050.18 
DECT35.5735.2035.365.5K0.050.14 
DECU27.0326.6626.8519.9K0.090.34 
DECW33.1032.8632.9919K0.050.14 
DECZ41.0340.5340.722.3K0.200.49 
DEED21.5821.5521.5712.5K0.020.09 
DEEF34.2734.2734.27680.240.72 
DEEP35.5235.4435.451K0.240.68 
DEFI126.2125.8125.8504-1.81.37 
DEFR26.5426.4426.478.1K0.030.11 
DEHP31.0930.9231.0615.7K0.541.77 
DEM45.4545.1445.39254.3K0.150.33 
DES33.8033.3033.50107.5K-0.050.15 
DESK40.5540.5540.55730.611.53 
DEUS58.0757.5357.692.2K-0.020.03 
DEW59.8459.3459.704K0.140.23 
DEXC57.9257.5857.918.2K1.021.79 
DFAC38.7738.1138.461.92M0.130.34 
DFAE31.9731.6731.87612.2K0.551.76 
DFAI36.5736.2636.50940.5K0.220.61 
DFAR23.8523.5423.79290.3K0.351.49 
DFAS69.3568.1168.70448.2K0.250.37 
DFAT58.3957.3257.64227.9K-0.050.09 
DFAU46.0345.2745.66644.1K0.180.40 
DFAW72.1971.2171.7250.2K0.330.46 
DFAX31.5131.2631.45650.6K0.311.00 
DFCA50.1050.0550.0727K0.020.04 
DFCF43.2043.0643.11958.9K0.020.05 
DFE69.3468.9669.323.5K-0.100.15 
DFEB46.6146.3446.4712.3K0.080.16 
DFEM32.4532.1832.39476.4K0.531.66 
DFEN71.9864.6066.90382.5K-2.964.26 
DFEV32.1531.7932.0996.1K0.431.36 
DFGR27.3026.9827.28315.1K0.311.15 
DFIC32.8932.6332.84759.2K0.200.61 
DFII23.0322.7122.858.2K-0.261.11 
DFIP42.5342.3842.4443.3K-0.040.08 
DFIS31.7731.5131.72409.1K0.210.67 
DFIV45.9745.6045.861.08M0.220.48 
DFJ92.3292.1392.262.4K1.241.36 
DFLV32.9932.4632.72685K0.040.12 
DFND42.9642.3542.96594-0.090.21 
DFNL44.9544.2544.479.3K-0.010.01 
DFNM48.2248.1548.18130.2K0.030.06 
DFSB53.8353.6653.6810.5K0.020.03 
DFSD48.4548.3848.42524.6K-0.040.08 
DFSE41.6241.0241.1528.4K0.611.50 
DFSI41.3341.0041.2629.2K0.200.47 
DFSU42.6241.9142.1946.8K0.080.18 
DFSV32.1230.0231.50614.2K-0.220.69 
DFUS72.9871.7572.40537.2K0.260.36 
DFUV44.9444.2844.58291.1K0.130.29 
DFVE31.4231.2431.244.7K0.050.17 
DFVX72.9472.3972.445.3K0.100.14 
DGIN41.9041.6341.902K0.761.85 
DGP155.8150.5154.520.7K3.22.12 
DGRO68.7467.7068.163.11M0.090.13 
DGS56.8056.4656.74192.3K0.631.12 
DGT163.7162.1162.910.8K1.00.59 
DGZ5.8305.4105.71023.7K0.0621.10 
DHDG33.1933.1633.197500.050.14 
DHLXDiamond Hill Large Cap Concentrated ETF12.9112.9112.91100-0.070.54 
DHS101.199.9100.517.9K-0.10.11 
DHSB25.8625.8625.862530.010.05 
DHY2.0802.0502.070530.5K-0.0100.48 
DIADow Industrials SPDR466.9460.3462.76.18M0.00.00 
DIAL18.4918.4418.4680.8K0.040.19 
DIEM32.6032.3632.483.7K0.381.18 
DIG34.7033.4333.9325K0.030.09 
DIHP30.7930.5630.71472.4K0.210.69 
DIM76.8676.4476.5918.1K-0.100.13 
DINT27.8927.5427.627.4K0.130.47 
DIPS5.9005.7905.88044K0.0150.26 
DISO12.7312.6212.693.6K0.080.64 
DISV35.8235.5035.76288.3K0.230.65 
DIT118.0118.0118.0810.00.01 
DIV17.2717.0817.19926K0.140.82 
DIVB52.3051.6051.90210.4K0.140.27 
DIVE25.0324.8624.9318.3K0.000.01 
DIVG32.7232.6932.726580.150.46 
DIVI37.6237.3137.49188.4K0.200.54 
DIVL23.0522.7722.894560.090.41 
DIVN26.0025.8325.915.3K-0.020.07 
DIVO44.6344.1044.26544.1K0.100.23 
DIVPCullen Enhanced Equity Income ETF25.0424.7624.818.8K-0.010.02 
DIVS31.5531.4031.472.2K0.150.49 
DIVZ36.4336.0936.1976.6K-0.020.06 
DJAN42.2542.0042.107.5K0.030.07 
DJD55.3254.7154.8712.8K0.020.04 
DJIAGX Dow 30 Covered Call ETF22.0521.8821.9151K0.000.00 
DJP35.9035.7735.8615.9K0.220.61 
DJTU7.7307.3307.580268.1K0.0300.40 
DJUL46.8246.6446.643.6K0.040.09 
DJUN46.5446.3246.466.8K0.050.11 
DKUP14.0013.6113.9322.2K0.866.62 
DLAGFT Vest U.S. Equity Dual Direct Buffer30.5930.5230.548.4K0.040.12 
DLN87.4286.3186.77159.2K0.280.32 
DLS78.6778.1278.3622.4K0.170.22 
DMAR40.8440.6640.745.6K0.010.02 
DMAX26.4926.4326.469.5K0.020.06 
DMAY44.4144.2844.283.6K0.050.11 
DMBS49.9949.8949.9188.6K-0.040.08 
DMCY30.1830.0630.165040.220.72 
DMX50.5350.4050.474.7K0.120.23 
DMY.UDmy Squared Technology Group [Dmyy.U]17.6016.1316.135000.130.81 
DMY.W2.0541.7701.96092.5K-0.0402.00 
DMYYDmy Squared Technology Group Inc Cl A15.0012.7513.4133.7K-0.584.45 
DNL40.9540.7040.8820.9K0.541.34 
DNN3.3503.0503.200119.41M0.0100.31 
DNOV46.9546.7046.832.3K0.050.10 
DOCT43.4643.3443.4311.8K0.080.18 
DOG24.5724.2324.383.03M-0.050.20 
DOGD37.0535.8836.749.9K-0.501.34 
DOGGFT Vest DJIA Dogs 10 Target Income ETF20.0619.9019.935K0.030.16 
DOJE19.0118.3318.3390.1K-0.572.99 
DOL62.4162.0662.2813.7K0.130.21 
DON51.9851.1551.46157.8K-0.060.12 
DPSTRegional Banks Bull 3X ETF Direxion101.0590.9592.451.56M-6.606.66 
DRAG28.8828.5428.637.8K0.070.23 
DRAI29.5029.3229.397K0.080.26 
DRAY39.0438.6738.9010.9K0.982.57 
DRES25.6125.2525.333.2K-0.040.15 
DRGN34.6334.1934.3321.1K0.551.63 
DRIP9.4609.0209.3303.25M0.0300.32 
DRKYVistashares Target 15 Drukmacro Dist ETF20.2720.0320.034.3K0.100.52 
DRN9.6709.2509.5801.05M0.4304.70 
DRSK29.5029.2729.38123K0.130.44 
DRUP66.0165.4365.436220.200.31 
DRV25.0523.9324.17374.1K-0.893.55 
DSCF24.2324.1624.166670.030.11 
DSEP44.2844.0444.0828K0.030.07 
DSI126.6124.7125.795.9K0.50.39 
DSPY57.0957.0957.092960.200.35 
DSS1.3601.3101.3506.6K0.0201.50 
DSTL57.9257.1057.2962.9K-0.270.47 
DTAN30.1830.0230.071.3K0.110.35 
DTD84.3583.1583.7923K0.310.37 
DTEC51.9551.1451.564.3K0.240.47 
DTHWisdomtree International High Dividend48.6848.3748.6254.5K0.180.37 
DTRE40.5840.0840.424.2K0.651.63 
DUBS36.7536.1136.3721.6K0.100.28 
DUG36.2034.8335.6623.7K0.030.07 
DUHP38.0737.4737.76939.6K0.110.29 
DUKQ27.6227.4527.458350.070.24 
DUKZ25.6825.6325.636.5K0.030.14 
DULL1.9701.9101.920597.5K-0.1205.91 
DUNK25.5425.2925.298.2K0.000.02 
DURA33.4933.4233.49686-0.100.31 
DUSA48.2947.7448.0420.3K0.330.69 
DUSB50.8650.8450.86125.3K0.030.05 
DUSL75.5071.9572.7910.8K-0.911.24 
DUST10.0189.3609.42027.67M-0.8007.83 
DVDN20.7020.5520.55673-0.110.55 
DVNDTouchstone Dividend Select ETF35.0334.7534.755000.160.48 
DVS5.0204.8104.949917.4K0.2094.40 
DVYA42.7942.3842.623.3K0.030.07 
DVYE29.5529.3329.4474.4K0.180.62 
DWLD44.8744.4444.4916.4K0.240.54 
DWM66.1065.7166.0511.4K0.200.30 
DWMF31.7931.6531.79379-0.010.05 
DWX42.6242.4642.587.3K0.140.32 
DXD22.4021.6922.091.51M-0.060.27 
DXF3.4003.0703.13581.2K-0.2707.94 
DXIV61.5661.1861.383.5K0.320.52 
DXJ131.7130.4131.0565.6K1.30.99 
DXUV58.5757.7758.127.9K0.130.22 
DYLD22.8222.7622.7712.6K0.010.02 
DYLGGX Dow 30 Covered Call & Growth ETF27.2327.0727.071.3K-0.010.02 
DYNF59.4558.5059.022.42M0.310.53 
DZZ1.5041.4901.5003.7K-0.0040.27 
EADWells Fargo Advantage6.9206.8806.910173.8K0.0500.73 
EAFG22.8122.8122.81380.140.61 
EAGG48.3648.2348.23406.4K-0.030.06 
EAGL31.6531.2031.45103.1K0.060.19 
EALT34.7334.3634.5324.6K0.080.24 
EAOA40.7140.5040.702.4K0.160.40 
EAOK27.5927.4927.491.3K0.040.13 
EAOMIshares ESG Aware Moderate Allocation29.8929.8929.891000.060.19 
EAORIshares ESG Aware Growth Allocation ETF34.9834.9534.955000.110.31 
EAPR29.2029.1329.132.3K0.110.39 
EASG35.1434.9435.074.7K0.260.74 
EATZ27.7527.7527.751160.100.35 
EBIT33.5833.4233.511.9K-0.030.10 
EBND21.3221.2621.29220.7K0.060.28 
EBUF28.1228.0728.092.2K0.130.48 
ECF12.4712.1912.3543.2K0.171.40 
ECF-AEllsworth Fund Ltd21.9221.6221.92900-0.050.23 
ECFpA21.9221.6221.92989-0.050.23 
ECH33.5032.9933.41615.7K0.611.86 
ECML32.8332.8332.8350.090.28 
ECNS37.5337.0737.3424.3K0.772.11 
ECON27.0626.9327.001.9K0.381.44 
EDC52.0250.6551.5863.8K2.505.09 
EDEN110.8110.7110.81.1K0.20.17 
EDGE43.2243.2243.2200.100.22 
EDGF24.9524.9124.9222.9K-0.020.10 
EDGH30.4230.1930.4026.2K0.491.64 
EDGI27.9427.7427.9227.7K0.311.11 
EDGU28.1227.7327.979.5K0.150.54 
EDIV38.7638.2638.4446K0.190.50 
EDOG23.0822.9523.082.2K0.140.62 
EDOWDow 30 Equal Weight ETF FT40.0939.6639.716.5K-0.020.04 
EDV70.2369.2769.471.15M-0.230.33 
EDZEmerging Markets Bear -3X ETF Direxion39.4038.2238.6546.7K-2.034.99 
EELV26.6126.4226.5116.4K0.050.20 
EEM54.0453.5153.7030.96M0.871.64 
EEMO17.7717.7217.758.1K0.261.49 
EEMS68.0667.7667.9732.2K1.121.68 
EEMV64.4364.1164.351.11M0.420.66 
EEMX42.3042.0742.242.8K0.661.59 
EES55.7455.1155.516.8K0.260.48 
EET78.0577.5777.571.3K2.523.36 
EETH63.5761.0061.70105.3K-1.842.90 
EEV10.069.9510.0216.6K-0.312.99 
EFA94.1393.3293.8515.01M0.450.48 
EFAA53.0652.7352.9624.8K0.060.11 
EFAD42.0641.8442.037.6K0.190.45 
EFAV84.5784.1384.47437.7K0.050.06 
EFAX49.6249.3649.448.4K0.200.40 
EFFE23.9023.9023.9000.401.68 
EFFI23.8423.8423.84180.100.43 
EFG115.6114.5115.2483.5K0.80.67 
EFIV63.9062.9463.5171.1K0.330.51 
EFNL43.1242.9243.121.4K0.200.46 
EFO60.0059.9559.969530.490.82 
EFU9.8309.8199.8191.5K-0.0620.63 
EFV67.8967.3867.761.84M0.180.27 
EFZ13.2313.2113.232K-0.020.14 
EGG5.2004.3904.41020.2K-0.69013.53 
EGGS44.5243.8044.117.5K0.350.81 
EGGY40.9040.0040.8918.5K0.210.53 
EGLE29.0029.0029.00160.030.09 
EGUS51.9251.2251.463.5K0.190.37 
EHYAmplify Ethereum Max Income Covered Call22.8722.2122.529000.00NaN 
EIDO17.2317.1317.21365K-0.010.06 
EIM9.9809.9209.920172.7K-0.0300.30 
EINC95.5794.6594.734.4K0.330.35 
EIPIFT Energy Income Partners Enhanced ETF19.8619.6519.6933.4K0.090.46 
EIPX26.0825.8425.916.2K0.180.68 
EIRL67.0766.7566.943.7K-0.470.70 
EIS100.7599.1999.54117.3K-1.291.28 
EJAN33.3133.1533.192.2K0.070.22 
EJUL29.1128.9628.996.2K0.160.57 
ELA7.8507.7257.85025.3K0.1001.29 
ELCV27.1126.8026.9116.6K0.180.68 
ELD28.8128.6028.663.3K0.080.30 
ELLO19.4719.0519.054.8K0.241.28 
ELMElm Market Navigator ETF27.5427.3527.487.3K0.140.51 
ELMD25.0524.5124.9834K0.311.26 
ELON21.8820.7221.887.3K2.0010.07 
EMBD23.8523.7523.8524.8K0.060.25 
EMBXVaneck Emerging Markets Bond ETF54.6149.7949.88179.3K0.240.48 
EMC31.2430.9931.212.7K0.441.42 
EMCRXt E.M. Carbon Reduction Climate36.5436.5136.512K0.431.20 
EMCS34.7434.6934.694550.421.22 
EMDM29.0628.9229.066040.602.12 
EMDV45.2745.2745.27350.300.67 
EMES22.3022.2322.231000.361.63 
EMGF57.3056.8557.15140.9K0.961.71 
EMHC25.3825.2625.3521.2K0.100.41 
EMHYJPM EM High Yield Bond ETF39.7539.6039.7193.8K0.210.53 
EMLC25.4625.4025.431.73M0.080.32 
EMLP38.5838.2038.31244.5K0.230.60 
EMM32.2232.1432.141.2K0.451.43 
EMMF30.8330.7030.7721.9K0.351.14 
EMNT98.7398.6998.715.7K0.010.01 
EMOP39.7239.7239.7256.8K0.591.52 
EMOT23.9123.9123.911880.130.56 
EMPB28.7228.4328.717950.331.18 
EMQQ44.9544.3444.4640.3K0.170.38 
EMSFMatthews Emerging Markets Sustainab29.7428.4028.40757-1.204.04 
EMTL43.4843.1643.3838.1K0.090.20 
EMTY11.5511.4411.55510-0.010.10 
EMX5.1454.8855.0501.34M0.2705.65 
ENFR31.0430.6330.7837K0.150.49 
ENOR28.3528.0628.103.2K-0.030.11 
ENPX25.8323.2023.51128K1.456.57 
ENX9.9709.9359.95527.5K0.0150.15 
EOCTInnovator Emerging Markets Power Buffer31.1030.9531.028.4K0.220.70 
EON.WEon Resources Inc WT [Eonr/W]0.07570.06900.074112.9K0.00415.86 
EONR0.51980.48320.4899952.1K-0.01813.56 
EONR.WS0.07570.06900.074113K0.00415.86 
EP3.9503.7003.91045.7K0.0902.36 
EPEM22.8522.8522.8500.361.60 
EPHE25.5225.3425.4470.8K-0.010.04 
EPI45.6645.4045.661.05M0.821.83 
EPIN21.9721.9721.9710.120.56 
EPM4.7404.6404.710408.5K0.0501.07 
EPMB22.2122.2122.2110.010.05 
EPMV22.3322.3322.3310.040.19 
EPOLPoland Ishares MSCI ETF32.4331.5931.78301.7K-0.501.55 
EPP51.5050.9551.15119.2K0.100.20 
EPRF18.1618.0718.1512.1K0.060.33 
EPS69.0168.0868.5351.7K0.250.37 
EPSB22.5422.5422.5400.050.23 
EPSV24.0224.0224.0210.190.79 
EPU64.4163.7364.1023.4K0.801.26 
EPV24.4124.2224.3317.9K-0.030.13 
EQAL52.4752.1452.268.5K0.160.30 
EQIN46.7846.2246.3915.2K0.100.22 
EQL46.2445.6945.9422.2K0.130.28 
EQLT29.9229.9229.923470.471.61 
EQTY26.1125.8025.9453.3K0.110.42 
EQWL115.8114.2115.059.1K0.30.23 
EQX12.7412.0912.6816.17M0.766.40 
ERC9.5309.4509.46574.9K0.0350.37 
ERH12.8312.7512.7718.7K0.080.63 
ERTH47.8647.4747.833.7K0.601.27 
ERX53.7051.6652.60222K0.020.04 
ERYEnergy Bear -2X ETF Direxion22.0121.1721.70306.3K0.050.21 
ESBA7.2506.8107.2255.3K0.1151.62 
ESG155.1153.5154.03.1K0.60.39 
ESGGFlexshares Global ESG Impact Index198.8197.8197.81K0.70.38 
ESGV119.1117.3118.1176.9K0.50.43 
ESIX31.1831.0431.183.6K0.150.48 
ESKCitigroup Inc.24.6223.7223.875K-0.773.13 
ESLGEventide Large Cap Growth ETF25.1325.1325.131000.030.10 
ESLVEventide Large Cap Value ETF25.0024.8924.89500-0.060.23 
ESML46.1445.2745.66136.7K0.270.59 
ESP39.1937.0038.5036.6K1.654.48 
ESSC25.4725.3425.424.8K0.281.10 
ESUMEventide US Market ETF27.4027.0027.1421K0.140.51 
ETCO28.1527.1227.3618.9K-0.742.64 
ETH38.6837.0037.486.67M-1.203.10 
ETHD3.8683.5503.80066.28M0.2507.04 
ETHE33.7732.3132.605.57M-1.183.49 
ETHO64.5663.7764.262.4K0.440.69 
ETHT85.1177.7579.271.65M-5.906.93 
ETHU122.9112.1114.86.31M-8.06.50 
ETHV60.1257.5658.35304.2K-1.742.90 
ETHW29.4428.1728.571.69M-0.882.99 
ETQ1.7401.6001.6902.05M0.0855.30 
ETTYAmplify Ethereum 3% Monthly Option22.8522.0422.319.8K0.00NaN 
ETU32.3629.6330.46232.9K-1.825.64 
EUAD44.8143.6143.84459.9K-0.962.14 
EUDG35.5435.4035.5117.8K0.110.31 
EUDV52.9452.7052.942610.220.42 
EUM20.7120.6620.705.2K-0.301.43 
EUO28.7328.5428.5879.3K-0.220.78 
EURLFTSE Europe Bull 3X ETF Direxion37.0036.0536.7619.3K0.200.55 
EUSA103.4102.0102.621.1K0.20.19 
EUSBIshares ESG Advanced Total USD Bond44.2244.0944.1329.6K0.000.00 
EVAV32.1731.2431.643.9K1.364.48 
EVHY53.3253.2653.3111.6K0.180.34 
EVI29.4226.1727.728.2K-0.551.95 
EVIM52.9252.8452.8913.3K0.040.08 
EVLN49.5049.4149.4694.7K0.020.04 
EVLU30.6630.6330.635.3K0.331.09 
EVM9.6009.5509.60035.4K0.0500.52 
EVMO51.0150.7550.9279.6K0.170.34 
EVNT12.1411.8012.144.4K0.363.01 
EVSB51.1351.0151.0620.7K0.030.05 
EVSM50.4950.4350.4959.1K-0.030.06 
EVUS31.6631.2531.45129.3K0.150.48 
EVVEaton Vance Ltd Duration10.0910.0010.03212.4K0.010.05 
EVXVaneck Environmental Services ETF39.0638.5738.677.5K-0.020.05 
EWA26.9826.6826.896.3M0.190.71 
EWC51.2550.6450.961.14M0.430.85 
EWD47.9247.3647.5838.9K0.130.27 
EWG41.7341.2941.532.85M-0.140.34 
EWHHong Kong Ishares MSCI ETF21.1920.9321.094.54M0.030.14 
EWI50.5550.1350.47375.2K-0.320.63 
EWJ81.5580.8780.877.59M1.251.56 
EWK23.8823.7623.875.2K0.130.55 
EWL56.7356.2056.64431.3K0.310.55 
EWM25.7225.6125.66426.5K-0.060.23 
EWN58.6957.8058.27545.6K0.510.88 
EWO31.2230.8130.9019.8K-0.260.83 
EWP49.1848.6348.95452.3K-0.170.35 
EWQ44.5644.1144.42206.6K0.290.66 
EWS28.7128.1028.111.43M-0.301.06 
EWT65.2964.4165.215.13M1.292.03 
EWU42.1641.8242.021.99M-0.040.10 
EWUS41.0741.0141.071.8K-0.160.39 
EWV27.2726.7526.957.4K-0.832.98 
EWWMexico Ishares MSCI ETF65.9365.2065.871.93M1.031.59 
EWX67.0966.7367.0820K0.951.43 
EWYSouth Korea Ishares MSCI ETF85.1984.3985.174.07M2.483.00 
EWZBrazil Ishares MSCI ETF29.5529.1929.3225.7M0.220.76 
EXI174.2171.4172.025.9K-0.10.05 
EXOD28.2727.0128.0081.9K-0.321.15 
EYLDCambria Emerging Shareholder Yield ETF37.6237.3137.5852.5K0.671.82 
EZASouth Africa Ishares MSCI ETF66.2765.3766.03224.7K0.721.10 
EZBC64.9963.7564.42395.2K-0.781.20 
EZETFranklin Ethereum ETF31.1729.8730.26185.4K-0.902.89 
EZJ49.9349.6349.793.2K1.483.07 
EZM65.8865.0265.3826.1K0.090.14 
EZPZFranklin Crypto Index ETF29.9229.2929.523.9K-0.481.60 
EZU62.1961.5561.991.43M0.160.26 
FAI41.0240.5540.7141.8K0.511.26 
FAN20.2920.1220.2651.2K0.150.75 
FAPR43.5843.3943.5010.4K0.090.21 
FARX26.8826.8826.881140.100.36 
FAS175.7167.0170.8799.9K0.00.00 
FAUG52.0051.5051.7316K0.120.23 
FAX15.6115.5015.55256K-0.010.06 
FAZ42.8940.7642.051.73M0.020.05 
FB41.1841.1841.183320.060.14 
FBCGFidelity Blue Chip Growth ETF53.6352.6253.18572.9K0.340.64 
FBCV34.2133.9134.072.6K0.010.04 
FBDC19.4519.2319.232.1K-0.070.36 
FBND46.6746.5446.574.57M0.000.00 
FBTBiotechnology Index NYSE ETF187.5184.6186.78.1K2.31.24 
FBTC97.9696.0297.005.53M-1.211.23 
FBUF29.9229.7529.764.1K-0.020.06 
FBY15.2815.0515.1891.7K0.171.13 
FCBD25.7425.7125.738830.010.02 
FCFY26.6726.5826.672060.120.44 
FCG22.7122.3022.55421.1K0.140.63 
FCLD29.4629.0629.287.8K0.070.24 
FCOAbrdn Global Income Fund Inc2.8902.8202.830220.9K0.0100.35 
FCOMFidelity Telecommunication MSCI ETF70.7969.7970.4799.1K0.771.10 
FCOR48.4848.3148.4136.4K0.060.11 
FCPI50.1649.5349.8312.4K0.290.59 
FCSH24.5524.5424.541K0.000.02 
FCTR35.5635.3535.359.6K0.351.00 
FCUS33.5432.3332.844.4K0.250.76 
FDAT23.2022.9222.925230.060.27 
FDD16.0415.8615.98120.7K-0.030.19 
FDEC49.3949.1449.1725.4K0.110.22 
FDEM30.3330.1330.2080.4K0.361.21 
FDEV33.3033.0833.1433.4K0.040.12 
FDG123.8121.1122.08.6K0.20.19 
FDHT21.6221.4721.551.6K0.231.07 
FDHYFidelity High Yield Factor ETF49.3049.0949.2465.1K0.150.30 
FDIS101.6100.2100.648.1K0.20.20 
FDL43.1342.5142.76825.2K-0.150.35 
FDLO65.8364.9865.3762.8K0.100.15 
FDLS34.8934.5634.707K0.300.86 
FDM75.8474.8675.185.2K-0.030.04 
FDMO83.5382.1382.6517.1K0.360.43 
FDN282.4277.6279.7484.6K0.90.31 
FDND24.0323.8523.901.6K0.060.27 
FDRR58.9558.1058.3311.3K0.130.21 
FDRV17.5517.2517.385.8K0.211.24 
FDV28.8528.5528.7060.8K0.040.14 
FDVV55.9955.2555.661.18M0.260.47 
FDWM25.8625.8625.86280.080.30 
FEAC28.3728.0828.231.9K0.150.52 
FEBM29.9529.9129.934.5K0.020.06 
FEBP30.9530.8930.891920.050.16 
FEBT37.1136.8036.966.9K0.050.14 
FEBU27.2327.1927.192000.090.33 
FEBW33.1133.0433.116.4K0.010.04 
FEBZ38.1638.1238.121840.140.36 
FEDM58.5858.5758.587871.202.09 
FEIG41.8541.7841.85814-0.010.01 
FELC37.2636.6436.982.09M0.130.35 
FELG41.1240.3540.73461.3K0.130.32 
FELVFidelity Enhanced Large Cap Value ETF33.6333.2033.4283.9K0.110.33 
FEMR31.5431.3431.493.9K0.541.73 
FENI35.4235.0935.271.86M0.070.20 
FENY24.3023.8024.002.15M0.010.04 
FESM37.5836.8337.19453.9K0.371.00 
FETH41.0239.2439.745.44M-1.263.07 
FEUSFlexshares ESG & Climate US Large Cap72.4071.5772.061.6K0.150.21 
FEZ62.4361.7762.181.34M0.160.26 
FFDI30.1830.0030.024.1K0.030.09 
FFEB55.2354.8054.9611.1K0.040.06 
FFEM32.2432.0632.145.3K0.632.01 
FFGXFidelity Fundamental Global Ex-U.S. ETF30.0329.9729.972K0.190.62 
FFIU22.8922.1722.171K-0.030.14 
FFLC52.3951.5751.9771K0.220.43 
FFLG29.5329.0029.2927.6K0.200.69 
FFLS24.5024.4524.452.2K-0.100.40 
FFLV23.3723.3023.301.2K0.140.60 
FFND29.8529.6929.7120.1K0.060.20 
FFOG47.5446.7246.9826.8K0.100.21 
FFOX27.8127.5127.5231.7K0.120.44 
FFSM29.4129.1029.2791.3K0.140.48 
FFTY40.8939.6540.69198.2K1.203.04 
FGD28.8228.5728.74251.8K0.120.42 
FGDL56.4155.8056.37105.2K0.931.68 
FGSM29.4829.4329.431.3K0.160.53 
FHDG32.9932.9532.995000.050.15 
FHEQ30.5630.2330.39225K0.050.16 
FHLC68.9268.0668.63109.2K0.240.35 
FHYS23.2723.2323.2513.3K0.050.24 
FIAT2.6752.6002.6601.77M0.0301.14 
FIAX18.2018.1318.156.5K0.020.11 
FIDI24.7024.5224.6430.8K0.110.43 
FIDU82.8080.9881.7966.5K-0.190.23 
FIGB43.9943.7143.8041K-0.050.10 
FIIGFT Intermediate Duration Invt Grade Corp21.4221.3321.3964.2K-0.010.05 
FILL24.9524.6324.7519.1K0.030.13 
FINT30.7130.6830.683.9K0.270.88 
FIRI19.1119.0619.1110.4K0.040.18 
FIRS23.0921.8322.9082.6K-0.110.48 
FISKEmpire State Realty Op LP Se7.9907.7907.8001.7K-0.3604.41 
FISRSPDR SSGA Fixed Income Sector Rotation26.2526.1226.1934.4K-0.020.06 
FITE90.6688.0088.907.7K-0.350.39 
FIVA31.7431.4331.6140.7K0.160.51 
FIW114.2112.9113.528K0.30.22 
FIXP19.8019.7219.801.5K0.010.03 
FJANFT Vest U.S. Buffer ETF - Jan50.3149.9750.0324.6K0.070.14 
FJUL54.8454.5354.5417.1K0.060.12 
FJUN56.0355.7455.8012.2K0.060.11 
FLAG28.0128.0128.0170.040.14 
FLAO27.9527.9227.951000.040.15 
FLAU32.1332.0832.136660.130.42 
FLAXFranklin Asia Ex Japan ETF29.3929.1829.302.1K0.491.70 
FLBL23.7323.6923.70442K0.040.15 
FLBRBrazil Franklin FTSE ETF18.1217.9317.9847K0.120.65 
FLCA45.9845.4445.7350K0.390.86 
FLCB21.8721.8021.832.35M-0.010.05 
FLCC31.9331.6431.645K-0.020.05 
FLCE28.2327.9927.993.7K0.100.35 
FLCG32.5832.0532.2015.7K0.020.07 
FLCH25.1624.9125.0076.4K0.271.10 
FLCO22.0321.9021.942.52M-0.010.05 
FLCV30.3730.0330.13390.5K-0.030.10 
FLDR50.3950.3250.37151.6K0.030.05 
FLDZ29.6829.6629.663300.060.20 
FLEE35.1234.9235.096.8K0.100.30 
FLEU32.1631.8932.075.6K0.030.10 
FLGB32.3432.1332.3051.2K-0.050.15 
FLGRGermany Franklin FTSE ETF32.9032.7532.782.6K-0.140.44 
FLGV20.7920.7420.7524.3K-0.040.17 
FLHY24.4024.3524.393.38M0.100.39 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.6820.5220.622.82M-0.040.19 
FLIN38.6138.4038.57177.1K0.731.93 
FLJH37.3837.1737.2521.5K0.441.19 
FLJJ31.2531.2331.251460.020.07 
FLJP35.0034.7334.93383.2K0.541.57 
FLKRSouth Korea Franklin FTSE ETF28.5428.3328.4888K0.792.85 
FLLA22.5422.3922.489.4K0.231.02 
FLMB23.8623.7823.827.9K0.040.15 
FLMI24.8924.8324.89242.7K0.090.36 
FLMX32.1231.8632.1210.2K0.501.57 
FLOTFloating Rate Bond Ishares ETF50.9450.9250.932.17M0.000.00 
FLOW34.4034.1034.102.5K-0.080.23 
FLQL68.4567.3967.9757.4K0.430.64 
FLQM56.6455.8756.19104.1K-0.060.11 
FLQS43.5743.2843.402.9K0.220.51 
FLRG38.2937.6837.9120K0.000.01 
FLRN30.7830.7630.77643.3K0.000.00 
FLRT47.3447.2747.28107.4K-0.100.21 
FLSA35.1935.0835.083690.060.18 
FLSP26.5126.4026.4628.2K-0.040.14 
FLSW39.2839.0039.258.7K0.200.51 
FLTB50.8850.7450.7915.9K-0.060.12 
FLTR25.5125.4925.49621K-0.010.04 
FLTW60.3559.5860.18137.8K1.232.09 
FLUD25.0925.0525.0616K0.010.04 
FLV74.1573.2573.631.3K-0.090.12 
FLXN25.6625.5925.631.9K0.070.27 
FLY.WFlyexclusive Inc WT [Flyx/W]0.30570.30570.30575000.055722.28 
FLYD7.5107.1507.39113.1K0.0410.56 
FLYU52.3852.3852.38159-0.340.64 
FLYXFlyexclusive Inc Cl A4.1003.8704.08044.2K0.2305.97 
FLYX.WS0.30570.30570.30575000.055722.28 
FMAGFidelity Magellan ETF35.1534.5234.7124K-0.040.12 
FMAR46.4746.2446.3314.7K0.040.08 
FMAT52.8552.0652.2214.9K-0.220.42 
FMAY52.3051.9652.0912.1K0.050.11 
FMCE26.8126.8126.818-0.090.34 
FMCX34.9834.9834.98110.010.03 
FMDE36.1235.4835.72860.4K0.110.31 
FMF49.6549.2749.6111.6K0.270.55 
FMKT24.4523.9424.2319.4K0.150.62 
FMNY26.7326.6926.699690.020.07 
FMQQ14.9614.7614.762K0.020.16 
FNCLFidelity Financials MSCI ETF76.1674.9975.4591.5K-0.140.19 
FNDA31.3130.7130.93962.4K0.100.32 
FNDB25.8325.4725.6958.9K0.100.39 
FNDC44.2843.9644.1889.1K0.310.70 
FNDE36.0435.7135.951.91M0.411.15 
FNDFSchwab Fundamental Intl Large Co. ETF43.4343.0743.341.29M0.340.79 
FNDX26.4726.0726.258.34M0.100.38 
FNGD5.2354.9405.08018.82M-0.0601.17 
FNGG243.7239.4239.66.6K1.70.71 
FNGO126.0123.2123.39.2K0.60.48 
FNGS70.2168.9469.3741K0.220.32 
FNGU29.2427.6728.525.44M0.351.24 
FNOV53.1052.6452.8912.4K0.100.18 
FOCT47.9347.5347.7222.2K0.140.29 
FOPC25.8725.8425.852K0.000.01 
FORH27.5727.3227.322030.170.63 
FOWF31.1230.7730.80909-0.250.80 
FOXYSimplify Currency Strategy ETF27.2927.2027.254.6K0.010.04 
FPAG36.0735.6635.8332.4K0.120.34 
FPAS25.4625.4525.45792-0.040.15 
FPE18.4618.3218.441.1M0.201.10 
FPEI19.5019.3819.50243.6K0.211.09 
FPFDFidelity Preferred Securities & Income22.0722.0222.0417.9K0.030.14 
FPRO22.7622.4622.735K0.351.56 
FPWREip Carbon Impact ETF FT34.0734.0034.079000.361.06 
FPX169.4164.8167.043.6K1.30.80 
FQAL74.6673.5773.9914.1K0.070.09 
FRDMFreedom 100 Emerging Markets ETF45.8243.7743.89138.9K-1.282.83 
FREL27.7127.3427.64142.2K0.421.54 
FRI28.1527.7728.0572.2K0.421.52 
FRIZFranklin Dividend Growth ETF25.3425.3425.341000.050.18 
FRNWFidelity Clean Energy ETF21.7921.4321.6731.2K0.442.07 
FRTY23.2922.6722.7917.7K-0.050.23 
FSBD48.4048.2248.277.3K-0.130.27 
FSCC30.2529.8829.942.8K0.220.73 
FSEC44.8944.5144.61290.5K-0.380.84 
FSEP50.6650.1950.4237.7K0.120.24 
FSI9.3608.8309.14051.5K0.1501.67 
FSIG19.2819.2619.28296.7K0.010.05 
FSLDFidelity Sustainable Low Duration Bond50.3550.2650.281.7K-0.140.28 
FSMBShort-Duration Managed Municipal ETF FT20.1520.0720.07126.5K-0.040.17 
FSMD43.8643.2043.59102.7K0.080.18 
FSP1.4901.4301.4601.32M0.0201.39 
FSST30.2330.1030.106340.150.49 
FSTAFidelity Consumer Staples MSCI ETF50.0349.3949.66151.8K0.000.00 
FSYD48.6048.4948.5817.1K0.200.42 
FTBD50.3250.2150.232K0.020.03 
FTBI21.7121.3621.385K0.050.23 
FTCB21.5521.4821.52444.9K0.000.00 
FTCE24.1824.1324.135.7K0.130.52 
FTECFidelity Info Tech MSCI ETF229.8211.4219.3597.8K-9.54.13 
FTF6.3506.3206.320113K-0.0100.16 
FTHF30.6230.6230.62940.612.03 
FTIF22.0421.8421.935250.070.31 
FTKI18.3718.3118.31106-0.040.22 
FTLS69.3068.7669.0790.9K0.110.15 
FTRB25.6625.5625.5864.9K0.010.02 
FTSD91.1690.9591.009.5K0.130.14 
FUMB20.1120.0920.1039.4K0.000.00 
FUNL46.0745.7545.994.7K0.040.09 
FURY0.88000.80000.81001.71M-0.01852.23 
FUSI50.6150.6150.617-0.030.06 
FUTY60.2659.5360.00206.6K0.741.25 
FVAL69.1068.1868.6727.7K0.130.19 
FVD46.1845.6445.881.03M0.040.09 
FWDAb Disruptors ETF105.5103.4104.6740.2K1.31.26 
FXA64.4964.3164.433.7K0.240.37 
FXB128.8128.2128.723.8K0.60.47 
FXC69.6169.5369.569K-0.020.03 
FXD67.5466.7466.758.3K0.030.05 
FXE107.5107.2107.486.1K0.40.34 
FXF111.2110.6111.243K0.60.54 
FXG63.5862.7763.0411.6K0.220.35 
FXH111.3110.1110.818.2K0.40.36 
FXI40.0339.5339.8129.5M0.401.02 
FXL170.2168.3168.729.4K1.30.80 
FXN15.7415.4415.57418.6K0.070.45 
FXO58.9357.6557.9261.5K-0.751.28 
FXP8.8208.6308.7099.3K-0.1611.81 
FXR79.3977.8178.3165.7K-0.050.06 
FXUUtilities Alphadex ETF FT47.4646.9047.36338K0.571.22 
FXY60.8960.6460.8086.1K0.160.26 
FXZ62.2061.3261.646.4K-0.070.11 
FYEE28.0927.8327.8915.1K0.090.34 
FYLD31.0030.7130.9027.9K0.080.26 
GAA31.9331.6431.744.7K0.140.45 
GABF48.4647.5947.757.8K-0.090.19 
GAEM26.4026.3726.4016.6K0.110.42 
GAL49.3748.9649.1824.6K0.200.42 
GAMR99.4798.4698.467621.351.39 
GAPR39.3039.1939.269.8K0.040.09 
GARP66.8265.6366.314.55M0.661.01 
GAST32.6132.5832.583330.270.85 
GAU3.0302.8403.0304.17M0.2308.21 
GAUG38.6338.3538.5454.4K0.110.28 
GBF106.1105.8105.81.3K-0.10.07 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.0100.0502.8K0.00.01 
GBLD18.2318.2118.232170.030.18 
GBND51.1951.1951.1910.000.01 
GBR0.96200.91550.930036.1K-0.00620.66 
GBTC88.0486.3187.154.94M-1.141.29 
GBXA26.7226.6826.684710.060.23 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.1326.1326.1300.030.12 
GBXC26.5426.5426.5430.040.16 
GCADGabelli Equity Income ETF47.8644.9145.181.4K-0.400.88 
GCAL50.9150.7950.796.6K-0.040.07 
GCC21.7321.6121.7224.8K0.120.56 
GCOR41.9841.8841.9028.1K-0.010.02 
GCOW39.6439.3239.53143.8K0.140.36 
GDE62.2460.9361.80129K1.101.81 
GDEC36.8036.5836.7111.3K0.060.17 
GDLC54.5353.2353.70171.7K-0.921.69 
GDMA39.2338.9039.138.9K0.581.50 
GDMN90.6987.8990.20103.6K3.664.23 
GDOC33.1933.0433.156310.140.42 
GDX81.7479.2481.5231.53M3.073.91 
GDXD0.73260.65890.668445.79M-0.091212.01 
GDXJ109.2105.5108.76.1M4.94.69 
GDXU248.5227.3247.1875.9K26.311.99 
GDXY17.5717.2617.45463K0.301.75 
GEM41.3240.9641.2750.9K0.822.03 
GEMD42.2942.1442.183.1K0.210.50 
GENC14.4013.9914.0612K-0.130.92 
GEND11.3111.2811.285.3K0.000.01 
GENM10.3310.3110.333230.020.19 
GENTGenter Taxable Quality Intermediate ETF10.4210.3810.4042.6K0.040.40 
GENW12.4712.4712.471150.000.03 
GEOA31.7831.7831.7800.200.63 
GEVX35.0729.9031.00381.8K-1.955.92 
GFEB40.6140.4140.5770.4K0.080.21 
GGM27.3727.1427.141.2K0.100.38 
GGME64.4863.7064.134.5K0.330.52 
GGN5.2505.1705.250470.3K0.1102.14 
GGN-BGamco Global Gold Natural Reou20.8820.7120.864.1K0.030.12 
GGNpB20.8820.7120.864.2K0.030.12 
GGOV50.8450.6750.674550.030.06 
GGRW35.2135.2135.21420.020.05 
GGUS63.7562.9063.106.1K0.190.30 
GHMS26.5626.5626.56440.050.20 
GHTA30.6130.5230.551.7K-0.010.03 
GHYBAccess High Yield Corporate Bond ETF45.5645.4945.537.9K0.150.32 
GHYG46.1246.0346.098.4K0.310.69 
GIAX17.5817.3417.4641.7K0.010.05 
GIGBGS Access Investment Grade Corp Bond47.0046.8046.8571K-0.020.04 
GIGL51.5051.5051.50320.6K0.090.18 
GII70.9670.4170.839.2K0.510.72 
GINN75.1474.7374.741K0.530.71 
GJAN41.7441.5941.6918.1K0.100.24 
GJUL40.6040.3740.5018.8K0.080.20 
GJUN38.9138.7138.8321.1K0.060.16 
GK26.5926.3226.334650.010.03 
GLBL24.7224.7224.7200.170.71 
GLDGold SPDR387.8384.6387.420.46M6.61.73 
GLDG1.7501.6501.7504.97M0.0905.42 
GLDMSPDR Gold Minishares Trust83.4282.7483.377.59M1.391.70 
GLIN45.8145.6245.7710.7K0.731.62 
GLIXLazard Listed Infrastructure ETF25.5225.4525.491.2K0.070.27 
GLLUltrashort Gold -2X ETF14.1613.9413.964.49M-0.453.12 
GLOClough Global Opportunities Fund5.7605.6905.760271.2K0.0801.41 
GLOF51.4551.2751.381.5K0.260.50 
GLOV56.7656.1356.39121.5K-0.010.02 
GLQ7.7377.6597.69044.8K0.0300.39 
GLRY37.4336.8237.0817.6K0.260.70 
GLTR189.2181.9188.7195.9K9.05.03 
GLU18.2518.0118.215.9K0.281.53 
GLU-AThe Gabelli Global Utility and47.3647.1247.123.2K-1.483.05 
GLU-BGabelli Global Utility & Income TR50.2750.2750.272000.030.06 
GLUpA47.3647.1247.123.1K47.12 
GLUpB50.2750.2750.272150.030.06 
GLV5.9815.7705.88064.4K-0.0100.17 
GLXU50.4144.5948.49206.9K1.372.91 
GMAR40.1740.0240.1317K0.070.17 
GMAY40.5740.3640.487.6K0.060.16 
GMET33.7833.2533.6613.9K0.100.30 
GMEU13.2412.7712.97138.2K0.110.86 
GMEYYieldmax Gme Option Income Strategy ETF49.7349.1749.279K0.150.31 
GMF140.4138.9140.05.7K2.31.64 
GMMA21.2421.1521.203.9K0.000.02 
GMMF100.4100.4100.41.6K0.00.00 
GMNYGS Dynamic New York Municipal Income ETF49.8749.8249.825000.010.02 
GMODGMO Dynamic Allocation ETF25.1325.0025.0631.7K0.00NaN 
GMOIGMO International Value ETF31.0730.9031.008.9K0.140.46 
GMOM32.9832.9032.981.6K0.451.39 
GMOV26.3626.0326.171.6K-0.030.10 
GMUBGS Municipal Income ETF51.0450.9250.981.5K0.030.05 
GMUN50.5550.5550.5540.020.03 
GNOV38.1337.9638.0912.9K0.100.26 
GNR59.4558.7659.251.47M0.520.89 
GNS0.92000.87050.8740872.6K-0.03824.12 
GOAU42.8141.9242.7650.9K1.443.48 
GOCT38.5438.4338.5228.2K0.070.17 
GOEXGX Gold Explorers ETF70.6668.5469.3439.4K-0.130.19 
GOLY35.9135.5035.64129.3K0.451.28 
GOOP32.9532.6332.852.7K0.341.05 
GOOW60.5659.0560.5418.1K1.662.82 
GOOX47.3545.2946.9164.2K1.964.36 
GOOY13.8913.7013.85165.7K0.171.24 
GOP36.5036.2336.245.4K0.100.28 
GORO1.1001.0001.0607.44M0.11011.46 
GOVT23.2823.2123.2326.15M-0.030.11 
GOVZ10.0809.9359.9701.53M-0.0250.25 
GPTYYieldmax AI & Tech Portfolio Option47.7746.5447.4963K0.481.01 
GPU-DHyperscale Data Inc Pfd D23.7923.5023.505.6K-0.712.93 
GPUS0.40500.37100.387046.5M-0.01904.68 
GPUSpD23.7923.5023.505.6K-0.712.93 
GPZ27.3226.7626.9657K-0.050.19 
GQGU25.2525.0025.1328.1K-0.160.62 
GQINatixis Gateway Quality Income ETF55.6255.1155.256.4K0.140.25 
GQREFlexshares Global Quality Real Estate60.4059.8560.216.7K0.370.62 
GRA.UGraf Global Corp [Graf.U]11.6610.5910.688.7K-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.40000.40000.40001K0.03008.11 
GRAFGraf Global Corp Cl A10.6110.6110.612000.040.38 
GRAF.U11.6610.5910.688.1K10.68 
GRAF.WS0.40000.40000.40001K0.03008.11 
GREK65.1164.2564.6784.5K-0.160.25 
GRFEagle Capital Growth Fund10.7210.4810.7213.5K0.151.42 
GRN31.1330.9431.139.3K0.521.71 
GRNB24.5424.4824.4938.6K0.030.10 
GRNY25.5925.0425.284.7M0.190.76 
GRO3.3602.7102.950938.1K0.0301.03 
GRO.WGold Royalty Corp WT [Groy/W]1.8501.7001.77092.4K0.1106.63 
GROY3.9403.6703.8104.37M0.2005.49 
GROY.WS1.8501.7001.77092.4K0.1106.63 
GROZZacks Focus Growth ETF29.5529.3029.301.7K-0.050.17 
GRPM119.6117.8118.513.1K0.10.09 
GRPZ26.3226.3126.318590.080.29 
GSC53.9453.1153.4156.6K0.140.26 
GSEE56.5656.3456.341K0.881.59 
GSEP38.1437.8538.0050.1K0.060.16 
GSEU43.8043.5343.726.9K0.030.07 
GSEW85.7784.6484.9728.9K0.190.22 
GSG22.6822.4922.59234.6K0.070.31 
GSID67.0566.7966.853640.380.58 
GSIE41.1740.8341.05206.2K0.120.29 
GSIGGS Access Investment Grade ETF47.7747.7347.771380.060.13 
GSJY45.5545.3845.396.7K0.651.46 
GSKH61.7861.7761.782.3K-0.841.34 
GSLC130.4128.3129.3209.5K0.40.32 
GSPY36.7936.4736.477990.100.28 
GSSC76.5375.3175.8315.1K0.400.54 
GSST50.5750.5550.56156.1K0.010.01 
GSUS92.9891.5192.2837.4K0.360.39 
GSXGasco Energy Inc24.3823.2823.5326.6K-0.230.97 
GSY50.3550.3350.341.26M0.010.02 
GTE4.4704.2604.330384.5K-0.0100.23 
GTEK39.6739.1139.404.1K0.421.08 
GTIPGS Access Inflation Protected USD Bond50.1649.9750.008.6K-0.050.10 
GTO47.8947.7647.78146.8K0.010.02 
GTOC25.7025.6825.681.6K0.020.06 
GTOS25.1725.1725.17100K0.010.04 
GUMI50.2250.1850.222.2K0.010.01 
GUNRMstar Global Upstream Natural Resources44.0343.6243.86233.9K0.360.83 
GURU60.5860.2560.376090.711.19 
GUSAGS Marketbeta U.S. 1000 Equity ETF57.6657.6657.661000.180.31 
GUSH22.8721.8422.55914K0.341.53 
GVAL28.9528.7328.89105.1K0.190.66 
GVI107.8107.7107.774.6K-0.10.05 
GVIPGS Hedge Industry Vip ETF154.7153.2153.29.8K0.80.55 
GVLUTidal Gotham 1000 Value ETF25.5925.3725.376.1K-0.010.02 
GVUS52.4052.2652.395740.220.42 
GWX40.4640.0940.3741.8K0.380.95 
GXC101.8100.9101.416.4K0.90.91 
GXIG26.0625.9125.9978.4K0.010.04 
GXLCGX Funds Global X U.S. 500 ETF80.1980.1980.19340.250.31 
GXPC27.9927.5827.8253.1K0.321.15 
GXPD26.0325.7825.8842.6K0.080.31 
GXPE25.4625.4625.4644-0.040.17 
GXPS24.9524.7424.8217.9K0.040.15 
GXPT27.3626.9527.08117K0.180.67 
GXUS53.7553.7553.7590.430.81 
HACK87.6386.0886.5458.2K0.050.06 
HAIL37.3836.8137.053.5K0.461.26 
HAP57.8757.5057.644.9K0.520.91 
HAPI40.5240.1940.212.5K0.080.21 
HAPSHarbor Corporate Culture Small Cap ETF30.3630.3630.365-0.872.79 
HARDSimplify Commodities Strategy No K-1 ETF31.0730.2130.7210.5K-0.411.32 
HAUSTidal Home Appreciation U.S. REIT ETF17.2617.1717.23694-0.070.42 
HAUZXt International Real Estate ETF23.4823.3123.4359.3K0.100.43 
HAWX38.5638.3538.4319.2K0.200.53 
HBTAHorizon Expedition Plus ETF28.4327.8528.112.4K0.140.50 
HBTC29.6429.6429.6444-0.130.43 
HCMTHcm Tactical Enhanced US ETF Direxion38.0136.8737.3338.1K0.280.75 
HCRBHartford Core Bond ETF35.8535.7735.8123.6K0.020.04 
HCWC0.77250.70000.7400246.5K-0.00500.67 
HDEFXt MSCI EAFE High Dividend Yield Equity29.5929.4129.5487K-0.020.07 
HDGHedge Replication ETF51.4951.4951.492000.150.30 
HDGE16.7616.4116.6448.1K0.060.36 
HDLB15.7215.5615.721.6K0.412.67 
HDMV34.7034.5134.585.2K0.090.25 
HDUS64.5363.8963.982.8K0.230.36 
HDVHigh Dividend Ishares Core ETF122.3120.8121.4305.4K-0.20.15 
HEATTouchstone Climate Transition ETF30.7030.5130.5110.6K-0.732.35 
HECA28.9628.5028.96302.3K0.491.72 
HEDGEquable Shares Hedged Equity ETF28.9528.6728.78155.7K0.00NaN 
HEDJWisdomtree Europe Hedged Equity Fund51.0750.6050.7983.2K-0.160.31 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF34.1133.9334.057.5K0.471.40 
HEFAEAFE Curr Hedged Ishares MSCI ETF40.4140.0440.27686.4K0.090.22 
HEGD25.0724.8224.91236.7K0.040.16 
HELOJPM Hedged Equity Laddered Overlay ETF65.1564.6064.85271.9K-0.010.02 
HELX33.3133.0133.134.2K0.631.95 
HEQTSimplify Hedged Equity ETF31.3931.1731.2870.1K0.080.26 
HEWJJapan Curr Hedged Ishares MSCI ETF51.3750.9351.1219.8K0.591.16 
HEZU42.7542.4842.5318.9K-0.040.09 
HFEQ23.0922.5922.741.5K0.261.15 
HFGO27.2927.0227.0710.2K0.200.74 
HFMF21.4221.1521.228990.271.31 
HFSI35.7735.6335.67346.9K-0.030.08 
HFXI31.5231.2231.4064.9K0.140.45 
HGRO27.6427.1827.4147.4K0.160.57 
HIBL63.0059.4061.2572.6K2.424.07 
HIBSS&P 500 High Beta Bear -3X ETF Direxion6.2205.8405.9601.55M-0.2303.72 
HIDV78.6778.0878.082.2K0.140.18 
HIGH23.2223.0023.0876.7K0.070.31 
HIMUIshares High Yield Muni Active ETF49.3149.0549.22173.6K0.070.14 
HIPSGraniteshares Hips US High Income ETF11.7211.6211.6543.1K0.030.22 
HIYS25.7725.7625.762200.080.29 
HIYY53.9747.7053.1812.4K6.1213.01 
HKND34.9334.9334.93400.250.72 
HMOP39.1939.0739.1366.9K0.000.00 
HNW12.8212.7512.8151.8K0.010.08 
HODL31.7731.0231.492.14M-0.371.16 
HOLA52.2151.9252.1614.6K0.260.50 
HOLDAdvisorshares Sage Core Reserves ETF33.2832.9332.937310.170.53 
HOMZHoya Capital Housing ETF45.2144.4244.421.3K-0.631.40 
HOOW74.4270.6071.56396K-0.650.91 
HOOY75.0072.0072.52973.7K-0.430.59 
HSBH74.1073.3873.3810.2K-0.971.31 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI38.0537.8037.9414.2K0.020.04 
HSMV35.7535.7135.71995-0.010.04 
HTAB19.3519.3119.3327.3K0.020.08 
HTAX24.5424.4824.4812.8K0.010.04 
HTECRobo Global Healthcare Technology32.0231.0931.133.2K-0.742.32 
HTRBHartford Total Return Bond ETF34.6534.5534.57135.4K-0.020.04 
HTUS42.9742.3942.576.4K0.100.24 
HUMN30.0729.4529.7837.3K0.471.60 
HUSAHouston American Energy Corp6.0705.5005.600246.2K-0.5008.20 
HUSV39.6639.2939.354.5K-0.200.52 
HVAC31.9131.7531.771.4K0.411.32 
HWM-Howmet Aerospace Inc Pf63.7563.2563.251.3K0.060.09 
HWMp63.7563.2563.251.3K0.060.09 
HYBBIshares Bb Rated Corporate Bond ETF47.1447.0047.0813.3K0.130.27 
HYBL28.3428.2728.2995.7K-0.040.14 
HYDVaneck High Yield Muni ETF50.9350.7950.85448.5K0.020.04 
HYDB47.4947.3747.49407.9K0.190.40 
HYDWXt Low Beta High Yield Bond ETF47.2347.1347.182.7K0.110.24 
HYEMVaneck Emerging Markets High Yield Bond19.9819.7719.84210.1K0.050.25 
HYFIAb High Yield ETF37.6837.5637.6530.3K0.090.25 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.8380.6080.8059.69M0.260.32 
HYGH86.0785.9285.9827.6K0.320.37 
HYGV40.9340.8140.9095.4K0.120.29 
HYGWIshares Hi-Yield Corp Bond Buywrite30.1930.1130.1842.1K0.090.30 
HYHG64.9763.0464.7011.6K0.380.59 
HYINWisdomtree Alternative Income Fund16.7516.5416.6013.8K-0.010.06 
HYKE24.4024.4024.4030.150.63 
HYLB36.9336.8336.911.6M0.120.33 
HYLN2.5402.4002.5002.34M0.1004.17 
HYMB25.1225.0425.11949.1K0.070.28 
HYRM23.5023.4223.496.9K0.050.21 
HYS0-5 Year High Yield Corp Bond Pimco ETF95.2894.9295.0464.1K0.230.24 
HYSA15.2715.1815.257.5K0.100.63 
HYSD20.3320.3220.324770.050.25 
HYTIFT Vest High Yield & Target Income ETF19.9019.8019.8118.6K0.010.04 
HYUP42.3842.2642.345.9K0.160.39 
HYXU55.2154.8955.055K0.300.55 
IAF4.5104.4204.49026.2K0.1002.28 
IAGGIntl Aggregate Bond Ishares Core ETF51.6751.6251.65874.1K0.050.10 
IAI175.5173.0173.5107.3K1.00.56 
IAK132.6129.3130.4112.9K-3.52.60 
IAPR30.1730.0030.078.9K0.060.18 
IAT51.3649.8750.12593.6K-1.102.15 
IAU79.4078.7679.3011.38M1.271.63 
IAU.WI 80 Gold Corp WT [Iaux.Ws]0.55000.44050.44051.6K-0.00952.11 
IAUG27.9227.8027.8610.9K0.010.04 
IAUI55.0854.7654.99141.7K0.390.71 
IAUM42.1041.6741.984.92M0.681.65 
IAUX1.1201.0401.1007.36M0.0605.77 
IAUX.WS0.55000.44050.44051.6K-0.00952.11 
IBCAIbonds Dec 2035 Term Corporate ETF26.2326.1426.1825K0.020.08 
IBDInspire Corporate Bond Impact ETF24.3424.2424.3226.2K0.000.00 
IBDQ25.1425.1325.14432.2K0.000.00 
IBDR24.2924.2524.26453.3K0.010.04 
IBDS24.3424.3124.32786.2K-0.010.04 
IBDTIshares Ibonds Dec 2028 Term Corporate25.5525.5025.52756K0.000.00 
IBDUIshares Ibonds Dec 2029 Term Corporate23.5523.4823.50429.3K0.010.04 
IBDV22.2122.1622.19568.3K0.000.00 
IBDW21.3221.2321.27718.4K0.010.05 
IBDX25.9225.6825.71282K0.030.12 
IBDYIshares Ibonds Dec 2033 Term Corporate26.4026.3126.34207.5K0.030.11 
IBDZ26.6726.5726.6173.4K0.090.34 
IBHEIshares Ibonds 2025 Term High Yield23.1923.1623.1957K0.030.11 
IBHF23.3323.3023.33159.9K0.010.02 
IBHGIshares Ibonds 2027 Term High Yield22.4522.4022.4354.5K0.010.04 
IBHHIshares Ibonds 2028 Term High Yield and23.7223.6723.6928.7K0.000.00 
IBHI23.6923.6323.6831.1K0.070.28 
IBHJIshares Ibonds 2030 Term High Yield and26.6226.5426.6212K0.110.42 
IBHK25.9125.8525.904.9K0.070.26 
IBHL25.6625.6025.653.6K0.060.25 
IBIBIshares Ibonds Oct 2025 Term TIPS25.3225.2925.321.5K0.020.06 
IBICIshares Ibonds Oct 2026 Term TIPS25.7325.7125.737K0.010.04 
IBID26.0626.0426.053.9K0.000.01 
IBIE26.2826.2626.274.5K0.030.10 
IBIF26.3826.3526.365.7K-0.010.02 
IBIG26.5326.4626.495K-0.020.06 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF26.4526.3926.395.1K-0.030.10 
IBII26.1926.1326.132.3K-0.030.11 
IBIJ26.3226.2326.233.2K-0.060.21 
IBIK26.1226.0326.065.4K-0.040.15 
IBIL25.8925.7725.815.5K-0.020.08 
IBLC67.4864.3866.0322.7K1.031.58 
IBMN26.7726.7126.7535.4K0.000.01 
IBMO25.6125.5725.5846.8K-0.010.04 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.4325.4025.4115.6K0.020.08 
IBMQ25.5825.5525.5757.7K0.000.00 
IBMR25.4725.4225.4643.6K0.010.03 
IBMSIbonds Dec 2030 Term Muni Bond ETF26.0526.0326.046.8K-0.010.04 
IBMT26.0025.9025.932.5K0.000.00 
IBND32.1632.0932.16213.4K0.130.41 
IBO0.62120.60120.621266.9K-0.00991.62 
IBRNIshares Neuroscience and Healthcare ETF28.2128.0228.212.5K0.652.36 
IBUFInnovator Intl Dvlp 10 Buffer ETF28.5528.4728.4910.3K0.050.16 
IBUY75.5174.1474.514.7K0.420.57 
ICAPInfracap Equity Income Fund ETF27.1926.3526.4110.8K-0.812.98 
ICF61.8160.9561.6845K0.861.41 
ICLO25.6525.6225.63207K-0.040.14 
ICOI33.8132.5633.2952.8K0.030.09 
ICOWPacer Developed Markets International36.5535.7735.7794.5K-0.952.59 
ICPYTweedy Browne International Insider +10.1310.0510.0813.8K0.040.36 
ICRCBitwise Funds Trust Bitwise Crcl Option52.9052.7552.75200-0.010.01 
ICSH50.6850.6750.68879.4K0.020.04 
ICVTConvertible Bond Ishares ETF104.0102.5103.4713.7K0.70.63 
IDEC31.1731.1731.172.5K0.050.16 
IDEQLazard International Dynamic Equity ETF28.8628.6528.7713.7K0.270.95 
IDEV80.8180.0880.56955.3K0.420.52 
IDGT87.6786.6387.408K1.181.37 
IDHQ34.3734.1634.3223.2K0.250.73 
IDLVS&P Intl Developed Low Vol Invesco ETF33.2533.1133.2115.3K0.110.34 
IDMO53.6453.0853.22497.9K-0.250.47 
IDNA25.0524.2425.0530.7K0.813.34 
IDOG36.0335.8335.997.2K0.160.43 
IDR53.6945.3546.901.48M-5.7610.94 
IDRVIshares Self-Driving Ev and Tech ETF37.2436.6036.9513.9K0.350.96 
IDU117.3116.1116.871K1.31.11 
IDUB23.7323.5823.7341K0.160.68 
IDVIntl Select Dividend Ishares ETF36.6336.3536.56441.2K0.130.36 
IDVO37.3736.9437.1489.1K0.270.73 
IDVZ30.6230.4430.508.1K0.130.44 
IDX16.0815.9316.0336.3K-0.050.31 
IDYN27.0126.9526.951.7K0.070.28 
IE17.9016.4517.223.84M0.352.10 
IEDI56.3655.7755.936.3K0.160.29 
IEFA87.8887.1087.617.77M0.390.45 
IEMG66.7566.1566.5810.4M1.101.68 
IEO89.3787.6888.3622.5K0.160.18 
IETCUS Technology Ishares Evolved ETF103.3101.3102.151.3K0.40.40 
IETHBitwise Funds Trust Bitwise Ethereum46.8546.4146.41200-1.944.01 
IEUR68.6268.0068.461.59M0.120.18 
IEVEurope 350 Ishares ETF66.0465.4965.85103.3K0.090.14 
IEZUS Oil Equipment & Services Ishares ETF18.6118.1518.3886.7K0.150.82 
IFEB29.4429.3729.422.6K0.050.17 
IFEDEtracs Ifed Invest With The Fed TR Index46.7546.4346.432000.130.29 
IFRA54.0253.3653.68176.6K0.330.62 
IGPrincipal Investment Grade Corporate21.2621.1221.1514.8K0.040.19 
IGBH24.6624.6024.6118.6K0.060.24 
IGC0.42350.40210.4180771.6K0.00170.41 
IGENatural Resources North American Ishares48.8448.0948.4436.1K0.210.44 
IGEBInvst Grade Enhanced Bond Ishares Edge46.2946.1246.1893.8K0.030.05 
IGGY29.9829.9829.9800.050.18 
IGHG78.7878.5578.659.2K0.090.11 
IGLB52.2851.8451.961.23M0.000.00 
IGLDFT Vest Gold Strategy Target Income ETF25.3925.1825.33150.8K0.261.02 
IGM128.8126.3127.8702.8K1.51.20 
IGME35.1034.5134.589K0.220.63 
IGPT56.6455.6956.4938.9K1.182.13 
IGRO80.1579.5480.00139.1K0.390.49 
IGTR27.1026.7026.9611.6K0.321.20 
IGVNorth American Tech-Software Ishares ETF114.8112.3113.32.24M-0.30.26 
IHAK51.9151.2851.45120.3K0.130.25 
IHDG46.6946.2646.57109.2K0.110.24 
IHE74.6173.5274.3435K0.720.97 
IHF50.6649.9550.39547.7K0.200.40 
IHIUS Medical Devices Ishares ETF59.6458.5659.201.49M-0.250.42 
IHTInnsuites Hospitality Trust1.7101.5001.50073.2K0.0000.00 
IHY21.9621.9221.945.3K0.080.37 
IIGDInvesco Investment Grade Defensive ETF24.9724.9524.953.3K0.010.02 
IJAN35.3235.1635.233.7K0.070.19 
IJHS&P Midcap 400 Ishares Core ETF65.8264.6165.1413.52M0.060.09 
IJJS&P Midcap 400 Value Ishares ETF130.8128.5129.6122.8K0.10.07 
IJKS&P Midcap 400 Growth Ishares ETF96.6694.9995.6695.9K0.020.02 
IJR120.4118.3119.04.1M1.00.84 
IJS112.0110.1111.0165.2K0.90.85 
IJUL32.8032.6332.706.4K0.000.01 
IJUN28.5428.4528.451.2K0.050.19 
ILCB92.9991.6592.1812K0.280.31 
ILCGMstar Largecap Growth Ishares ETF104.9103.3104.052.6K0.40.42 
ILCVMstar Largecap Value Ishares ETF90.5789.4690.0114.8K0.370.41 
ILDRFT Innovation Leaders ETF33.9832.5632.5618.2K-1.233.64 
ILFLatin America 40 Ishares ETF28.0727.7827.974.97M0.331.19 
ILOW42.4642.0842.3674.4K-0.020.05 
ILS20.2020.1220.181.6K-0.010.05 
ILTB51.2850.9351.04100.5K0.030.06 
IMAR29.0028.9529.006040.050.16 
IMAY29.0628.9929.061.1K0.070.22 
IMCB83.2682.2282.7021.1K0.210.26 
IMCGMstar Midcap Growth Ishares ETF83.4480.8780.93152.9K-2.012.42 
IMF44.9944.9944.9900.080.17 
IMFL28.1327.8828.077.2K0.120.41 
IMOImperial Oil Ltd88.8085.5985.96521.6K-1.852.11 
IMRA42.3241.0441.168.2K0.280.67 
IMST31.3230.3230.3214.8K-0.431.40 
IMTB44.5144.3544.3821.5K-0.020.05 
IMTM47.6647.1747.40374.7K-0.050.11 
INCE59.4659.0959.278.3K0.080.14 
INCMFranklin Income Focus ETF27.8427.5327.55147.1K-0.210.76 
INCOIndia Consumer Egshares ETF65.9865.6965.9711.4K1.261.95 
INDAIndia MSCI Ishares ETF53.7953.4753.768.33M0.981.86 
INDEMatthews India Active ETF30.2330.2330.23610.050.17 
INDL57.4056.7657.3329K2.103.80 
INDOIndonesia Energy Corp Ltd3.0322.9102.930348.1K-0.1103.62 
INDSPacer Benchmark Industrial Real Estate38.7538.1338.669K0.581.53 
INEQColumbia Sustainable International ETF37.5237.3437.436.5K0.210.56 
INFLHorizon Kinetics Inflation Beneficiaries43.9943.2143.23194.4K-0.551.26 
INFO23.9923.6423.769.2K0.050.20 
INFU9.5609.1509.510153.4K0.3704.05 
INKM33.2833.1133.177.4K0.080.25 
INLX11.7511.0311.756.9K0.756.82 
INMUBlackrock Intermediate Muni Income Bond24.0023.9423.97723.4K-0.010.04 
INOV33.5233.3733.433600.030.10 
INQQ16.2516.1516.2412.5K0.332.07 
INTF36.1435.8836.07133.1K0.180.50 
INTLNorthern Lights Fund Trust IV Main27.8927.6427.7523.3K0.200.73 
INTM51.5451.4951.4940.5K0.130.24 
INTTIntest Corp8.7208.1208.69043.1K0.3604.32 
INUVInuvo Inc3.5003.2603.39095.1K0.0300.89 
INVG26.0526.0526.055.3K0.010.02 
INVNAlger Russell Innovation ETF20.7420.6820.684.4K0.000.01 
IOCTInnovator Intl Developed Power Buffer34.2434.0934.1436.8K0.010.02 
ION41.5940.9041.314.6K0.431.06 
IOOGlobal 100 Ishares ETF120.8119.0120.0116.2K0.60.49 
IOPPSimplify Tara India Opportunities ETF27.5927.5427.543000.501.85 
IORIncome Opportunity Realty Trust17.7617.7617.763500.010.06 
IPACPacific Ishares Core MSCI ETF73.9073.3873.6662.3K0.801.10 
IPAVGX Infrastructure Development Ex-U.S.28.7728.7228.771.6K0.210.73 
IPAYAmplify Digital Payments ETF57.2956.5256.567.1K-0.500.87 
IPO50.4449.1649.8652.5K0.641.30 
IPOS17.1017.0417.042220.231.37 
IQDF28.6228.4128.5649.5K0.200.69 
IQDG39.9039.6139.8367.7K0.280.71 
IQDY34.2734.2034.211.8K0.351.04 
IQHI26.4326.4326.431010.110.40 
IQLTIntl Quality Factor Ishares Edge MSCI44.7744.3644.642.08M0.220.50 
IQM90.0087.7988.759K0.490.56 
IQRA28.4028.4028.4000.230.82 
IQSI34.4134.2934.374.9K0.230.67 
IQSM33.9333.9333.931050.080.23 
IQSU53.4652.7553.051.6K0.200.38 
IQSZ26.7926.7926.7900.140.54 
IRETMarketvector Quality REIT Index ETF19.1519.1519.151000.241.27 
IROC50.8750.8350.8339.1K0.040.07 
IRTR30.8630.7030.7490.3K0.080.28 
IRVHGX Interest Rate Vol & Inflation Hedge21.0721.0721.071000.080.38 
ISCB64.8464.1064.374.7K0.270.42 
ISCF40.9140.6740.8432.8K0.230.57 
ISCGMstar Smallcap Growth Ishares ETF56.2855.0555.6819.2K0.300.54 
ISCVMstar Smallcap Value Ishares ETF67.4166.4566.8918.5K0.280.41 
ISEP31.9231.8131.825.8K0.070.22 
ISMDInspire Small/Mid Cap Impact ETF39.1838.6238.9718.2K0.360.93 
ISMFIshares Managed Futures Active ETF26.8926.7226.812.2K0.190.71 
ISOU11.119.9810.44195.6K-0.383.51 
ISPY45.2544.6144.95112.6K0.210.47 
ISRA54.8854.2154.235.7K-0.831.51 
ISVL45.2044.9045.0662.2K0.210.48 
ISWN21.3721.2721.292.4K0.050.23 
ITAUS Aerospace & Defense Ishares ETF213.1205.7207.7660.5K-3.11.46 
ITAN35.0034.5034.723.8K0.120.34 
ITBUS Home Construction Ishares ETF104.8103.2103.41.63M0.00.03 
ITDBIshares Lifepath Target Date 2030 ETF33.2333.0733.078.5K0.100.31 
ITDC34.2134.0734.098.3K0.130.38 
ITDDIshares Lifepath Target Date 2040 ETF35.2634.5634.5720.4K-0.621.76 
ITDEIshares Lifepath Target Date 2045 ETF36.1935.8536.003.3K0.170.48 
ITDF37.0336.7736.827.1K0.190.53 
ITDG37.4136.9837.183.8K0.200.54 
ITDH37.2837.0037.142K0.220.60 
ITDI37.3637.1337.131.7K0.200.54 
ITDJ28.9828.7728.812.9K0.160.54 
ITEQ59.1058.1958.235.5K-0.380.65 
ITMVaneck Intermediate Muni ETF46.9346.8146.91198.4K0.100.21 
ITOLTema International Durable Quality ETF25.5125.5125.510-0.030.13 
ITOT146.9144.4145.71.92M0.70.45 
ITPIT Tech Packaging Inc0.38510.29480.31268.64M-0.02918.52 
ITRGIntegra Resources Corp3.4103.1703.4003.09M0.2808.97 
ITWOProshares Russell 2000 High Income ETF39.8638.4338.4326.4K-1.313.30 
IVE207.7204.7206.5609.8K0.90.41 
IVES33.9033.0033.501.17M0.421.27 
IVLU35.4935.2135.39496.3K0.130.37 
IVOGS&P Midcap 400 Growth ETF Vanguard120.4118.5119.112.2K-0.10.05 
IVOLQuadratic Interest Rate Vol and Infl ETF19.5119.4019.51234.6K0.060.31 
IVOO111.3109.3110.267K0.10.09 
IVOV101.3100.1100.58.4K0.00.01 
IVRAInvesco Real Assets ESG ETF16.8216.6516.733.4K0.150.89 
IVRS41.5241.4741.516.2K0.260.63 
IVV673.5662.2669.36.9M2.80.42 
IVVB32.8532.5432.6936.3K0.080.23 
IVVMIshares Large Cap Moderate Buffer ETF34.2934.0934.125.1K0.060.16 
IVVW46.2146.0046.095.2K0.120.27 
IVWS&P 500 Growth Ishares ETF121.5119.2120.42.3M0.60.48 
IWBRussell 1000 Ishares ETF368.1362.1365.2547.3K1.50.42 
IWCMicro-Cap Ishares ETF161.3156.6160.046.6K2.51.58 
IWDRussell 1000 Value Ishares ETF205.3202.2203.92.63M0.80.37 
IWDL45.1445.1445.141020.230.51 
IWF471.4462.8467.0932K2.00.42 
IWFG53.7453.2453.271.7K0.180.34 
IWFL56.1956.1956.19210.400.72 
IWLRussell Top 200 Ishares ETF167.2164.9165.963.1K0.70.41 
IWLGNyli Winslow Large Cap Growth ETF54.3153.4253.7933.5K0.240.45 
IWMRussell 2000 Ishares ETF252.8247.1250.345.3M2.40.98 
IWMI50.0149.2950.01126.3K0.310.63 
IWMLEtracs 2X US Size Factor TR ETN24.9823.8023.802.8K-0.110.46 
IWMW40.8740.7440.839.9K0.120.30 
IWMY22.6722.5122.64222.7K0.170.76 
IWNRussell 2000 Value Ishares ETF182.8179.0180.8600.5K1.30.75 
IWORussell 2000 Growth Ishares ETF337.3329.7335.0564.9K4.71.41 
IWPRussell Midcap Growth Ishares ETF144.8141.9143.0336.5K0.40.29 
IWRRussell Midcap Ishares ETF97.1495.4596.231.38M0.270.28 
IWSRussell Midcap Value Ishares ETF140.1137.8139.0221.4K0.50.33 
IWV381.8375.7378.9126.9K1.70.44 
IWXRussell Top 200 Value Ishares ETF88.8387.5688.25340.7K0.320.36 
IWYRussell Top 200 Growth Ishares ETF274.8270.0272.5241.7K1.30.48 
IXC41.1140.4140.63179.7K0.010.02 
IXG115.5114.2114.714.8K-0.30.26 
IXJ91.2390.4391.0795K0.110.12 
IXNGlobal Tech Ishares ETF105.3103.2104.4268.7K1.21.14 
IXP122.4121.9122.25.3K1.20.99 
IYC104.4103.0103.590.2K0.20.21 
IYEUS Energy Ishares ETF46.5545.6646.01680.9K0.060.13 
IYFUS Financials Ishares ETF125.7123.7124.5198.4K-0.10.06 
IYG89.5088.2588.5668.1K0.250.28 
IYH60.3759.5959.60702.4K0.120.20 
IYJUS Industrials Ishares ETF147.2144.1145.341.4K-0.70.45 
IYKUS Consumer Goods Ishares ETF69.0968.3768.55120.5K-0.170.25 
IYLD21.1521.0721.126.4K0.090.44 
IYM150.5147.9148.862.4K-0.40.28 
IYRUS Real Estate Ishares ETF96.8695.4596.616.95M1.371.44 
IYRI50.4749.8350.3542.5K0.671.35 
IYT71.8570.6471.01515.3K0.110.15 
IYWUS Technology Ishares ETF198.1194.4196.6600.8K1.90.96 
IYY163.4161.2162.320.1K0.60.39 
IYZ33.4832.9433.19248.1K0.190.56 
IZRLArk Israel Innovative Technology ETF29.5829.0829.2316.7K-0.260.88 
JAAAJanus AAA Clo ETF50.6350.5750.606.24M0.010.02 
JABS50.5050.3850.383730.100.21 
JADE61.0760.8160.871.1K0.821.36 
JAJL28.7228.6528.675.8K0.000.01 
JANBAptus January Buffer ETF25.0025.0025.001000.00NaN 
JANH24.7924.7724.77175-0.010.06 
JANJ24.7624.7324.7513.6K0.000.02 
JANM32.5032.4432.475.3K0.030.08 
JANP31.6431.5631.643960.040.12 
JANT39.8739.6839.719760.050.12 
JANU27.5927.5627.566060.090.34 
JANWAllianzim U.S. Large Cap Buffer20 Jan36.2136.0236.1712.5K0.090.25 
JANZTrueshares Structured Outcome [Jan] ETF38.0537.6937.852.1K0.090.24 
JAVA69.1868.3568.82172.1K0.410.60 
JBBB48.0347.8747.941.04M0.060.11 
JCHI57.9357.7457.741.5K0.671.17 
JCPB47.8147.6947.721.08M-0.010.01 
JCPI48.9248.8048.8731.7K-0.020.04 
JDIV53.9053.8053.804590.270.50 
JDST3.7183.4403.48039.66M-0.3809.84 
JDVIJH Disciplined Value Intl Select ETF34.0433.9434.043.6K0.260.77 
JDVL26.6126.6126.61220.160.59 
JEDIDeFiance Drone and Modern Warfare ETF27.0025.9126.2261.5K-0.632.36 
JEMA48.4048.0448.2612.1K0.801.69 
JEMBJanus Emerging Markets Debt Hard53.5052.9052.9025.3K0.040.08 
JEPI57.2156.5256.925.07M-0.010.02 
JETD7.1706.8807.0165.4K0.0060.09 
JETSUS Global Jets ETF25.5925.2325.532.27M0.120.47 
JETUMax Airlines 3X Leveraged ETN23.2522.6322.6312K-0.030.14 
JFLI50.8350.5450.6511.5K0.060.12 
JFLXJpmorgan Flexible Debt ETF50.4450.3350.3935.3K0.090.19 
JGRO94.1892.5693.25319K0.320.34 
JGRWJensen Quality Growth ETF26.9826.8626.867.7K-0.040.16 
JHAC15.3415.1815.282.1K0.000.01 
JHCB22.0121.8621.8823.8K0.030.12 
JHCP25.7825.5125.6213.5K0.000.01 
JHCRJohn Hancock Core Bond ETF25.7425.7225.7216K0.010.04 
JHDV39.6439.5939.591070.190.49 
JHEM32.0731.7932.0720.6K0.642.03 
JHHY26.1126.0626.103K0.090.34 
JHID35.6535.4735.523K0.030.09 
JHLN24.8824.8424.853K-0.020.06 
JHMB22.3622.3222.348.8K-0.010.06 
JHMD40.1539.8140.0637.5K0.290.73 
JHML78.8077.7278.1927.4K0.300.39 
JHMM65.1664.0764.54179.3K0.150.23 
JHMU26.2426.1326.2126.6K0.090.34 
JHPI23.2523.2023.2327.5K0.060.27 
JHSC42.4441.8042.1316.6K0.210.49 
JIGJPM International Growth ETF76.0175.2875.4715.9K0.540.73 
JIII51.0650.9451.008K0.120.23 
JIRE74.2573.6373.94183.8K0.230.31 
JLQD42.3942.3442.382820.070.16 
JMBS45.9345.8245.891.12M0.040.09 
JMEE64.0762.9163.5197.2K0.240.38 
JMHI50.5650.3450.5444.8K0.040.08 
JMOM68.2967.2567.7338.4K0.270.40 
JMSIJPM Sustainable Municipal Income ETF50.4650.3150.396.6K0.170.34 
JMSTJPM Ultra-Short Municipal Income ETF50.9650.9450.961.6M0.030.06 
JMTG51.3451.2451.28923.6K0.070.14 
JMUB50.6250.5650.61493.7K0.060.11 
JNEUAllianzim U.S. Equity Buffer15 Uncapped29.8829.8229.837000.100.33 
JNK97.3997.1197.347.38M0.360.37 
JNUGJunior Gold Miners Bull 2X ETF Direxion195.7182.8193.5521.4K16.49.28 
JOBGeneral Employment Enterprises0.21220.20220.2045180.7K-0.00020.10 
JOBX42.4837.4138.00487.1K-2.085.17 
JOET42.9042.2642.4791K-0.050.12 
JOJO15.7115.6215.633.9K-0.040.23 
JOYT51.9051.5051.618K0.120.23 
JPAN36.4636.3836.384770.491.37 
JPEM59.1358.8959.049K0.410.71 
JPHY50.7950.7050.7610.2K0.130.26 
JPIBJPM International Bond Opportunities ETF49.0448.8749.01202.8K0.110.22 
JPIE46.3546.3246.341.24M0.030.06 
JPIN66.3165.8866.1917.8K0.390.59 
JPLDJPM Limited Duration Bond ETF52.5252.4252.46305.5K-0.090.17 
JPMB40.4540.3140.376.7K0.130.31 
JPME108.3107.5107.55.2K0.20.22 
JPMOYieldmax JPM Option Income Strategy ETF16.9016.5016.6046K0.181.10 
JPRE48.0747.2747.8954K0.671.42 
JPSE50.9650.0250.4622.3K0.180.36 
JPSTJPM Ultra-Short Income ETF50.6550.6350.644.74M0.030.06 
JPSV57.6257.6257.621.2K-0.130.22 
JPUS123.9123.0123.02.8K0.20.15 
JPXNJpx-Nikkei 400 Ishares ETF86.2085.6485.974K1.261.49 
JQUAJPM U.S. Quality Factor ETF62.9661.9462.37517.1K0.000.00 
JRE24.5924.5524.592330.251.03 
JSCP47.6447.5647.60231.6K-0.010.01 
JSIJanus Securitized Income ETF52.3352.2652.30298.8K0.040.08 
JSTC20.4420.1720.21165.4K-0.040.18 
JUCYAptus Enhanced Yield ETF22.3522.2722.3247.9K0.170.77 
JULBAptus July Buffer ETF25.0025.0025.001000.00NaN 
JULH25.0524.9824.982.3K-0.010.04 
JULJ24.9924.9424.962.3K-0.010.03 
JULM33.2033.1533.209.6K0.010.03 
JULP30.0730.0730.07930.050.18 
JULT43.8843.6043.721.9K0.070.16 
JULUAllianzim U.S. Equity Buffer15 Uncapped29.3929.0329.168.7K0.100.33 
JULWAllianzim U.S. Large Cap Buffer20 Jul38.4838.2838.3457.2K0.030.08 
JULZTrueshares Structured Outcome [Jul] ETF46.5346.2046.202.4K0.130.28 
JUNM33.8733.8333.874020.020.06 
JUNPPGIM US Large-Cap Buffer 12 ETF June29.9229.6129.6113.5K-0.331.10 
JUNT35.4635.3835.462540.050.13 
JUNW32.8332.7532.7512.7K-0.010.03 
JUNZ32.7832.7832.78170.100.30 
JUSA60.0360.0060.036210.220.36 
JUST94.2593.7793.772.5K0.300.32 
JVAL47.9747.2047.6273.5K0.240.50 
JXI81.6381.0181.579.9K0.790.98 
JXX28.8228.4928.504.1K0.130.47 
KAPAKairos Pharma Ltd1.3101.2201.250395.1K-0.0403.10 
KAPRInnovator U.S. Smallcap Power Buffer ETF34.6234.4034.497.1K0.060.17 
KARS30.9330.4230.7722.2K0.250.82 
KAUG26.3626.2126.2419.1K0.030.11 
KBA29.5329.3229.45142.5K0.511.76 
KBE59.7157.9858.252M-1.081.82 
KBUF33.7433.7233.741470.150.46 
KCAIKraneshares China Alpha Index ETF37.5237.4637.463000.260.70 
KCCA17.9717.9017.9632.5K-0.010.06 
KCE153.2150.0151.519.5K0.40.28 
KCSH25.1425.1425.14140.010.02 
KDECInnovator U.S. Small Cap Power Buffer26.2025.8126.0015.6K0.110.42 
KDEFPlus Korea Defense Industry Index ETF46.1745.7346.0128.4K1.092.42 
KDRN23.5523.5523.553-0.030.11 
KEMQKS EM Consumer Technology Index ETF26.0625.7725.7816.6K0.100.41 
KEMX35.6935.6135.611.4K0.601.71 
KEUA26.3225.9026.252.1K0.461.76 
KFEB27.3427.1727.268.7K0.130.47 
KGLD30.3630.1930.3634.9K0.471.57 
KGRNKS MSCI China Environment Index ETF30.7129.9030.35100.6K0.571.91 
KHPI25.8625.5725.6852K0.090.35 
KHYB24.5524.4624.4913.2K0.060.25 
KIE59.2957.9358.322.04M-1.192.00 
KJAN41.3740.9841.145.6K0.160.38 
KJUL31.4431.2931.314.1K0.090.30 
KJUN27.5127.5127.51240.050.18 
KLIP32.5032.1732.2614.4K0.300.93 
KLMN27.3027.3027.30150.100.38 
KLMT30.4830.3530.354030.170.55 
KLXYKS Global Luxury Index ETF26.2626.0426.261.7K0.351.37 
KMARInnovator U.S. Small Cap Power Buffer28.1728.1028.171000.090.34 
KMAY27.8327.7927.794000.050.18 
KMID24.6924.4924.502.4K0.010.02 
KMLMKfa Mount Lucas Index Strategy ETF27.2327.1327.1657.1K0.040.15 
KNCT129.7129.7129.7772.01.56 
KNG49.4148.7249.00378.2K-0.040.08 
KNO50.5450.3750.426690.260.51 
KNOVInnovator U.S. Small Cap Power Buffer28.3828.2728.387000.170.60 
KNOWFundamentals First ETF11.2711.2611.271000.060.49 
KNRG25.9425.9325.9344.7K0.070.28 
KNRXKnorex Ltd Cl A2.6602.0302.150340.8K-0.0401.83 
KOCTInnovator U.S. Smallcap Power Buffer ETF33.7033.3533.5050.5K0.110.32 
KOKU116.6116.6116.6240.30.27 
KOLD40.1939.3339.652.5M0.761.95 
KOMP65.8264.1464.97107.5K0.590.92 
KONG30.1530.0630.06100-0.070.22 
KOOLNorth Shore Equity Rotation ETF12.7412.6912.692000.050.36 
KORP47.9247.7647.79242.6K0.040.08 
KORUSouth Korea Bull 3X ETF Direxion124.5121.6124.497.2K10.08.75 
KPRO30.8630.8630.86250.070.22 
KRBN33.5233.0233.4323.4K0.441.33 
KRES&P Regional Banking ETF SPDR63.8161.6561.9827.3M-1.432.26 
KSA40.9940.7440.89892.8K0.140.34 
KSEP27.9127.6827.781.9K0.090.33 
KSLVKurv Silver Enhanced Income ETF28.0327.3228.0319.1K1.164.32 
KSPYKraneshares Hedgeye Hedged Equity Index28.5528.2628.3940.2K0.060.21 
KSTRKS Sse Star Market 50 Index ETF19.5618.3618.61241.5K-1.738.51 
KTECKS Hang Seng Tech Index ETF18.1217.9117.9592.9K0.231.30 
KTUP46.0337.9940.1867.3K-3.227.41 
KULRKulr Technology Group Inc5.6404.6004.7605.69M-0.4608.81 
KURE19.6919.4219.6441.1K0.331.71 
KVLEKS Kfa Value Line Dynamic Core Equity27.3827.1927.213.8K0.040.16 
KWEBKS CSI China Internet ETF41.3137.1238.42102.31M-2.927.06 
KWTIshares MSCI Kuwait ETF39.5939.5939.59600-0.180.45 
KXIGlobal Cons Staples Ishares ETF65.3464.8965.1633.8K0.290.45 
LABDS&P Biotech Bear -3X ETF Direxion34.6831.5631.793.07M-3.239.22 
LABU118.3108.7117.61.22M10.29.53 
LABX19.0816.4117.03952.8K0.020.12 
LALT23.1122.9522.9513.4K0.030.13 
LAPR25.1825.1625.184760.000.02 
LBAY25.2525.0325.032K-0.180.72 
LBOWhitewolf Publicly Listed Private Equity28.5728.5028.571.3K-0.020.05 
LCAPPrincipal Capital Appreciation Select29.3728.9229.1410.8K0.140.47 
LCF41.1441.1241.122670.160.39 
LCGSterling Capital Focus Equity ETF32.7732.5532.554000.000.01 
LCLGLogan Capital Broad Innovative Growth62.6062.2862.282000.701.13 
LCOW23.3723.1323.202.2K0.080.36 
LCR38.0937.8938.002.2K0.100.27 
LCTDBlackrock World Ex U.S. Carbon53.8753.4753.678.2K0.280.52 
LCTU73.0271.8672.4930.5K0.410.56 
LCTX1.8501.7701.7801.35M0.0201.12 
LDDR85.6185.3985.484.1K-0.080.10 
LDRC25.3525.3525.3588-0.010.02 
LDRHIshares Ibonds 1-5 Year High Yield and25.0025.0025.002000.040.16 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF25.4725.4025.471.1K0.010.03 
LDRT25.3725.3325.354.4K-0.010.04 
LDUR96.6096.0896.1653K0.010.01 
LEADSiren Divcon Leaders Dividend ETF75.2674.3174.312.1K-2.062.69 
LEG.ULegato Merger Corp III [Legt.U]11.1011.1011.10100-0.020.18 
LEG.WLegato Merger Corp III Wts [Legt/W]0.44990.38000.400054.8K0.02255.96 
LEGTLegato Merger Corp. III10.8010.8010.803000.000.00 
LEGT.U11.1011.1011.10106-0.020.18 
LEGT.WS0.44990.38000.400054.8K0.02255.96 
LEMB41.2841.1641.2533.9K0.240.59 
LENSSarmaya Thematic ETF34.4334.1334.13911-0.260.75 
LEUCentrus Energy Corp460.5412.2436.02.02M39.810.06 
LFAILifex 2050 Longevity Income ETF158.0158.0158.0100-0.30.20 
LFAOLifex 2055 Longevity Income ETF172.5172.5172.5100-0.40.21 
LFAQ153.9153.9153.900.20.16 
LFAR157.1157.1157.100.30.17 
LFAU160.9160.9160.900.30.17 
LFAV164.0164.0164.000.30.17 
LFAWLifex 2060 Longevity Income ETF184.4184.4184.4100-0.40.21 
LFAX170.3170.3170.30-0.40.24 
LFAZ172.8172.8172.8100-0.40.24 
LFBB175.6175.6175.60-0.40.24 
LFBD178.3178.3178.30-0.40.24 
LFBE194.8194.8194.81-0.40.22 
LFDR194.8194.8194.814-0.40.22 
LFEQ53.4453.0953.0921.5K0.170.32 
LFGYYieldmax Crypto Industry & Tech38.3837.3037.82161.4K0.070.19 
LGCY10.309.4410.29101.1K0.9610.33 
LGDX22.6322.4722.472050.000.00 
LGH60.5359.4960.1714.8K0.360.60 
LGHTLangar Global Healthtech ETF9.9899.9319.9315.1K-0.3012.94 
LGL6.3446.2706.3403.5K0.1402.26 
LGL.WLGL Group Inc WT0.29000.26010.29002K-0.040012.12 
LGL.WS0.29000.26010.29002K-0.040012.12 
LGLV177.2175.2175.919.3K-0.60.33 
LGOVFT Long Duration Opportunities ETF22.0621.9122.04202.2K0.221.01 
LGPS1.1800.9601.020365.8K-0.0202.02 
LIAE216.2216.2216.2310-0.30.12 
LIAM245.8245.8245.838-0.30.13 
LIAO214.7214.7214.700.30.13 
LIAP222.2222.2222.21000.30.13 
LIAQ227.4227.4227.400.30.13 
LIAT234.0234.0234.000.30.13 
LIAULifex 2060 Infl-Prot Longevity Income273.0272.5273.0100-0.40.14 
LIAV245.7245.7245.700.00.01 
LIAW250.0250.0250.000.00.01 
LIAX256.5256.5256.51000.00.00 
LIAY255.4255.4255.400.00.00 
LIBD291.1291.1291.194-0.40.14 
LIFTLifex 2028 Income Bucket ETF30.3930.3930.3917-0.010.02 
LIMI41.1440.6240.623.9K0.350.86 
LIT58.0056.7657.34893.6K0.070.12 
LITL28.4128.4128.411000.270.98 
LJANInnovator Premium Income 15 Buffer ETF24.7024.7024.701000.000.00 
LJULInnovator Premium Income 15 Buffer ETF23.9523.9523.951000.000.00 
LKORFlexshares Credit Scored US Long Corp44.1143.8043.805000.010.02 
LLDR46.8246.8146.82206-0.110.24 
LLYX16.2415.4016.12879.7K0.553.53 
LMBO48.0444.4045.4711K0.791.76 
LMN.WLemonade Inc WT [Lmnd/W]0.06050.06050.06051000.00040.67 
LMND.WS0.06050.06050.06051640.00040.67 
LMUB50.5050.4450.445150.100.19 
LOCTInnovator Premium Income 15 Buffer ETF23.8323.7423.7816.1K-0.010.03 
LODEComstock Inc3.8303.3503.4101.11M-0.38010.03 
LODIAam Slc Low Duration Income ETF25.3925.2325.3217.3K-0.030.10 
LONZPimco Senior Loan Active Exchange50.5950.5250.56150.1K0.070.14 
LOPP32.6532.6532.65820.110.34 
LOUPInnovator Deepwater Frontier Tech ETF77.5975.6376.5514.4K0.620.82 
LOWV78.7777.7578.0011.5K-0.120.16 
LPALogistic Properties of The Americas4.3204.0204.10087.3K-0.2605.96 
LPRE26.2525.9426.0968.5K0.210.81 
LQAI40.0840.0840.082110.180.45 
LQDInvst Grade Corp Bond Ishares Iboxx $112.5111.9112.145.02M0.00.00 
LQDBIshares BBB Rated Corporate Bond ETF88.4888.2388.233.1K0.040.05 
LQDH93.5593.2793.3819.5K0.040.04 
LQDIIshares Inflation Hedged Corporate Bond27.0626.9026.954.2K0.060.22 
LQDWIshares Invt Grade Corp Bond Buywrite25.2825.2325.2546.5K0.040.18 
LQIGSPDR Marketaxess Investment Grade 40097.6897.4097.403000.080.08 
LQPE19.0619.0619.0620.010.05 
LQTIFT Vest Investment Grade & Target Income20.3720.2620.3338.6K0.050.25 
LRCU51.4049.3351.4011.8K4.399.38 
LRGCAb US Large Cap Strategic Equities ETF77.5676.8976.9913.1K0.210.27 
LRGFUSA Multifactor Ishares Edge MSCI ETF69.1068.1068.5481.4K0.200.29 
LRGG29.4829.0529.2548.2K-0.070.25 
LRNZTrueshares Technology AI & Deep Learning48.0047.3347.641K0.300.63 
LSAF44.7544.0144.1314.7K-0.140.32 
LSAT41.2640.7240.909.4K-0.120.29 
LSEQ28.4728.3728.478730.822.97 
LSFLaird Superfood Inc5.4305.0805.23023.6K0.1302.55 
LSGR44.5743.9344.2018.4K0.120.27 
LSTManaged Portfolio Series Leuthold Select40.1139.7239.8712.5K0.270.69 
LSVDLsv Disciplined Value ETF28.0327.8828.031000.150.53 
LTLUltra Telecommunications 2X ETF111.4109.8110.19.1K1.31.20 
LTPZ15+ Year US TIPS Index Pimco ETF54.3053.7553.9042.6K-0.070.13 
LTTIFT Vest 20+ Year Treasury & Target19.9719.8119.9213.5K0.251.28 
LUD10.0309.0209.9567.8K0.7608.26 
LVDS51.8251.3051.496K0.130.26 
LVHI35.2034.9435.07410.7K-0.040.11 
LYFX23.4521.8022.626.5K-0.321.42 
LYLDCambria Large Cap Shareholder Yield ETF27.1727.0627.10700-0.080.31 
MADE29.5629.2029.387.9K0.180.61 
MAGA52.1051.7351.871.7K-0.030.05 
MAGC27.4527.0827.218.3K0.240.88 
MAGG20.7220.7120.712340.050.24 
MAGSRoundhill Magnificent Seven ETF64.4063.1163.951.98M0.480.76 
MAGX55.3053.3155.0044.9K0.751.39 
MAGYRoundhill Magnificent Seven Covered Call56.5453.8754.94241.5K-1.933.39 
MAIA1.5201.4101.431374.2K-0.0392.67 
MAKXProshares S&P Kensho Smart Factories ETF54.6954.6954.691001.031.92 
MAMB24.2024.1424.1715.1K-0.050.21 
MANI25.2225.2225.2210.030.14 
MAPPHarbor Multi-Asset Explorer ETF26.4926.3326.412000.150.56 
MARBMerger Arbitrage ETF FT20.7319.7820.277.8K0.020.10 
MARMFT Vest U.S. Max Buffer ETF - Mar32.6232.6032.602.4K0.010.02 
MARO20.6219.9519.95288.6K0.100.50 
MART37.6037.5337.601510.050.13 
MARU27.2827.2827.2800.090.32 
MARWAim U.S. Large Cap Buffer20 Mar ETF33.6233.5433.582.4K0.020.06 
MARZ34.8834.7334.734090.100.29 
MAVFMatrix Advisors Value ETF116.8116.8116.81000.60.53 
MAXJ28.1128.0428.109.4K0.060.21 
MAYM31.8631.8131.8210.6K0.020.06 
MAYP30.2430.2030.202.2K0.020.05 
MAYTAim U.S. Large Cap Buffer10 May ETF36.0636.0636.0600.050.15 
MAYU31.0630.8730.872770.100.33 
MAYW32.9932.8732.953.4K0.000.00 
MAYZ33.5033.4233.507000.110.34 
MBBBVaneck Moody's BBB Corp Bond ETF22.0522.0022.002.8K0.030.14 
MBCCMonarch Blue Chips Core ETF37.0336.5836.7519.1K0.010.04 
MBND27.4627.3827.4357.8K0.040.15 
MBNE29.2129.1329.215K0.040.12 
MBOX35.1734.8734.972.2K0.060.18 
MBSD20.9320.9020.934.4K0.020.11 
MBSFRegan Floating Rate MBS ETF25.5925.4725.5486.8K-0.010.02 
MBSX26.3726.3326.37186-0.130.47 
MCH29.1829.0629.062.9K0.401.41 
MCOWPacer S&P Midcap 400 Fcf Aristocrats ETF20.3420.1420.143000.000.02 
MCRP2.4051.9302.0201.12M-0.23010.09 
MDAAMyriad Dynamic Asset Allocation ETF99.3599.3599.351000.770.78 
MDBX44.1842.8343.633.6K1.002.35 
MDEVIndxx Medical Devices ETF FT20.1220.0920.091000.050.24 
MDLV27.8027.7827.786460.010.05 
MDPL26.2126.1926.207.6K0.030.13 
MDY600.9590.0594.9582.3K0.50.09 
MDYG92.2790.7591.3359.8K0.150.16 
MDYVS&P Midcap Value ETF SPDR84.1082.8083.2261.5K0.020.02 
MEAR50.4250.3750.3983.1K-0.020.04 
MEDI29.9629.6829.754.7K0.210.70 
MEM36.3136.1236.162.9K0.591.67 
MEMEListed Roundhill Meme ETF11.4710.4210.991.67M-0.080.73 
MEMX35.9735.8835.898500.611.74 
METVRoundhill Ball Metaverse ETF20.8020.3320.5783.9K0.140.69 
METW44.2243.4043.7318.3K0.611.40 
MEXXMSCI Mexico Bull 3X ETF Direxion21.2420.6821.2437.4K1.065.25 
MFDXPimco RAFI Multi-Factor Intl ETF37.0036.7436.8851.5K0.040.10 
MFEM22.3122.2122.288.1K0.281.26 
MFUL22.2322.1722.208.1K0.010.05 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF56.2755.6155.8518.6K0.130.24 
MFUTCambria Chesapeake Pure Trend ETF15.9515.7915.862K0.090.55 
MGC245.7241.7244.051.5K1.20.48 
MGK404.8397.9401.6209.2K2.30.59 
MGLD1.0801.0221.0802.8K-0.0100.92 
MGMT44.2643.7843.9792.2K0.180.41 
MGNR42.1341.4041.9527.5K0.972.37 
MGOV20.6920.6620.6810.7K0.000.00 
MGRO32.2132.2032.213000.000.00 
MGV138.9137.2138.0164.8K0.40.28 
MHHMastech Holdings Inc7.1907.0107.1708.5K0.1902.72 
MHY25.3725.2325.258.1K0.060.23 
MINft Limited Class A Ordinary Share3.8603.5903.78018.8K-0.0401.05 
MID67.2266.7966.791.1K0.090.13 
MIDEXt S&P Midcap 400 ESG ETF32.0832.0732.073000.030.09 
MIDU51.1648.7749.9145.3K0.190.38 
MIGVaneck Moody's IG Corp Bond ETF21.8621.8521.867000.000.00 
MILK25.4325.3525.364030.030.12 
MINN22.4222.4022.402.4K0.070.30 
MINO45.5045.4145.4840.1K0.040.09 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.5100.4100.41.41M0.00.01 
MINV36.9736.5736.575790.631.75 
MISL43.8042.4942.746.9K-0.591.35 
MITQMoving Image Technologies Inc0.86840.82500.854761.2K-0.01371.58 
MJ40.5036.0138.87146.1K2.165.88 
MJSC48.3448.3448.3400.871.84 
MKOR31.6431.4831.592K0.802.61 
MKTNFederated Hermes Mdt Market Neutral ETF24.3924.3424.34685-0.050.19 
MLDR49.9049.9049.906-0.050.09 
MLNVaneck Vaneck Corp Long Muni ETF17.6717.6217.64828.4K0.030.17 
MLPA47.6447.1547.44102.5K0.320.68 
MLPBEtracs MLP Infrastructure Index ETN24.0323.8623.9810.4K0.271.14 
MLPD25.3224.9825.057.8K0.120.48 
MLPREtracs Quarterly Pay 1.5X Alerian MLP53.5053.4953.502000.841.59 
MLPX60.2658.9758.97250.2K0.150.25 
MLSSMilestone Scientific0.55980.50000.5187179K-0.01833.41 
MMA1.5301.4101.480261.8K-0.0805.19 
MMAXIshares Large Cap Max Buffer Mar ETF26.1526.1226.12108-0.050.17 
MMCA21.8221.7821.8012.1K0.000.02 
MMIN24.0123.8323.9462.3K0.010.04 
MMIT24.3824.2924.33152.6K0.040.16 
MMLGMulti-Manager Large Growth ETF FT36.3935.9435.941.9K0.110.31 
MMSCFT Multi-Manager Small Cap Opportunities24.3824.0724.321.2K0.200.82 
MMSD25.4925.4525.476.8K0.010.05 
MMTM286.1282.9284.46470.90.32 
MNA35.8435.6735.7627.3K0.000.00 
MNBDAlps Intermediate Municipal Bond ETF25.9725.9525.971K0.010.04 
MNRS56.4652.6954.7829.6K1.382.58 
MOAT100.999.2100.0745.6K0.30.28 
MOO73.0772.4072.6132.6K0.600.83 
MORTVaneck Mortgage REIT Income ETF10.5410.4610.48363.5K0.010.10 
MOTE28.7928.7928.791000.010.03 
MOTGVaneck Morningstar Global Wide Moat ETF45.1344.1544.151.1K-0.881.96 
MOTI37.8937.6537.874.4K0.391.05 
MOTO51.8051.7951.791830.751.48 
MPLY29.5629.5529.554200.190.64 
MPRO30.9830.8430.9129.9K0.090.29 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.8001.7401.8006.1K0.1408.43 
MPTIM-Tron Industries Inc56.9955.5356.7911.8K1.683.05 
MPTI.WS1.8001.7401.8006.2K0.1408.43 
MPU1.1901.1021.190280.4K0.0807.21 
MRCP31.1531.1331.132110.030.11 
MRGR44.4844.2844.419.9K0.100.22 
MRNY1.7501.6801.7401.52M0.0804.81 
MRSK35.9635.5435.7814.5K0.100.28 
MRTMarti Technologies Inc2.3402.2002.34056.5K0.0602.63 
MSFO17.5217.3217.4261.9K-0.010.06 
MSFW45.9445.2945.448.3K-0.130.29 
MSFXT-Rex 2X Long Microsoft Daily Target ETF34.5633.7233.8925.2K-0.320.94 
MSFY26.7626.5126.593.7K-0.692.52 
MSII17.2016.3916.3916.9K-0.301.80 
MSLC54.7653.8254.2161.1K0.050.09 
MSMR34.3533.8134.115K0.230.68 
MSN0.53000.46000.4600239K0.00851.75 
MSOO15.5315.3215.32213-0.221.44 
MSOS5.7404.9505.41131.05M0.3005.88 
MSOXAdvisorshares Msos 2X Daily ETF10.4607.9809.6004.21M1.03012.02 
MSSMMS Pathway Small-Mid Cap Equity ETF52.0851.0451.4120.9K0.180.35 
MSSS30.9130.5630.6811.6K-0.110.36 
MSTB40.1239.6739.8214.3K0.160.40 
MSTI20.7220.7220.72400.080.37 
MSTQ39.1839.1139.113.8K0.220.56 
MSTU4.1203.7603.84561.24M-0.0551.41 
MSTW27.9526.4926.79277.5K-0.361.33 
MSTY13.1912.6312.788.94M-0.080.62 
MSTZ5.9405.4065.81013.39M0.1101.93 
MTA7.5407.1607.540738.4K0.4406.20 
MTBA50.6750.5950.61239.3K0.020.04 
MTEST.A25.0525.0525.05025.05 
MTGP45.0144.8344.8817.2K-0.020.04 
MTNB1.9301.8001.90055K0.0000.00 
MTRA26.1025.9326.003.4K0.220.86 
MTUL39.1739.1739.1700.230.60 
MTUM257.9253.1254.91.06M0.70.29 
MUB107.2107.0107.24.31M0.20.14 
MUNA100.1100.1100.14130.00.01 
MUNB101.1101.1101.100.00.02 
MUNC102.6102.6102.600.00.00 
MUND103.0102.4102.5405-0.50.50 
MUNI52.4952.4352.43442.1K0.040.08 
MUNY103.4103.2103.420.4K0.10.10 
MUSIAmerican Century Multisector Income ETF44.4644.3544.3822.4K0.080.17 
MUSQ28.9628.7228.802.7K0.230.82 
MUST20.7120.5220.6136.5K0.100.49 
MVAL34.7634.7234.767930.020.05 
MVFD27.2327.1927.232.1K0.060.22 
MVFG32.7732.7632.761.9K0.290.89 
MVPAMiller Value Partners Appreciation ETF34.2433.7433.874.6K-0.030.10 
MVPL36.1836.1836.18190.230.63 
MVRL14.7514.5514.571.1K0.030.19 
MVV69.8167.8068.587K0.080.12 
MWG0.29480.27700.281265.5K0.00230.83 
MXCMexco Energy Corp9.6489.1659.57011.2K0.5456.04 
MXIGlobal Materials Ishares ETF93.0192.3192.718.5K0.480.52 
MYLD25.9525.7125.761.6K0.020.08 
MYND0.77000.72000.730019.2K-0.04005.19 
MYO1.1901.1001.1301.51M-0.0302.59 
MYY17.9617.6917.863.4K-0.010.04 
MZZ8.3008.1538.2791K0.0040.05 
NACP47.6947.6147.618290.230.48 
NAILHomebuilders & Supplies Bull 3X ETF67.4064.3564.651.29M-0.280.43 
NAKNorthern Dynasty Minerals2.9202.5002.64050.23M-0.1204.35 
NANCUnusual Whales Democratic Trades ETF45.1844.5044.7725.9K0.080.18 
NANR65.4464.5065.0710.5K0.560.87 
NAPR52.6852.5352.6424K0.050.10 
NAUG29.0328.8028.894.5K0.050.17 
NBCE32.5232.5232.52430.541.70 
NBCMNeuberger Commodity Strategy ETF23.8923.7823.8715.7K0.150.63 
NBCRNeuberger Berman Core Equity ETF31.0930.5630.7729.8K0.050.18 
NBDS37.0836.6736.671.6K0.310.86 
NBET32.2432.0232.023910.270.86 
NBFC55.6451.5351.5463.9K-0.030.07 
NBGX27.7527.7527.75180.080.27 
NBHNeuberger Berman Intermediate Fund Inc10.3910.3310.3896.5K0.050.48 
NBJP29.6429.6429.64110.381.30 
NBOSNeuberger Berman Option Strategy ETF26.9726.7526.8219.6K0.020.06 
NBSD51.3451.2951.30102.7K0.000.01 
NBSMNeuberger Berman Small-Mid Cap ETF25.5625.3225.3210.8K0.030.12 
NBTR51.3051.3051.3030.020.05 
NBY1.09500.96880.9800376.2K-0.04003.81 
NCLNorthann Corp0.74000.69000.7400240.3K-0.00140.19 
NCLO25.1324.9925.0420.3K-0.050.19 
NDEC27.1527.0527.087.1K0.040.13 
NDIA29.7229.4229.568K0.592.02 
NDIVAmplify Natural Resources Dividend27.6327.1127.2010.6K0.010.04 
NDOW27.2727.0927.196.9K0.140.52 
NDVG35.5835.5835.581230.050.15 
NEAR51.2851.2351.271.4M0.020.04 
NEBX85.9773.7579.34847.1K-3.033.73 
NELS25.4525.1525.1511.9K25.15 
NEMD51.3251.2851.322.4K0.170.33 
NEN71.4971.4971.495110.440.61 
NERDRoundhill Esports & Digital27.3827.1827.252.6K0.361.35 
NETL24.6624.5024.634.3K0.271.13 
NETX26.4324.9824.982.2K0.080.33 
NEWP2.9002.5102.7402.55M-0.2608.70 
NFEB27.2227.1627.192.4K0.040.15 
NFGC2.8002.5902.7802M0.2108.24 
NFLPKurv Yield Premium Netflix [Nflx] ETF36.5736.0836.082.7K-0.350.95 
NFLT23.1923.0923.1420.8K-0.010.02 
NFLU58.2056.5656.7932.9K-1.242.15 
NFLW41.3740.8540.8513.2K-0.360.87 
NFLY16.5816.3216.32271K-0.160.97 
NFRA63.7263.2063.5154.7K0.420.67 
NG10.909.9710.578.55M0.696.98 
NGD7.4277.1907.32014.28M0.1902.67 
NHC123.4121.2122.543.6K1.00.81 
NHS7.4507.2907.290227.1K-0.1802.41 
NHYB25.0025.0025.0000.060.22 
NHYM25.0024.8424.919.4K0.040.16 
NIHI49.9449.6649.8112.7K0.150.29 
NITE35.3035.2135.262.3K0.381.10 
NJAN53.3853.0053.157.8K0.070.14 
NJNK20.3320.2420.2927.7K0.120.57 
NJUL71.3670.7370.9412.8K0.080.11 
NJUNInnovator Growth-100 Power Buffer ETF30.8230.7730.773000.010.05 
NLR168.1156.7164.21.47M4.12.59 
NMAR28.7828.7128.737690.040.14 
NMAY27.2327.1927.237850.040.14 
NMB25.5925.5325.537600.120.46 
NML8.3008.1218.170264.2K-0.0100.12 
NNOV28.5728.5728.5700.000.02 
NNVC1.4701.3201.460286.7K0.1108.15 
NOBLS&P 500 Dividend Aristocrats ETF103.4101.7102.3619.8K-0.20.20 
NOCT56.9956.5056.7871.8K0.240.42 
NODE48.8346.7247.8544.1K0.731.54 
NORWGX MSCI Norway ETF29.9329.2529.427000.150.51 
NOVM32.2332.2332.23540.030.08 
NOVP29.8929.8129.892160.020.08 
NOVZTrueshares Structured Outcome [Nov] ETF43.8743.8743.8735-0.922.06 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns18.3517.4518.159.1K0.251.38 
NRGU18.1417.0517.4899.6K-0.231.30 
NRONeuberger Berman Real Estate Securities3.2103.1603.170142.9K-0.0451.40 
NRSH23.6123.6123.613430.090.37 
NRXS3.3703.0203.330232.6K0.3009.90 
NSCINuveen Securitized Income ETF25.1825.1825.18200K-0.010.02 
NSEPInnovator U.S. Small Cap Power Buffer28.7628.6228.623.6K0.040.13 
NSRX7.9407.6557.9004K0.2503.27 
NTIP1.5501.5051.53024.9K-0.0100.65 
NTSE37.0936.8436.963K0.581.60 
NTSI43.4543.1443.3111K0.170.39 
NTSXWisdomtree U.S. Efficient Core Fund54.4753.6954.0732.8K0.180.33 
NUAGNushares US Aggregate Bond ETF21.4221.3721.396.9K-0.010.02 
NUBD22.5922.5422.5633.9K-0.010.04 
NUDM38.1137.8237.9928.5K0.190.49 
NUDVNuveen ESG Dividend ETF29.1528.9428.974.2K0.090.33 
NUEM36.5236.2536.507K0.571.59 
NUGONuveen Growth Opportunities ETF39.5839.2839.287000.150.37 
NUGTGold Miners Bull 2X ETF Direxion175.3165.0174.11.52M12.47.69 
NUHY21.6621.6221.637.4K0.060.28 
NUKZ74.2971.0773.62351.7K1.061.48 
NULC52.2651.7951.795.2K0.070.14 
NULG100.1298.3999.0223.9K0.120.12 
NULV44.0243.4743.7746.8K0.270.62 
NUMG48.6747.9448.249.8K0.040.08 
NUMI25.1125.0925.111.8K0.050.20 
NUMV38.7138.2438.5411.6K0.260.67 
NURE28.7428.4128.414.2K0.030.12 
NUSA23.4823.4623.482.1K0.000.00 
NUSCNushares ESG Smallcap ETF45.0144.3044.6560.6K0.310.70 
NVBTAim U.S. Large Cap Buffer10 Nov ETF36.2535.9035.904.2K-0.360.99 
NVBU28.2328.2128.234420.140.50 
NVBW33.3933.2833.354.7K0.030.08 
NVDB28.9327.0027.5822.7K-0.280.99 
NVDO20.4320.0020.00858-0.070.33 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF1.01000.92010.960042.28M-0.01361.40 
NVDW46.9244.6445.50386.7K-0.150.33 
NVDX18.5017.0317.7012.01M0.110.63 
NVDY15.9315.3115.609.69M-0.030.19 
NVII31.3629.8030.4281.4K0.050.16 
NVIRHorizon Kinetics Energy and Remediation32.0731.9832.068000.210.66 
NVOH31.0630.9430.94785-0.110.34 
NVOXDeFiance Daily Target 2X Long Nvo ETF3.6803.5803.65014.38M0.0100.27 
NVTX150.1108.9148.0439.2K39.338.02 
NWLG37.6437.6437.64120.100.27 
NXTE41.0440.4041.043.9K1.263.16 
NXTI32.4932.2832.281300.050.14 
NXUS25.2625.2625.2600.000.00 
NYF53.5953.5253.5892.1K0.090.16 
OACP23.2323.1923.2011.2K0.020.07 
OAEM34.6434.5934.643.1K0.561.63 
OAIM40.1339.9639.998.8K0.280.72 
OAKM26.7426.3926.58152.6K0.120.45 
OALC34.9834.5734.7214.3K0.050.15 
OARKYieldmax Innovation Option Income9.2309.0059.200218.5K0.2202.45 
OASC28.6928.5528.637K0.100.34 
OBE6.1305.9205.950282.7K-0.0400.67 
OBNDSPDR Loomis Sayles Opportunistic Bond26.2426.1826.2114.4K0.040.16 
OBORKS MSCI One Belt One Road Index ETF26.0625.9326.055.5K0.090.36 
OCFS28.3328.3028.331070.000.00 
OCIO37.1237.1237.12880.130.35 
OCTBAptus October Buffer ETF25.0225.0025.002000.00NaN 
OCTD23.8423.8423.840-0.050.19 
OCTH23.9223.7923.7910.5K0.010.03 
OCTJ23.9223.7623.8220.4K0.010.05 
OCTM32.3132.2532.272.9K0.010.03 
OCTP29.7229.5029.596.5K0.050.19 
OCTQ23.8823.8523.884.6K-0.010.04 
OCTT42.7442.3542.5021.5K0.090.20 
OCTU28.1527.9427.9921.1K0.140.50 
OCTW38.3938.1738.3045.3K0.070.18 
OCTZTrueshares Structured Outcome [Oct] ETF43.3343.3343.331000.110.26 
ODHY10.0610.0610.0630.020.16 
OEF335.1329.7332.9412.6K1.90.57 
OEFA33.2733.1633.251.7K0.220.66 
OEUR33.1032.8933.051.8K0.320.99 
OGCPEmpire State Realty Op LP Se7.6747.4307.51010.7K-0.6407.85 
OGEN1.3901.3231.360110.1K-0.0302.16 
OGIG57.2256.7856.7811.5K0.240.42 
OGSP10.1010.1010.1010-0.040.35 
OIH255.2248.2251.8381.2K3.01.20 
OILD12.3711.7112.11116.9K-0.030.25 
OILK38.3437.8838.0210.8K0.020.06 
OILTTexas Oil Index ETF22.2821.9222.004.1K-0.040.19 
OILU21.9620.7621.25175.3K0.040.19 
OKTX24.1423.1823.542.9K-0.351.46 
OMAHVistashares Target 15 Berkshire Select19.1818.9419.03497.9K-0.050.26 
OMFL60.2759.4359.7997.3K0.020.03 
OMFS44.6644.0644.364.2K0.190.42 
OND47.2846.8646.866010.140.30 
ONEORussell 1000 Momentum Focus ETF SPDR128.8127.9127.91K0.10.06 
ONEV133.5132.0132.33.8K-0.10.07 
ONEY113.0111.9112.27.3K0.20.17 
ONEZ26.6826.4226.5113.3K0.070.28 
ONLN59.6358.4358.666.9K-0.030.06 
ONOF37.2636.9436.9518.3K0.120.31 
OOSPObra Opportunistic Structured Products10.2210.2010.202.3K0.030.25 
OPER100.2100.2100.28120.00.01 
OPHC4.0703.9804.0702.5K0.0501.24 
OPP-CRivernorth/Doubleline Strategic10.2310.2310.233000.000.00 
OPPE48.9748.5348.7919.1K-0.080.17 
OPPpC10.2310.2310.233900.000.00 
OPTTOcean Power Tech Inc0.59790.54080.55788.29M-0.02714.63 
ORLA13.8513.0313.775.15M0.483.66 
OSCVOpus Small Cap Value Plus ETF37.9837.5137.6356.5K-0.100.27 
OSEA30.3230.1230.3226.9K0.290.97 
OSTX1.9651.9001.940217.4K0.0000.00 
OUNZ40.6040.2540.60949.6K0.721.81 
OUSAO's U.S. Qlty Divd ETF56.4655.4555.5020.2K-0.721.28 
OUSM44.5443.9044.1670K0.050.11 
OVB20.7620.6920.727.3K0.010.04 
OVF29.1228.9129.053K0.230.80 
OVL52.2951.5451.9010.4K0.220.43 
OVLH39.1738.7738.9622.8K0.130.34 
OVMOverlay Shares Municipal Bond ETF21.6921.5221.527000.060.29 
OVS35.8535.3735.583.9K0.290.83 
OVT22.1922.1222.1716.5K0.030.15 
OWNB39.0037.3138.3930.4K0.782.08 
OWNSImpact Shares Affordable Housing MBS ETF17.5417.4917.526.7K0.000.00 
OZ64.2964.2964.297450.040.06 
PAAA51.3751.3251.323.76M-0.050.10 
PAB43.2443.1243.153.4K0.000.01 
PALC51.8851.1451.4725.4K0.180.36 
PALL141.7138.2140.4653.3K2.51.78 
PAMCPacer Lunt Midcap Multi-Factor46.5845.7945.791.6K-0.651.40 
PAPIParametric Equity Premium Income ETF26.0225.7025.7823.6K-0.080.31 
PAPL5.6485.2505.2508.5K-0.1803.31 
PAPRInnovator U.S. Equity Power Buffer ETF38.4538.2738.41101.8K0.110.29 
PAUG42.5242.2242.3445.7K0.010.03 
PAVE48.2747.3347.78684.4K0.070.15 
PAWZ55.1855.0155.143.2K0.130.23 
PAYRFederated Hermes Enhanced Income ETF50.1549.8649.9210.8K0.020.04 
PBAP28.4428.4028.4113.2K0.010.03 
PBAUPGIM S&P 500 Buffer 20 ETF - August29.4029.3429.361.5K0.030.11 
PBD16.7016.4516.6429.8K0.372.27 
PBDCPutnam Bdc Income ETF30.6730.1830.35229.6K-0.040.13 
PBDE28.7128.6328.636.3K0.040.12 
PBEDynamic Biotechnology & Genome Invesco71.7570.8371.624.4K0.911.28 
PBFBPGIM S&P 500 Buffer 20 ETF - February29.7029.6729.678K0.030.09 
PBFR28.6228.5328.573.2K0.020.06 
PBJDynamic Food & Beverage Invesco ETF46.2845.7645.9410.4K0.060.14 
PBJA30.1530.1030.1212K0.040.14 
PBJLPGIM S&P 500 Buffer 20 ETF - July29.4029.3529.379000.030.09 
PBJNPGIM S&P 500 Buffer 20 ETF - June29.3629.2829.333000.010.05 
PBLPGIM Portfolio Ballast ETF31.2330.7330.948.7K0.110.37 
PBMRPGIM S&P 500 Buffer 20 ETF - March29.8029.7329.7810.7K0.020.07 
PBMYPGIM S&P 500 Buffer 20 ETF - May29.4929.4629.467.1K0.010.03 
PBNVPGIM S&P 500 Buffer 20 ETF - November28.9828.9328.953.9K0.010.04 
PBOC28.7228.5128.5931.8K0.040.14 
PBPS&P 500 Buywrite Invesco ETF22.3522.1922.2545.1K0.050.23 
PBSEPGIM S&P 500 Buffer 20 ETF - September28.9528.8428.8812.3K0.030.11 
PBTP26.3026.1926.2011.2K0.000.02 
PBUS67.4266.3466.9124.3K0.290.44 
PBWWilderhill Clean Energy Invesco ETF36.2534.6735.921.03M1.143.28 
PCCEPolen Capital China Growth ETF13.7213.6013.601.7K-0.704.90 
PCEF20.1019.9419.96113.4K0.070.35 
PCEM11.0211.0211.022220.040.41 
PCFIPolen Floating Rate Income ETF24.1324.1324.131000.010.03 
PCG-APacific Gas El 6.0022.3922.2522.346.4K0.090.40 
PCG-BPacific Gas El 5.5019.9619.6519.9511.5K0.301.53 
PCG-CPacific Gas El 5.0018.7618.7618.761000.050.27 
PCG-DPacific Gas El 5.0018.2418.1818.2312.1K0.150.83 
PCG-EPacific Gas El 5.0018.2018.0318.034K-0.030.17 
PCG-GPacific Gas El 4.8018.6517.4717.7010.2K-0.251.39 
PCG-HPacific Gas El 4.5017.3416.7016.702.7K0.060.36 
PCG-IPacific Gas El 4.3615.9415.8415.902.2K-0.100.60 
PCGG12.3912.2712.3231.8K0.000.00 
PCGpA22.3922.2522.346.5K0.090.40 
PCGpB19.9619.6519.9511.6K0.301.53 
PCGpC18.7618.7618.761000.050.27 
PCGpD18.2418.1818.2312.1K0.150.83 
PCGpE18.2018.0318.034.1K-0.030.17 
PCGpG18.6517.4717.7010.2K-0.251.39 
PCGpH17.3416.7016.702.7K0.060.36 
PCGpI15.9415.8415.902.2K-0.100.60 
PCHI25.3025.1225.241.6K0.090.35 
PCI51.1451.1451.1400.040.09 
PCIGPolen Capital International Growth Et9.5309.4589.4589000.0130.14 
PCL52.0952.0952.0900.030.06 
PCLGPolen Focus Growth ETF25.1325.1325.131000.020.07 
PCLO25.0025.0025.00224-0.010.02 
PCRPerini Corporation24.4324.0524.054.5K-0.180.76 
PCRB49.8149.7549.7718.1K-0.030.06 
PCS50.5550.5350.531.8K0.020.04 
PCY21.7821.6321.68321.3K0.070.32 
PDECInnovator U.S. Equity Power Buffer ETF42.2541.6041.6025.1K-0.551.29 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid40.9540.7240.9211.3K0.350.86 
PED0.59000.57000.582568.4K-0.00751.27 
PEJ59.5558.8659.0615.1K0.320.54 
PEMXPutnam Emerging Markets Ex-China ETF65.4665.2465.241K1.322.07 
PEVC29.1528.8028.808420.130.46 
PEXGlobal Listed Private Equity ETF26.1225.8525.961.8K0.000.00 
PEXL57.9057.6157.611.7K0.470.83 
PFEB39.7339.6039.6327.5K0.060.15 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.7021.5721.68693.9K0.120.56 
PFFD19.4619.3219.44361.1K0.140.73 
PFFL8.7568.7408.7561080.0961.11 
PFFR18.6818.4118.5952.8K0.000.00 
PFFVGX Variable Rate Preferred ETF23.0022.9422.9749.6K0.080.35 
PFIG24.4424.3824.397K0.000.01 
PFIX47.1846.1546.83585K0.601.30 
PFLDAam Low Duration Preferred and Income19.7819.6419.6466.5K-0.040.20 
PFRL49.7049.5849.668.2K0.000.01 
PFUT26.4326.4226.4317.6K0.120.44 
PFXF17.9517.8317.90453.5K0.080.45 
PGFFinancial Preferred Invesco ETF14.6614.5514.6276.9K0.090.62 
PGHY20.0519.8119.8784.9K0.020.10 
PGRO44.5443.9944.116.9K0.150.35 
PGX11.6111.5611.602.55M0.070.61 
PHB18.6118.5718.5931.8K0.050.24 
PHDG37.8037.5537.7011.9K0.360.97 
PHEQ32.0831.8831.9110.8K0.010.03 
PHGE0.64670.61960.6299271.3K-0.01001.59 
PHX-Phoenix Energy One Llc 10% Pfd Ser A21.0920.6020.606.2K-0.391.86 
PHXEp21.0920.6020.606.2K-0.391.86 
PHYDPutnam ESG High Yield ETF52.4152.3952.413.4K0.160.30 
PHYLPGIM Active High Yield Bond ETF35.5235.4335.51171.6K0.100.27 
PHYS32.3531.9632.203.95M0.561.77 
PICB23.8623.7423.84197.4K0.160.68 
PICK46.5645.9046.38124K0.300.65 
PIEQ31.9331.6431.8028.5K0.160.51 
PIFI95.2395.2395.23103-0.040.04 
PILLPharmaceutical & Medical Bull 3X ETF8.3007.7508.250136.3K0.5006.45 
PINIndia Invesco ETF25.9325.8325.9223.9K0.461.81 
PINK33.2232.7833.10249.6K0.300.91 
PIPE23.5523.4023.406070.070.31 
PITVaneck Commodity Strategy ETF55.2555.0655.151.7K0.230.41 
PJAN45.9245.6145.7344.7K0.050.11 
PJBF62.5062.5062.50280.090.15 
PJFG110.7109.8109.89860.30.31 
PJFM59.7559.7559.7530.170.28 
PJFVPGIM Jennison Focused Value ETF80.3380.0580.055K0.540.67 
PJIO64.2463.7763.784.5K0.160.25 
PJP93.5692.7393.434.7K0.790.85 
PJUL45.6845.3345.4674.8K0.030.07 
PJUN41.1540.9941.0423.6K0.010.02 
PKB96.8496.1696.4311.5K0.530.56 
PLAG2.7111.9302.040701.4K0.1105.56 
PLDR36.1836.0336.0726.6K0.160.46 
PLGPlatinum Group Metals Ltd3.0902.8102.9003.3M0.0200.69 
PLOO18.8618.8018.86591-0.030.16 
PLTAProshares Ultra Pltr32.0530.6731.804.7K-0.190.60 
PLTM16.0715.8716.00525.1K0.100.63 
PLTW47.0044.3845.75195.4K-0.030.07 
PLTY62.8960.6061.68318.9K-0.010.02 
PLX2.5002.3732.500825.7K0.1205.06 
PMAP26.0426.0426.0400.010.03 
PMAR43.9743.7943.9218.9K0.060.14 
PMAU25.4525.4525.4510.020.08 
PMAY38.9038.7338.9034.5K0.090.22 
PMFB26.1226.1226.123250.020.07 
PMI11.859.0810.518.07M0.848.62 
PMIO51.1851.0451.073.5K0.020.03 
PMJAPGIM S&P 500 Max Buffer ETF - January26.3226.3226.321000.010.04 
PMJL25.5225.5225.5200.010.02 
PMJN25.7925.7925.79100-0.010.02 
PMMF100.4100.4100.455.8K0.00.02 
PMMRPGIM S&P 500 Max Buffer ETF - March26.0026.0026.0000.010.03 
PMMY25.8925.8925.8900.000.02 
PMNT0.52500.46210.4845207.6K-0.02344.65 
PMOC25.0624.9925.055.6K0.040.15 
PMSEPGIM S&P 500 Max Buffer ETF Sep25.3025.2925.295000.050.21 
PNOV41.2241.1141.2016.2K0.050.12 
POCT43.2042.8143.02174K0.120.28 
PONX54.9648.7850.2637.6K0.741.50 
POWA90.2790.0490.142.6K0.090.10 
PPA157.7152.6154.0243.2K-2.11.37 
PPEM27.8327.7827.832.7K0.511.88 
PPIEPutnam ESG International Equity ETF28.2528.0928.1613.9K0.110.40 
PPLTPhysical Platinum ETF151.9149.9151.3317.7K1.81.20 
PPTY30.9330.5830.723.1K0.331.09 
PQDIPrincipal Spectrum Tax-Advantaged19.6319.5819.602.7K0.080.42 
PRAE36.1936.1936.1980.270.75 
PRAY31.4731.0931.182K0.020.05 
PREF19.1019.0519.10230.4K0.080.42 
PRFFTSE RAFI US 1000 Invesco ETF45.4844.8445.18564.7K0.190.42 
PRFDPimco Preferred & Capital Securities51.8651.7051.8231.2K0.210.41 
PRIVSPDR SSGA Apollo IG Public & Private25.6625.5925.6637.8K0.080.30 
PRKPark National Corp162.5159.1159.457.2K-2.61.59 
PRNT24.1523.5924.0824.3K0.311.31 
PRSDSSGA Short Duration IG Public & Private25.1525.1525.152000.010.04 
PRXG35.7835.4735.682.5K0.150.42 
PRXV29.6229.4129.583.4K0.030.10 
PSCJ29.5129.4429.441.8K0.020.05 
PSCQ29.0128.8528.926.7K0.020.08 
PSCW27.3627.2627.342520.010.05 
PSCX30.1730.1430.144980.030.10 
PSDM51.5751.5251.5510.4K0.020.03 
PSEP42.9842.6642.79109.4K0.060.14 
PSFD36.3336.1036.261.8K0.060.17 
PSFF31.7031.4231.61105.6K0.040.13 
PSFJPacer Swan Sos Flex [Jul] ETF32.4532.3832.382.3K0.040.13 
PSFM31.1531.1031.15100-0.010.03 
PSFOPacer Swan Sos Flex [Oct] ETF31.7531.5631.6212.7K0.040.14 
PSHPGIM Short Duration High Yield ETF50.6550.5350.6015.5K0.060.13 
PSI73.5072.2373.50172.4K2.223.11 
PSIL20.7620.2220.5516.7K0.422.11 
PSK32.9032.7532.8967.4K0.150.46 
PSLVSprott Physical Silver Trust ETV17.7317.4817.7222.67M0.543.14 
PSMDPacer Swan Sos Moderate [Dec] ETF31.6931.4731.47201-0.240.76 
PSMJPacer Swan Sos Moderate [Jul] ETF31.5431.4231.474.2K0.030.10 
PSMO30.1530.0130.0415.3K0.020.07 
PSMR29.2829.1929.213.1K0.000.01 
PSP68.9368.0668.5419.6K0.140.20 
PSQ31.3030.7530.919.79M-0.210.67 
PSQA20.3720.3520.3769.1K0.000.00 
PSQO20.6320.5920.6264K0.020.07 
PSRActive U.S. Real Estate Invesco ETF92.7392.6092.607001.141.25 
PST21.8721.7321.835.7K0.040.17 
PSTP34.8534.6234.716.2K0.060.18 
PTBD19.8219.7619.7864.5K0.070.36 
PTEST.W25.0025.0025.00120-0.010.04 
PTEST.X25.0225.0225.02180-0.010.04 
PTEST.Y25.0725.0725.072400.050.20 
PTEUPacer Trendpilot European Index ETF29.8629.8029.808000.000.00 
PTHS28.1126.1727.6317.3K0.802.99 
PTIN30.9830.7330.786.7K0.220.71 
PTL252.6249.4250.111.8K1.10.44 
PTLC55.1054.2354.71226.5K0.250.46 
PTMC36.0535.4535.6631.5K-0.020.05 
PTRB42.5042.3842.4252.3K-0.040.10 
PULS49.7449.7349.741.98M-0.010.02 
PULT50.7250.7050.715.4K0.010.02 
PUSH50.4650.4050.432.5K0.000.00 
PUTD21.6121.6121.6100.221.02 
PVAL43.0842.5042.821.16M0.260.61 
PVEX28.0527.8028.023.5K0.160.59 
PVI24.9324.9124.918920.020.08 
PW0.91890.88030.912821.9K0.03343.80 
PW-APower REIT 7.75% Series A Cumul4.3904.3904.3901K0.0902.09 
PWBDynamic Large Cap Growth Invesco ETF128.0126.0127.037.5K1.00.77 
PWER33.9633.8633.861.4K0.250.74 
PWpA4.3904.3904.3901K0.0902.09 
PWS32.6332.1532.4512.1K0.220.70 
PWV65.1964.3664.6949.6K0.220.33 
PWZ24.2524.1724.23708K0.080.33 
PXE28.3428.0128.037.7K0.040.14 
PXF61.6661.1961.5333.8K0.440.71 
PXH25.3525.1025.24182.5K0.271.08 
PXIU27.6323.0224.0637.1K-1.405.50 
PXJ26.6026.1826.292.6K0.351.36 
PYLD27.0026.7827.002.41M0.040.15 
PYPY10.8310.5510.6937.8K-0.141.33 
PZA23.3523.2823.32978.8K0.030.13 
PZG1.2401.1901.230632K0.0201.67 
PZT22.6522.4222.479.7K0.070.29 
QAI33.8633.7233.8132.5K0.110.32 
QARP56.8556.3856.762.5K0.090.16 
QBER24.7624.6524.7118.2K-0.020.08 
QBF26.8226.4526.622.8K-0.260.97 
QBSF25.7325.6225.6569.9K0.020.10 
QBTX513.6402.6463.0382.4K37.68.61 
QBULTrueshares Quarterly Bull Hedge ETF26.0125.9826.014000.040.16 
QCAP23.3323.2923.291.9K0.010.03 
QCJA21.4721.4021.432K0.000.02 
QCJL23.2923.2123.272.3K0.040.17 
QCOC22.1122.0822.0822.7K0.010.05 
QDEC31.2831.0531.1010.8K0.020.06 
QDEF80.0179.0379.2610.7K0.000.00 
QDF79.5978.3678.7915.3K0.150.19 
QDIVGX S&P 500 Quality Dividend ETF34.6534.3234.431.8K-0.050.15 
QDPL42.0941.4941.98104.3K0.390.94 
QDTE35.2934.7435.131.22M0.320.90 
QDVO29.3628.9029.17287.8K0.130.45 
QDWN9.6919.6919.691268-0.1441.46 
QEFA88.2487.8188.1613K0.360.41 
QEMM66.8066.4966.681.8K0.590.89 
QETH40.8939.2439.7582.8K-1.202.93 
QFLR33.6233.2433.4968.2K0.230.69 
QGRO114.1112.9113.356.2K0.50.46 
QGRW57.7556.7457.32244.7K0.370.65 
QHY46.6146.4846.5916.3K0.150.32 
QID21.8221.0421.2920.3M-0.371.71 
QIDX10.9010.8510.902.1K0.040.40 
QIG45.6045.5945.592750.020.04 
QINT61.5261.2061.2922.5K0.150.25 
QIS19.3719.1219.28396-0.130.67 
QJUN31.1830.9530.9818.8K0.070.21 
QLC78.2877.2277.7517.5K0.420.54 
QLD139.5134.6138.03.29M2.41.76 
QLTA48.8648.6548.72213.1K0.010.02 
QLTI26.0425.9026.025.3K0.160.62 
QLTY36.9636.3736.73330.8K0.190.52 
QLV71.9771.5471.5426.3K-0.110.15 
QLVD30.9730.8530.971930.230.75 
QLVE29.2629.2529.261040.321.10 
QMAG23.2323.1323.136.1K0.060.26 
QMAR32.2132.1032.142.6K0.010.05 
QMFE21.6421.6021.641.2K0.040.16 
QMMY24.4924.4124.442.7K0.030.13 
QMNV22.3422.3022.343580.030.13 
QPX43.7143.2343.457.5K0.310.71 
QQH76.9175.3976.3713.7K0.620.82 
QQQD13.8013.5813.7053.8K-0.070.51 
QQQU57.7755.8557.0772.2K0.751.33 
QRFT60.9760.3360.754.3K0.240.39 
QSIG49.1949.1649.161K-0.010.01 
QSPT31.1530.8930.8918.2K0.000.00 
QTAP43.7043.6543.651500.050.12 
QTJA28.9828.8628.867230.040.15 
QTJL38.1437.9438.003270.120.31 
QTOC33.3833.1433.147820.140.42 
QTPI25.7025.7025.70540.030.10 
QUAL195.3192.2193.7968.5K0.70.35 
QUBX31.7123.7225.764.12M-0.883.30 
QUIZ25.4725.3125.369.4K0.010.05 
QULL53.9453.9453.9400.280.52 
QUP42.5942.2642.26829-0.110.27 
QUS171.4170.2170.510.4K0.00.02 
QUSA19.5919.3919.4218.7K-0.010.05 
QUVU26.9026.7126.808K0.140.52 
QVML39.3739.1039.103380.100.26 
QVMM30.2630.2130.215800.020.06 
QVMS28.0028.0028.004300.190.68 
QVOY29.5029.3629.464.8K0.341.15 
QWLD140.6139.9140.12.6K0.20.13 
RAAA25.0825.0525.078K-0.030.10 
RAAX35.4134.9935.0626.1K0.080.23 
RAFE40.8440.3840.6524.3K0.220.55 
RAVI75.5175.4875.4950.2K0.010.01 
RAYC18.1818.1418.162.3K0.191.04 
RAYD37.6537.2537.335K0.020.04 
RAYE29.0728.0628.836.7K0.511.79 
RAYJ33.1833.1233.182.3K0.581.76 
RB41.8441.7741.845.6K0.080.19 
RBLD76.4476.3876.436720.370.49 
RBLU101.3994.5497.2152.3K7.208.00 
RBLY52.9151.5051.9514.8K1.412.80 
RBUF29.0628.9328.9813.6K0.070.26 
RCG2.6202.5702.61010K0.0100.39 
RCTR37.5236.2236.7322.7K0.671.85 
RDFI24.1724.1024.119.5K0.030.11 
RDIV52.1951.4451.6820.6K-0.030.05 
RDOG36.0736.0236.073.5K0.391.09 
RDTE33.8233.0233.72170.3K0.381.14 
RDVI25.7725.3625.57248.3K-0.020.08 
RDYYYieldmax Rddt Option Income Strategy ETF42.9142.3042.4912.1K0.731.74 
RECS40.3839.7040.02555K0.170.43 
REET25.5425.2425.491.12M0.291.15 
REGL85.3384.0384.4141.2K-0.350.41 
REI1.0501.0101.0402.99M0.0201.98 
REK16.8116.6516.7118.1K-0.241.39 
REKT14.1413.6414.027.3K-0.120.86 
REM22.2622.0922.14394.3K0.010.05 
REMXVaneck Rare Earth Strategic Metals ETF81.7176.3677.893.67M-1.832.30 
REPX28.3627.2927.77123.6K0.030.11 
RETL10.0009.4809.717339.7K0.0800.84 
REVS28.1627.8528.027.3K0.130.45 
REW5.9205.6905.79029.3K-0.1051.78 
REZ83.8582.8183.2523.8K0.470.57 
RFCI22.9422.8722.899530.040.15 
RFDA63.3462.2862.431.4K-0.350.56 
RFFC64.7263.9764.324600.260.40 
RFG51.2650.4150.966K0.140.28 
RFIX44.7542.8843.75310.1K-0.952.13 
RFLR28.5428.3728.4210.6K0.170.60 
RFV128.0126.3126.45.7K-0.50.41 
RGEF29.7729.4229.6010.3K0.150.52 
RGTU490.1366.0456.865.7K-0.50.10 
RHRX18.2018.1618.201.8K0.100.57 
RHTX18.2518.2518.2540.130.74 
RIET9.5709.4509.50061K0.0600.64 
RIGS23.4722.6123.148.9K-0.150.63 
RILA11.7911.7111.713.7K0.020.18 
RINC22.4622.2022.202.8K-0.020.11 
RINF32.2432.1932.211.2K0.010.02 
RIOX47.3541.3842.66252.2K-0.491.11 
RISN29.5829.5129.514.8K0.060.22 
RISR36.1735.7635.9421.6K-0.080.22 
RITA19.4619.4219.464460.170.88 
RJDICarillon Series Trust Rj Eagle Gcm25.0724.8424.846K0.070.27 
RJMG26.4726.2926.441K0.180.68 
RJMICarillon Series Trust Rj Eagle Municipal25.3825.3625.3813.5K-0.020.06 
RJVICarillon Series Trust Rj Eagle Vertical25.1325.0725.077.9K0.010.06 
RLGT6.1506.0406.140111.2K0.0801.32 
RLY31.3631.1031.27103.1K0.210.66 
RMCA24.4824.4324.442.7K-0.010.04 
RMIF24.9524.9224.952250.060.25 
RMNY24.7724.6224.627.3K0.020.08 
RMOP25.2325.1125.1842.7K0.060.22 
RND29.8329.5929.593340.200.67 
RNTY50.1049.9549.954.3K0.290.58 
RNWZ27.0127.0127.01280.230.87 
ROAM28.1228.0728.102.1K0.240.85 
ROBN99.9991.6293.78556.8K0.470.50 
ROBO68.0066.8167.6157.3K0.961.44 
RODM35.5535.2235.3972.9K0.030.07 
ROKT81.3279.5079.675K-0.490.61 
ROLR3.0602.8422.98017.1K0.0301.02 
ROM95.1292.0993.7217.7K1.912.08 
ROMO33.9033.7333.733400.240.71 
ROPE25.9825.9825.983-0.010.04 
RORO16.3016.1616.1916K-0.040.27 
ROSC45.0744.9044.906700.080.17 
ROUS57.6056.9657.2115.7K0.170.31 
RPAR21.6621.4821.5587.8K0.080.36 
RPG48.2447.3247.72235.2K0.040.08 
RPHS11.1411.0411.054.4K0.010.12 
RPV99.2497.9298.5954.4K0.540.55 
RSBA21.5721.5321.559.6K-0.020.09 
RSBT18.2618.0518.1126.9K0.010.05 
RSBY16.6916.5816.692K0.010.06 
RSDE21.5121.4421.4910.8K0.050.24 
RSEERareview Systematic Equity33.1833.1433.163000.250.75 
RSHO43.4442.8143.1211K0.120.29 
RSJN33.7633.4933.673.2K0.030.10 
RSMC26.3826.0726.127.2K-0.020.06 
RSMR21.5221.3521.471.9K0.060.26 
RSMV26.9126.7226.786.8K0.120.47 
RSP190.5187.4188.911.08M0.40.20 
RSPA51.3550.6351.12236.6K-0.200.39 
RSPC39.8639.6239.623.7K0.190.48 
RSPD57.1056.2256.4246.3K0.030.05 
RSPE29.0328.7928.872.2K0.120.40 
RSPF77.3576.4776.584K-0.600.78 
RSPG77.0375.7676.2134.2K0.270.36 
RSPH29.9829.7429.8743.2K0.030.10 
RSPM32.9232.4232.467.2K-0.090.28 
RSPN56.0755.2955.4335.5K-0.200.36 
RSPR35.0834.7634.906.5K0.340.98 
RSPS29.7129.4129.5222.7K0.060.19 
RSPT45.1044.2844.85535.5K0.440.99 
RSPU80.3579.6980.2667.7K0.951.20 
RSSB28.7228.3328.5648.1K0.260.92 
RSSE21.1821.0021.063K0.040.21 
RSSL98.7997.1598.135.1K0.750.77 
RSST27.6226.8427.2730.2K0.170.63 
RSSX26.9826.5026.7416K0.321.22 
RSSY20.4020.1820.234.2K0.120.59 
RTAI21.5021.4921.491.2K0.040.20 
RTRE25.5425.4925.519640.000.00 
RULE22.7822.6122.721.9K0.080.36 
RVER33.5633.2533.2712K-0.010.04 
RVNU24.9424.8124.927.3K0.080.32 
RVP0.98990.91000.978095.8K0.06106.65 
RVRB34.8834.8834.88190.130.38 
RW25.3825.2025.212.4K0.000.00 
RWJ48.8447.9348.3480.4K0.380.79 
RWK125.7124.3124.513K-0.10.07 
RWL111.6110.2110.9118K0.50.44 
RWM16.4416.0816.2311.86M-0.160.98 
RWO45.6845.1345.5532.6K0.511.13 
RWR100.598.9100.0521.2K1.41.46 
RWX27.6827.4927.5643.1K-0.060.22 
RXD10.9310.7610.791.7K-0.010.07 
RXI205.0204.6204.68.8K0.80.39 
RXL44.5844.0744.353.3K0.050.10 
RYDE0.61990.51670.5501739.2K0.056111.36 
RYLD15.3915.3215.38713.8K0.040.26 
RYLG23.2523.1823.187600.120.52 
RYSE22.3722.3722.37560.210.96 
RZG54.8954.8354.895800.370.69 
RZV120.4118.0118.13.8K-0.10.07 
SAA25.8225.5425.611.5K0.301.17 
SAC-ASachem Capital Corp18.3518.2018.295.1K0.040.22 
SACH1.1501.0901.120160.7K0.0100.90 
SACHpA18.3518.2018.295.1K0.040.22 
SAEF27.6927.5727.601.6K0.110.39 
SAGP34.3833.8334.073K-0.130.39 
SAMM29.5329.4229.459230.361.24 
SAMT39.6438.7139.02281.9K-0.120.31 
SAPH49.9649.7049.707.5K0.000.01 
SATO30.5929.6930.053.6K0.190.62 
SAUG25.3425.3025.307K0.060.24 
SAWG21.8221.8221.8230.110.50 
SAWS21.1020.9620.961090.080.37 
SBAR26.4626.1026.2189.8K-0.100.38 
SBB13.8613.7513.821.7K-0.110.80 
SBEV2.2702.1402.1909.7K-0.0100.45 
SBIL100.2100.2100.229.6K0.00.01 
SBIO42.7941.2242.62149.2K1.543.75 
SBIT30.8929.7230.381.72M0.762.57 
SBND18.9718.9318.9512.4K0.000.01 
SCAP34.8034.6834.682K0.150.43 
SCC15.2914.8015.1114.6K0.000.03 
SCCCSachem Capital Corp 7.75% Notes Due 202525.0024.9924.996.8K0.010.04 
SCCD24.0023.8023.803.9K-0.200.83 
SCCE23.2222.7423.223.4K0.522.29 
SCCF23.1023.1023.109540.542.39 
SCCG23.0722.9523.075.1K0.000.01 
SCCR26.1226.0426.05225.1K0.010.02 
SCDL37.3537.3537.350-0.240.64 
SCDV25.1324.9224.929170.010.04 
SCEC25.6225.5625.5972K0.000.00 
SCHA28.6428.0628.383.32M0.240.85 
SCHB25.9125.4725.7111.52M0.120.47 
SCHC45.6245.2045.47175.5K0.290.64 
SCHD27.0026.6326.8114.99M-0.060.22 
SCHE33.5833.2833.491.32M0.501.52 
SCHF23.5523.3423.518.03M0.170.73 
SCHG32.2131.6031.9915.58M0.220.69 
SCHH21.5521.2221.3010.65M0.331.56 
SCHI23.2023.1023.101.36M0.020.09 
SCHJ24.9824.9424.96169.8K0.000.00 
SCHK32.3631.8132.112.4M0.150.47 
SCHM30.1129.5529.801.02M0.060.20 
SCHO24.4224.4124.422.1M0.000.00 
SCHP27.0726.9727.002.4M-0.020.07 
SCHQ32.9132.6532.69470.7K-0.070.21 
SCHR25.2725.2225.243.46M-0.020.08 
SCHV29.3328.9029.153.92M0.100.34 
SCHX26.5526.1026.3524.95M0.120.46 
SCHY28.1027.9128.06389K0.040.14 
SCHZ23.6223.5523.581.38M0.010.04 
SCIO20.9120.8320.84115.8K-0.010.03 
SCJ90.7590.3790.7413.9K1.461.64 
SCLZ54.8754.3354.652.3K0.110.21 
SCMB25.7725.7425.75574.6K0.020.08 
SCO19.3918.9419.141.05M-0.130.67 
SCOWPacer S&P Smallcap 600 Fcf Aristocrats20.5520.4020.403000.070.34 
SCUS25.2225.2025.2284.6K0.010.04 
SCYB26.5826.4926.49706K0.110.42 
SDCI22.8022.5822.7151.4K0.070.31 
SDCP25.8725.8725.87180.020.07 
SDD13.0412.7612.963.4K-0.231.72 
SDEM27.8627.7727.793.9K0.070.25 
SDFI35.9235.8135.9026K-0.010.03 
SDIV23.4223.1123.11608.5K0.040.17 
SDOG60.0259.3259.7013.2K0.150.25 
SDOW36.6835.1236.054.65M0.020.06 
SDP10.9210.7310.7918.2K-0.262.36 
SDS14.7914.2914.4935.99M-0.140.96 
SDVD21.4521.1321.2593.9K-0.090.42 
SDY140.6138.5139.6212.1K0.00.00 
SEA14.0814.0014.0058.2K-0.070.50 
SEB3,4523,3213,4451.7K561.65 
SECR26.2826.2826.281100.020.07 
SECT63.3262.4162.95145.1K0.420.67 
SEF31.7631.5031.762.3K0.040.12 
SEIM45.4344.7544.99235.9K0.220.49 
SEIQ38.4037.9038.10133.1K-0.010.03 
SEIV39.0138.5038.76258.4K0.130.34 
SEIX23.5023.4723.47279.2K-0.020.06 
SELV31.6031.4331.445.1K-0.130.42 
SEMG26.8226.5826.624.6K0.010.04 
SEMI31.7231.3931.391K0.230.74 
SENS0.45800.43300.44026.4M0.00020.05 
SEPI26.7425.5125.8051.2K0.080.32 
SEPM31.4931.4131.453.9K0.050.15 
SEPP29.8829.7529.873940.050.17 
SEPT34.4734.2534.327.8K0.090.27 
SEPU28.6228.3128.4512.6K0.090.32 
SEPW31.4431.2531.3013.3K-0.010.03 
SEPZ42.5242.0942.186.1K0.100.25 
SER5.2305.0145.15013.4K0.0000.00 
SETH8.7258.3708.640987.6K0.2502.99 
SFEB23.1423.0923.134.4K0.070.32 
SFLR36.3235.7936.02271.9K0.150.40 
SFTY27.7027.2727.498.2K0.100.37 
SFY130.3128.1129.326.3K0.60.48 
SFYF55.7955.0955.403.5K0.621.13 
SFYX16.2816.0516.135.7K0.050.33 
SGDJ82.3679.5282.3577.7K3.884.94 
SGDM67.0665.2666.8061.6K2.403.73 
SGLC36.6736.2436.389K-0.010.02 
SGN1.8301.7401.800132.7K0.0000.00 
SGOL40.2039.8540.016.4M0.531.34 
SGOV100.5100.5100.510.99M0.00.01 
SGRT25.0424.6724.8920.8K0.582.39 
SGVT100.5100.5100.5113.5K0.00.02 
SH37.4336.8037.057.77M-0.180.48 
SHAG48.2348.1848.204.4K-0.010.02 
SHDG31.7631.6231.627.9K0.080.26 
SHE129.5128.1128.75.1K0.70.55 
SHEH52.7552.3052.315.3K-0.110.20 
SHLD68.4465.9566.671.58M-1.462.14 
SHM48.1048.0348.06230.2K0.000.00 
SHNY133.6130.5133.2267.2K6.24.88 
SHPP28.2928.2928.295360.030.10 
SHRT7.4807.4257.43511.3K-0.0911.21 
SHUS46.0146.0146.0110.100.23 
SHYD22.8022.7322.7772.2K0.030.13 
SHYG43.0542.9643.031.4M0.130.30 
SHYL45.1645.0845.1216.3K0.120.27 
SHYM22.2322.1922.21118.2K0.010.02 
SIF7.5007.0627.35041.8K0.3104.40 
SIFI44.5344.5244.531910.090.21 
SIHY46.1645.9846.0814.2K0.170.36 
SIJUltrashort Industrials -2X ETF11.9111.5511.825.1K0.121.05 
SIL78.8276.4678.353.82M3.214.27 
SILJ26.3825.3426.1511.9M1.375.53 
SIM27.0127.0027.00740-0.551.98 
SIMS47.3646.2647.068K1.192.59 
SIO26.5626.4626.4622K0.010.02 
SIVR50.9849.8050.712.42M1.623.30 
SIXA49.4248.8749.05132.3K-0.060.13 
SIXD28.3928.3428.345100.000.02 
SIXF31.1330.9931.043.7K0.040.14 
SIXH38.4738.2738.366.5K-0.100.25 
SIXJ33.3833.2133.3115.7K0.030.10 
SIXL36.8236.7436.813K0.020.05 
SIXO33.9433.7333.859.9K0.050.14 
SIXP30.8830.6530.7319.6K0.060.18 
SIXS6 Meridian Small Cap Equity ETF49.3448.9849.186.8K0.180.37 
SIXZ29.2429.2129.232.7K0.020.07 
SIZE161.0159.6160.41.9K0.40.23 
SJB15.4515.3915.41185.1K-0.050.32 
SJNK25.4625.4025.443.4M0.080.32 
SKF27.4626.6727.2013.7K0.030.12 
SLDRGX Short-Term Treasury Ladder ETF50.3950.3550.35200-0.010.03 
SLI5.3554.9805.2005.07M-0.0901.73 
SLJY31.7731.1431.6422.1K1.003.27 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.30570.26000.27716.7K0.02349.22 
SLND4.6554.4304.49057.6K-0.0300.66 
SLND.WS0.30570.26000.27716.7K0.02349.22 
SLON47.1642.2542.57175.5K-1.894.25 
SLSRSolaris Res Inc6.1905.8605.89049K-0.1402.32 
SLTY38.7337.8038.3235.8K-1.052.66 
SLV48.4247.4248.2741.51M1.473.14 
SLVPIshares Global Silver Miners Fund28.0727.0527.39687.9K-0.301.08 
SLX75.4074.5574.7512.9K0.080.11 
SLYGS&P Smallcap Growth ETF SPDR95.4194.0594.90101K0.820.87 
SLYV89.8788.2688.97212.6K0.670.76 
SMAP24.9824.9824.9880.030.10 
SMAX26.9026.8226.8535.2K0.020.09 
SMAY25.6025.5025.574K0.050.20 
SMB17.3917.3617.3798K-0.010.06 
SMBS25.8625.8125.81584.8K-0.020.08 
SMCY16.8916.3016.60656K0.271.65 
SMDD13.4212.8513.234.6K-0.020.12 
SMDV67.1266.2766.5530.7K0.150.23 
SMDX22.7422.5222.5713.7K0.100.45 
SMHB4.3704.2404.24013.2K-0.0801.85 
SMIG29.4929.0929.2854.9K0.040.14 
SMIN73.8673.2873.85152.2K1.421.96 
SMIZ37.6137.2837.359.6K0.150.40 
SMLF75.2773.9574.61407.7K0.500.67 
SMLL21.0520.7720.772.6K-0.100.47 
SMLV128.9128.2128.26.2K0.10.06 
SMMD75.4374.2374.85165K0.430.58 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.5450.4750.4867.9K0.010.02 
SMMV42.9942.6242.7412.1K0.030.07 
SMN13.9213.5513.927320.130.95 
SMOG132.0131.7131.81.6K1.81.38 
SMOT36.3035.7835.9338.2K0.060.17 
SMTH26.3826.2726.30223.4K-0.030.11 
SMU44.5333.6240.197.92M9.5931.34 
SMUP23.1417.5420.89692K5.5734.99 
SNAV34.3534.2934.354790.080.23 
SNOU58.7056.7556.7816.2K0.100.18 
SNOVFT Vest U.S. Small Cap Moderate Buffer25.5225.2025.377.9K0.110.44 
SNOY15.5815.2615.3360.1K0.080.52 
SNPDDbx S&P ESG Dividend Aristocrats ETF26.3626.2026.20311-0.381.43 
SNPE60.3659.4359.93239.3K0.270.45 
SNPGDbx S&P 500 Growth ESG ETF51.5651.4151.41126.9K0.210.41 
SNPV35.2135.1235.21191.6K0.250.73 
SNTHTidal Trust III Mrp Synthequity ETF30.9329.7729.879.7K-0.822.66 
SOARVolato Group Inc3.8472.8803.1602.08M-0.86021.39 
SOFL22.8422.8422.8400.110.48 
SOFR100.3100.3100.32300.00.01 
SOLRSmartetfs Sustainable Energy II ETF31.7131.7131.711000.401.29 
SOVF30.2229.7229.907K0.040.12 
SOXLSemiconductor Bull 3X ETF Direxion40.1737.7139.9895.43M3.359.15 
SOXS4.3604.0604.080348.47M-0.4008.93 
SOXY58.5158.1558.401.8K1.182.06 
SOYB21.6721.5321.59103.5K0.030.14 
SPAB26.0525.9625.982.43M0.000.00 
SPBO29.8229.7029.741.83M0.020.07 
SPBU27.8227.5327.6134.4K0.080.28 
SPBW26.8926.8126.863.8K0.020.07 
SPBXAllianzim 6 Month Buffer10 Allocation26.9126.8126.837.2K0.020.09 
SPCZ28.9128.9128.9160.130.45 
SPD39.4739.0439.202.7K0.180.47 
SPDG39.7039.6739.703.7K0.110.28 
SPDNS&P 500 Bear -1X ETF Direxion9.7409.5709.66027.97M-0.0400.41 
SPDVAam S&P 500 High Dividend Value ETF34.2333.3033.302.6K-0.952.78 
SPDWSPDR World Ex-US Portfolio ETF43.2542.8543.144.18M0.280.65 
SPEM47.1246.7046.981.57M0.671.45 
SPEU50.1849.7650.0348.8K0.000.01 
SPFF9.3219.2609.29017.5K0.0270.29 
SPGM75.6074.7275.1889.8K0.470.63 
SPGP114.1112.2113.193.5K0.20.16 
SPHB112.9110.6112.2401.5K1.51.35 
SPHD49.0048.3948.69592.1K0.080.16 
SPHQ74.1572.9773.492.27M-0.020.03 
SPHY23.8023.7123.714.27M0.090.38 
SPIBSPDR Intermediate Term Corporate Bond34.0033.9333.957.45M-0.010.03 
SPIN31.7931.4231.583.8K0.120.38 
SPIP26.4726.3726.40170.9K-0.020.08 
SPLBSPDR Long Term Corporate Bond Portfolio23.4623.2523.303.29M-0.010.04 
SPLG78.8477.5278.319.44M0.400.51 
SPLVS&P 500 Low Vol Invesco ETF73.3372.4772.811.96M-0.190.26 
SPMBMortgage Backed Bond ETF SPDR22.6022.5322.55681.9K0.010.04 
SPMD57.6756.6157.091.86M0.050.09 
SPMOS&P 500 Momentum Invesco ETF122.6120.2121.21.68M0.60.53 
SPMV49.4749.4749.476-0.030.05 
SPPP15.1814.9515.12945.4K0.241.61 
SPRE19.5219.2819.4443.1K0.201.04 
SPSB30.2830.2530.276.09M0.010.03 
SPSK18.6018.5118.54129.3K0.000.00 
SPSM46.9146.1046.491.56M0.350.76 
SPTBSPDR Portfolio Treasury ETF30.8230.7430.766.3K-0.030.11 
SPTE35.4935.0935.197.4K0.351.01 
SPTI29.0629.0029.011.2M-0.030.10 
SPTLSPDR Long Term Treasury Portfolio ETF27.4727.2427.287.2M-0.060.22 
SPTM81.1679.8080.51548.5K0.320.40 
SPTS29.3429.3229.341.1M-0.010.03 
SPTUSPDR Portfolio Ultra Short T-Bill ETF25.0325.0325.032000.010.02 
SPUC49.7049.1749.523.3K0.190.38 
SPUSSPDR S&P 500 Sharia Industry Exclusions49.8448.9849.44427.2K0.290.59 
SPUTInnovator Equity Premium Income Daily27.1926.6226.621.6K-0.521.92 
SPUU181.0175.9178.622.1K1.60.88 
SPVMInvesco S&P 500 Value With Momentum ETF65.4265.0065.121.1K0.070.10 
SPVU54.8354.3954.415.6K0.070.14 
SPWO27.2827.0827.2511.4K0.421.57 
SPXES&P 500 Ex-Energy ETF72.5771.9971.991K0.240.33 
SPXLS&P 500 Bull 3X ETF Direxion214.2203.7209.52.74M2.71.29 
SPXM21.5021.1921.324K0.050.23 
SPXN71.9271.8571.853560.230.32 
SPXS39.2537.2838.075.44M-0.591.53 
SPXT100.899.9100.47.4K0.20.21 
SPXU13.9713.2613.5333.76M-0.221.60 
SPXVS&P 500 Ex-Health Care ETF73.5972.9372.935000.250.34 
SPY670.2658.9665.981.61M3.60.55 
SPYA27.5527.5527.551530.100.35 
SPYCSimplify US Equity Plus Convexity42.9642.3742.554.5K0.190.46 
SPYD43.9243.2743.561.26M0.140.32 
SPYGSPDR S&P 500 Growth Portfolio ETF105.2103.2104.21.65M0.50.48 
SPYHNeos S&P 500 Hedged Equity Income ETF54.8754.4154.613K0.150.27 
SPYINeos S&P 500 High Income ETF52.5451.8552.252.87M0.180.35 
SPYT18.2317.9918.0671K0.050.28 
SPYU54.5651.0453.25728.8K1.152.21 
SPYVSPDR S&P 500 Value Portfolio ETF55.6754.8555.302.81M0.190.34 
SPYX55.2054.4654.7345.2K0.150.27 
SQEW36.2235.9736.017.9K0.220.61 
SQMX32.6032.5932.601380.040.12 
SRHQElevation Series Srh U.S. Quality ETF38.6138.6138.611000.020.06 
SRHR55.0255.0255.02190.571.04 
SRLN41.1541.0641.123.14M0.050.12 
SROI33.2533.2133.214.5K0.210.63 
SRS47.2446.2246.4631.8K-1.422.96 
SRTY10.9710.2210.4713.78M-0.333.04 
SRVRPacer Benchmark & Infrastructure Real31.8331.4631.7246.3K0.300.95 
SRXH0.34940.31350.3300703.7K0.01003.13 
SSFI21.7521.7221.72235-0.010.02 
SSG9.0508.5848.740191.6K-0.2502.77 
SSK31.4529.4929.60685.2K-0.612.00 
SSOUltra S&P500 2X ETF113.1109.4111.46.35M0.90.84 
SSPX31.5031.5031.5000.030.09 
SSPYSyntax Stratified Largecap ETF84.7484.7484.74126-1.792.07 
SSUS48.5448.0948.2119.7K0.210.43 
SSXUSmart Sector International ETF34.1334.1334.132000.290.85 
STAX25.5525.5425.553550.000.00 
STBFPerformance Trust Short Term Bond ETF25.5125.4725.5056K-0.090.35 
STCE109.6102.8108.1338.3K3.73.53 
STEN25.1224.8624.966.7K0.050.20 
STHH57.7857.1657.783111.182.08 
STIP103.5103.4103.4434.6K-0.10.05 
STOT47.4847.3847.4323.3K0.030.06 
STOX27.8027.4127.591.5K0.100.36 
STPZ54.2454.1754.1928.6K-0.030.06 
STRN22.1621.8821.963.8K0.231.08 
STRW12.0611.6511.9246.2K0.252.14 
STXS3.2043.0053.100616.8K0.1003.28 
SUB106.8106.6106.7457.6K-0.10.07 
SUPL37.4537.4137.411090.070.20 
SUREAdvisorshares Doubleline Value Equity119.2119.2119.212-2.42.00 
SURISimplify Propel Opportunities ETF16.7916.4516.792.8K0.613.76 
SUSA136.3134.5135.336.3K0.50.40 
SVALIshares US Small Cap Value Factor ETF33.7133.1733.383.7K0.110.33 
SVIX19.7018.4418.904.63M-0.180.94 
SVMSilvercorp Metals Inc7.2106.9407.1806.85M0.3404.97 
SVOLSimplify Volatility Premium ETF17.7817.2717.46256.9K-0.140.80 
SVXY49.1947.5248.172.08M-0.200.41 
SWANBlackswan Growth & Treasury Core Amplify32.6332.2632.3512K0.030.10 
SXQG6 Meridian Quality Growth ETF33.0732.9132.914.2K-0.040.13 
SYFI35.9535.8935.9369.7K0.120.33 
SYLD68.6767.4667.9469K-0.280.41 
SYNB30.6730.6730.6750.060.20 
SYNX1.8201.7501.75026.5K-0.0301.69 
SYSBIshares Systematic Bond ETF90.5490.2090.366.5K0.150.16 
SZK12.5512.3112.4419.2K-0.060.48 
SZNE34.5634.5434.561120.040.11 
TACKCapitol Fairlead Tactical Sector ETF30.3029.9430.1431.3K0.200.68 
TAFI25.3225.2925.30157.9K0.000.00 
TAFL25.2725.1525.245.1K0.090.36 
TAFM25.5325.4725.5331.3K0.080.31 
TAGGT. Rowe Price Qm U.S. Bond ETF43.3243.1843.2789.3K0.150.35 
TAGS22.9222.7422.87711-0.010.05 
TAIL12.0411.9611.98263.9K-0.040.29 
TANSolar Invesco ETF49.3247.5148.932.16M2.044.35 
TAPR25.6225.6025.622100.010.04 
TAXFAmerican Century Diversified Muni Bond50.4050.2650.3721.1K0.070.13 
TAXMIr+M Tax-Aware ETF For Massachusetts50.3550.3050.352000.040.09 
TAXXBondbloxx Ir+M Tax-Aware Short Duration51.0050.8550.8749.2K0.040.07 
TBF23.4223.2223.3657.3K0.060.26 
TBFC28.1528.1528.1500.080.30 
TBFG29.6629.6629.6610.160.54 
TBGTbg Dividend Focus ETF33.2532.9033.0820.8K0.190.58 
TBJL20.4020.2920.327.1K-0.060.29 
TBLL105.8105.8105.8225.1K0.00.00 
TBT32.8632.2732.72613K0.160.49 
TBUXT. Rowe Ultra-Short-Term Bond ETF49.9749.9349.96365.4K-0.010.01 
TBX27.7527.7327.732K0.030.12 
TBXUDirexion Daily Biotech Top 5 Bull 2X ETF27.6826.9527.065.7K0.040.14 
TCAF38.3437.7438.081.31M0.190.50 
TCALT. Rowe Capital Appreciation Premium24.6624.3724.52123.7K-0.080.33 
TCGL5.4304.2204.4102.73M4.410 
TCHP49.0848.2148.66105.5K0.190.39 
TCPB52.2451.8351.8620.8K-0.020.04 
TCV25.6225.5125.5152.6K-0.020.08 
TDAQ26.4826.0826.2016.2K0.090.34 
TDEC23.2923.2923.2900.100.43 
TDTF24.3524.2924.3078.3K-0.030.12 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.3624.3224.3492.7K-0.010.04 
TDV87.8486.3487.106.2K0.700.81 
TDVGT. Rowe Dividend Growth ETF44.3543.7644.0329.1K0.130.30 
TDVI29.2028.8329.0638.1K0.321.11 
TEC28.0228.0228.021540.220.79 
TECB61.5660.9861.209K0.420.69 
TECLTechnology Bull 3X ETF Direxion128.7121.2125.71.41M3.42.77 
TECS19.3618.1818.503.85M-0.703.65 
TEK31.6431.1231.351.7K0.321.02 
TEMP51.6751.6151.61300-0.010.02 
TEMT41.3736.6138.96560.1K1.544.12 
TEMX29.6129.6129.6100.371.25 
TENDIshares Large Cap 10% Target Buffer Dec24.9524.9124.951.5K0.010.03 
TEQI43.9443.5843.6516.6K0.060.14 
TESLSimplify Volt Tsla Revolution ETF28.3127.3827.7823.9K0.421.53 
TETH21Shares Ethereum ETF20.4919.6319.91208.2K-0.602.93 
TEXU23.6623.5623.664300.000.01 
TFI45.7945.6945.736.02M0.030.07 
TFJLInnovator 20 Year Treasury Bond 5 Floor20.5220.5020.501K-0.030.16 
TFLO50.5150.5050.501.24M0.020.04 
TFLR51.3751.2851.32131.7K-0.010.01 
TFPNBlueprint Chesapeake Multi-Asset Trend25.4825.2525.321.7K0.070.26 
TGB4.5404.1304.1405.78M-0.2505.69 
TGE.WThe Generation Essentials Group WT0.11000.08070.087010.9K-0.013013.00 
TGE.WS0.11000.08070.087010.5K-0.013013.00 
TGEN12.079.9011.792.8M2.5426.65 
TGLB25.9925.9925.99180.080.31 
TGLR35.9235.5135.585.8K0.190.53 
TGRTT. Rowe Growth ETF43.8743.1943.5053.8K0.170.39 
TGRW45.3745.1745.172.7K0.150.33 
THDThailand Ishares MSCI ETF59.4759.0959.3742.7K0.851.45 
THEQT. Rowe Hedged Equity ETF27.8327.8027.808.2K0.040.13 
THMInternational Tower Hill Mines Ltd3.1302.4802.6703.92M-0.0903.26 
THNQRobo Global Artificial Intelligence ETF66.4365.1765.7116.5K0.500.76 
THNR23.8723.5023.874180.351.50 
THROIshares U.S. Thematic Rotation Active38.1336.9436.971.26M-1.002.63 
THTATidal Sofi Enhanced Yield ETF15.0514.9014.9750.8K-0.171.12 
THY22.6122.5822.5916.2K0.040.16 
THYFT. Rowe U.S. High Yield ETF52.4052.3152.407.9K0.270.52 
TIER27.3427.3427.3420.190.70 
TIIV26.1326.0226.021050.040.17 
TILLTeucrium Agricultural Strategy No K-117.4517.3517.417.5K-0.050.26 
TILT243.7242.1242.34.2K1.10.45 
TIME24.8224.6624.702.6K0.100.39 
TINT32.8932.6132.831.7K0.491.51 
TINYProshares Nanotechnology ETF51.7351.3951.736001.312.61 
TIP111.9111.5111.63.02M0.00.03 
TIPA100.7100.7100.70-0.10.06 
TIPB101.1101.1101.10-0.10.07 
TIPC102.6102.6102.60-0.10.09 
TIPDDaily TIPS Bear -2X ETF Direxion104.0103.5103.5254-0.10.11 
TIPX19.3319.2919.30232.5K-0.020.08 
TIPZBroad U.S. TIPS Index Pimco ETF53.9853.8153.853.1K-0.050.09 
TJANInnovator Equity Defined Protection ETF27.1027.0127.023.7K0.010.05 
TJULInnovator Equity Defined Protect ETF 2Yr29.3829.3129.318.7K0.010.02 
TJUN21.8421.8021.801.2K0.120.55 
TLCI26.4926.3626.366610.000.01 
TLH104.7103.9104.12.24M-0.30.27 
TLTD89.1588.8788.874.5K0.450.50 
TLTE63.6463.3463.402.1K0.851.36 
TLTINeos Enhanced Income 20+ Year T-Bond ETF48.1647.8247.908.6K-0.070.14 
TLTP23.1122.9022.9688.5K-0.040.17 
TLTWIshares 20+ Year T-Bond Buywrite23.8123.6223.68777.1K-0.030.13 
TLTX26.0925.9325.936.2K-0.090.34 
TMAR22.2522.2522.2500.150.66 
TMATMain Thematic Innovation ETF28.6127.8228.1630.5K0.200.72 
TMDETmd Energy Limited0.80520.75000.750044.3K0.00751.01 
TMDVRussell US Dividend Growers ETF47.0647.0647.06100-0.080.17 
TMF20-Yr Treasury Bull 3X ETF Direxion43.0741.9342.205.05M-0.260.61 
TMFCMotley Fool 100 Index ETF70.8269.7870.2987.6K0.330.47 
TMFE29.2928.8629.0117.6K0.030.11 
TMFGMotley Fool Global Opportunities ETF30.1029.8029.859.1K0.000.01 
TMFMMotley Fool Midcap Growth ETF24.6724.3724.413.8K-0.160.64 
TMFSMotley Fool Smallcap Growth ETF34.8834.1834.3411.1K-0.030.08 
TMFX21.8821.4821.615.7K0.000.00 
TMH53.5353.1853.512890.541.03 
TMP66.7565.0865.4737.6K-0.951.43 
TMQ10.0007.8108.50044.51M-2.10019.81 
TMSL35.4534.8435.18106.4K0.150.43 
TMV20-Yr Treasury Bear -3X ETF Direxion33.5632.6833.391.27M0.320.97 
TNA50.9647.6749.7215.7M1.603.33 
TOAKTwin Oak Short Horizon Absolute Return28.1828.1528.164.6K0.020.07 
TOCT26.4626.3326.332.7K-0.020.08 
TOGA35.0534.6034.6710.7K-0.040.12 
TOKKokusai Ishares MSCI ETF135.0134.7134.74000.40.30 
TOKECambria Cannabis ETF6.6106.2506.410177.1K0.0901.42 
TOLL34.6034.1234.385.1K0.070.21 
TOLZ54.0953.8854.044.1K0.350.65 
TOON0.79570.76140.7768384.7K-0.01181.52 
TOPC30.5830.3730.4115.1K0.150.50 
TOPP1.7601.3501.380295K-0.53026.50 
TOPS6.0005.7806.0007.6K0.3506.19 
TOPT30.5330.0130.28564.6K0.130.43 
TOTLionshares U.S. Equity Total Return ETF20.9920.8220.824000.080.37 
TOTL40.7540.6640.67694.2K0.000.00 
TOTR41.1441.1441.14770.030.06 
TOUS33.6933.3933.58108.1K0.090.27 
TOV28.1528.0028.002.1K0.090.32 
TOVX0.86320.43500.6700195.37M0.232753.21 
TPETTrio Petroleum Corp1.1001.0301.04064.8K-0.0403.70 
TPHDTimothy Plan High Dividend Stock ETF38.9538.5638.7323.5K0.050.13 
TPHE26.2726.1626.161.4K0.140.55 
TPIF33.5133.2733.4319.6K0.140.42 
TPLC46.0745.5845.749.6K0.000.01 
TPOR27.7226.5326.978.2K0.080.30 
TPSCTimothy Plan US Small Cap Core ETF41.5741.0341.2314.8K0.040.10 
TRFK70.8969.4670.3483.4K1.001.44 
TRFMAam Transformers ETF50.0749.3549.608.5K0.450.91 
TRIO65.1765.1765.17830.110.17 
TRNDPacer Trendpilot Fund of Funds ETF33.7733.4533.612.8K0.130.38 
TRPA39.0038.9338.945K-0.020.04 
TRSY30.1130.1130.1130.000.00 
TRT8.4807.8448.14050K0.0000.00 
TRTYCambria Trinity ETF28.0427.9928.041K0.160.56 
TRX0.84100.80000.80362.31M-0.02142.59 
TSEC26.3426.3326.33858-0.040.15 
TSEPFT Vest Emerging Market Buffer ETF - Sep23.2423.2323.231000.210.90 
TSII28.4927.8128.3330.2K0.471.69 
TSLI38.5036.1637.5311.9K0.952.61 
TSLO22.0621.8821.881.1K0.311.45 
TSLPKurv Yield Premium Tesla [Tsla] ETF24.1223.6724.037.4K0.291.24 
TSLT27.5825.8727.014.2M0.772.93 
TSLV19.6018.9719.307.4K0.412.15 
TSLW38.4236.9337.88263K0.471.26 
TSLYYieldmax Tsla Option Income Strategy ETF8.5508.3308.49056.32M0.1101.31 
TSLZ0.74700.70020.717081.41M-0.01902.58 
TSMEThrivent Small-Mid Cap ESG Etd41.8241.2841.6239.6K0.421.01 
TSMY17.3517.1017.3062K0.472.79 
TSPAT. Rowe U.S. Equity Research ETF42.1641.5341.85127.2K0.170.41 
TSPXManager Directed Portfolios Twin Oak27.5827.5827.581000.070.26 
TSXDDirexion Daily Semiconductors Top 5 Bear19.1519.1219.15400-1.537.41 
TSXU31.4230.2031.0622.9K2.097.23 
TTDU32.2130.4231.5533.1K0.491.58 
TTTUltrapro Short 20 Year Treasury -3X ETF65.2063.8265.0615.5K0.540.83 
TTXD24.4224.4224.4269-0.271.11 
TTXU26.0325.2825.3016.2K0.291.14 
TUA22.1622.1022.12111.6K-0.050.23 
TUSBThrivent Ultra Short Bond ETF50.7150.4450.4911.5K-0.020.03 
TUSI25.4025.3825.3961.3K0.000.00 
TVALT. Rowe Value ETF34.5134.1534.2954.5K0.130.39 
TWM32.3830.9631.46822.6K-0.732.27 
TWOX26.9326.7726.934K0.070.24 
TXS36.6636.1836.366.3K0.140.40 
TXXI50.6450.6150.621.3K-0.040.07 
TYASimplify Risk Parity Treasury ETF13.9913.8913.91131.6K-0.060.40 
TYD26.5426.2926.3212.2K-0.140.54 
TYLD25.3325.3325.3314-0.010.02 
TYLG36.0036.0036.001510.190.54 
TYO12.9012.7812.862.1K0.050.36 
TZASmall Cap Bear -3X ETF Direxion7.6607.1407.36075.01M-0.2202.90 
UAMYU S Antimony Corp13.9311.4212.2135.87M1.3312.22 
UAPR32.2232.0932.157.3K0.020.07 
UAUG39.2739.1539.211.5K0.060.15 
UAVS2.6002.2722.3703.5M-0.0702.87 
UBOT27.5426.4426.9529.3K0.562.12 
UBR21.9721.4921.645.7K0.311.47 
UBT18.1617.8317.8875.3K-0.090.50 
UCC51.9950.4651.2014K0.090.18 
UCIBEtracs UBS CMCI TR ETN26.9726.9226.924000.030.11 
UCOUltra Bloomberg Crude Oil 2X ETF20.5420.0520.222.74M0.040.20 
UCONTcw Unconstrained Plus Bond ETF25.3625.3025.33934.6K0.040.14 
UDECInnovator U.S. Equity Ultra Buffer ETF38.5038.1938.3434.2K0.100.26 
UDIUscf Dividend Income Fund31.0430.9131.015.4K0.000.01 
UDIV52.3451.9652.052.6K0.210.40 
UDN18.6518.6018.6394.6K0.070.38 
UDOWUltrapro Dow30 3X ETF108.6104.0105.72.52M0.00.00 
UEC17.0815.7316.6820.12M1.026.51 
UFEB35.8835.6435.739.2K0.050.14 
UGA61.6561.2561.634.8K0.611.01 
UGE17.7417.4217.5023.4K0.090.52 
UGLUltra Gold 2X ETF54.4453.6054.344.03M1.713.25 
UJAN42.2142.0242.074.7K0.050.11 
UJB78.0477.9977.993360.450.58 
UJUL38.1637.9738.027K0.010.03 
UJUNInnovator U.S. Equity Ultra Buffer ETF36.7436.6436.671.2K0.030.09 
ULE12.9712.9212.966.8K0.070.56 
ULSTSSGA Ultra-Short-Term Bond SPDR40.6740.6540.6751.4K0.020.04 
ULTYYieldmax Ultra Option Income Strategy5.3905.2705.34043.09M-0.0601.11 
UMACUnusual Machines Inc16.9713.7014.266.74M-0.956.25 
UMARInnovator U.S. Equity Ultra Buffer ETF39.1638.7138.72259.9K-0.370.96 
UMAY35.9035.8635.862.1K0.020.06 
UMDD25.6524.6125.1015.6K0.020.09 
UMIUscf Midstream Energy Income Fund ETF49.7449.1749.3521.4K0.210.44 
UNG11.9611.6911.8913.2M-0.060.50 
UNLUS 12 Month Natural Gas7.5907.4807.56073.3K-0.0100.13 
UNOV37.6137.5337.543.8K-0.010.03 
UNX16.4115.2915.6018.5K0.684.55 
UOCT38.5138.2338.3655.1K0.030.07 
UPAR15.6215.4515.5117.1K0.060.40 
UPGD75.0074.4874.571.6K-0.040.05 
UPROUltrapro S&P 500 3X ETF115.1101.4104.56.71M-9.38.17 
UPSDAptus Large Cap Upside ETF26.8825.9225.927.8K-0.833.11 
UPSX16.3714.6915.591.59M0.463.04 
UPV83.2883.1883.184550.260.31 
UPWUltra Utilities 2X ETF103.8102.1103.110.6K2.52.47 
URA60.5155.5958.6010.1M1.152.02 
URAAUranium Industry Bull 2X ETF Direxion62.2853.3358.19517.8K2.233.98 
URAN54.2451.2653.2139K0.611.16 
UREUltra Real Estate 2X ETF63.8262.8863.522.7K1.752.83 
URG2.3501.9502.10023.86M-0.0010.02 
URNM68.5563.5064.031.58M-0.150.23 
URSP40.7340.1240.1828.3K0.150.39 
URTH182.7180.2181.5167.9K0.70.41 
URTY59.6755.8258.491.94M1.733.07 
USAIAmerican Energy Independence ETF38.2537.8337.8710.7K0.140.36 
USASAmericas Gold and Silver Corp4.8504.5404.8304.11M0.3708.30 
USBC0.93750.85000.9196322.2K-0.02202.41 
USCAXt MSCI USA Climate Action Equity ETF40.5540.5540.55464-1.032.47 
USCI77.2876.7076.917.9K0.180.23 
USDUltra Semiconductors 2X ETF104.098.2101.3501.6K2.72.70 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.7326.6526.6879.1K-0.090.34 
USE27.5127.4827.514180.140.52 
USEP38.7338.5938.632K0.070.17 
USFR50.3650.3450.354.46M-0.010.02 
USG40.5840.4840.581.4K0.110.27 
USHY37.5937.4837.5514.08M0.110.29 
USLUS 12 Month Oil33.8633.7033.771.5K0.050.15 
USMF51.6350.9151.2153K-0.130.26 
USML42.0542.0542.0517-0.451.05 
USMV95.0293.7594.251.86M-0.450.48 
USNG28.1828.1828.18790.351.27 
USNZ42.1642.1642.161000.150.36 
USO69.8668.7169.244.05M-0.010.01 
USPX58.9258.0058.3823.1K0.180.32 
USRTUS REIT Ishares Core ETF57.6556.6456.64138.9K-0.791.38 
USSE33.3932.8233.0122.9K0.050.14 
USSGXt MSCI USA ESG Leaders Equity ETF62.1760.3560.359.5K-1.482.39 
UST44.9044.6944.734.1K-0.060.13 
UTESVirtus Reaves Utilities ETF88.1086.4287.52238.6K1.261.46 
UTG41.9441.1041.42260.6K0.040.10 
UTSLUtilities Bull 3X ETF Direxion53.2751.5852.9899.7K2.124.17 
UUP27.8927.8027.831.13M-0.080.29 
UUUUniversal Safety Products Inc6.7505.6105.700262.5K-0.3706.10 
UUUU27.3323.0024.7658.71M-1.475.60 
UVIX12.4110.8211.8339.89M0.302.60 
UVXYUltra VIX Short-Term 2X Futures ETF12.4411.2311.9539.23M0.161.36 
UWM50.3348.2049.50809.6K0.972.00 
UXRoundhill Uranium ETF30.1129.7130.013.1K0.862.94 
UXAP37.8937.8937.89380.170.46 
UXI46.3244.7745.276.3K-0.461.00 
UXJA33.5133.4633.512600.150.45 
UXJL32.1932.0732.088080.120.36 
UXOC34.9934.6834.712.1K0.180.52 
UXRP21.2819.4719.81233.9K-1.527.22 
UYGUltra Financials 2X ETF98.1995.6296.5737.9K-0.150.16 
UYMUltra Basic Materials 2X ETF23.6823.6823.68500-0.261.08 
VABS24.4124.3924.39589-0.010.04 
VALQAmerican Century Stoxx U.S. Quality64.3663.7963.893.8K0.040.07 
VAMO33.8133.5333.66982-0.020.06 
VAW206.5202.8203.935.2K-0.90.44 
VB259.4254.2257.0511.2K1.00.39 
VBK308.3302.1305.1139.8K2.10.68 
VBND44.7944.2244.5212.7K0.070.17 
VBR210.0206.4208.1247.5K0.50.26 
VCEB64.6664.3764.4626K0.020.03 
VCLNVirtus Duff & Phelps Clean Energy ETF25.8024.1124.774.4K-0.050.19 
VCRConsumer Disc ETF Vanguard391.4385.0387.722.6K0.50.12 
VCRM75.8075.5875.67271.1K0.140.19 
VDC217.8215.9216.4121.6K0.60.26 
VDE123.8121.3122.2476.7K0.10.07 
VEAFTSE Developed Markets Vanguard60.5560.0260.4010.99M0.420.70 
VEGAAdvisorshares Star Global Buy-Write ETF49.1448.1948.193.4K-0.781.58 
VEGI38.9538.7238.787.5K0.270.70 
VEGNUS Vegan Climate Index60.4859.7160.032.5K0.360.60 
VEMYVirtus Stone Harbor E.M. High Yield ETF27.7627.7427.748000.110.41 
VENU13.9113.2713.5245.7K0.272.04 
VERS64.2164.2164.21851.081.71 
VETZ20.1720.1220.121.4K0.090.42 
VEU72.1171.4871.941.51M0.670.94 
VEXCVanguard World Funds Vanguard Emerging77.7377.1777.546.4K1.191.56 
VFHFinancial ETF Vanguard131.0128.8129.6744.1K-0.30.23 
VFL10.3910.2810.3323K0.020.19 
VFMF144.7143.3143.67.7K0.30.20 
VFMO200.6195.8198.828.5K1.70.84 
VFMV130.3129.1129.76.5K0.20.16 
VFQY151.2149.8150.15.6K0.20.15 
VFVA127.5125.6126.28K-0.20.13 
VGHY75.2775.0775.2434.5K0.280.37 
VGK80.4179.6980.224.36M0.180.22 
VGMS51.7551.5951.7038.9K0.110.21 
VGTInformation Technology ETF Vanguard758.7742.8752.8444.9K6.90.93 
VGVT76.9576.8076.822.3K-0.050.06 
VGZVista Gold Corp2.2402.1542.2302.57M0.0602.76 
VHT267.6264.4266.5124.1K1.10.40 
VICE33.7833.5633.56463-0.010.03 
VIDI32.0931.9332.008.1K0.290.90 
VIGDividend Appreciation ETF Vanguard218.9215.5217.11.08M0.80.35 
VIOG122.8121.3122.117.7K0.90.71 
VIOO112.0110.1111.155.7K1.00.90 
VIOV96.2394.9295.3943.7K0.670.71 
VIS299.5294.1295.757.8K-0.90.32 
VIXM16.5916.1316.5973.5K0.080.49 
VIXYProshares VIX Short-Term Futures ETF36.4234.0335.522.87M0.381.08 
VKIInvesco Advantage Muni Income Trust II8.9508.8408.910133.6K0.0100.11 
VLLU22.7722.7722.77600.080.34 
VLU204.8202.4203.74K0.70.34 
VLUE126.7124.9126.4304.7K1.31.05 
VMAXHartford US Value ETF53.2153.2153.211000.270.52 
VNAMGX MSCI Vietnam ETF25.0124.7724.8523.9K-0.160.63 
VNIE25.1125.0125.036.6K0.070.28 
VNLAJanus Short-Duration Income ETF49.2449.2249.22797.2K-0.010.02 
VNMVaneck Vietnam ETF19.5919.3519.42846K-0.271.37 
VNQ91.1689.8490.813.03M1.211.35 
VNRX0.46500.43000.45102M-0.00972.11 
VNSE38.6838.5538.554040.140.36 
VNTG1.2201.0401.0701.39M0.0302.88 
VO295.1290.2292.4466.8K0.60.19 
VOE174.7172.3173.6179.7K0.50.26 
VOOS&P 500 ETF Vanguard616.2605.8611.46.49M2.70.44 
VOOG438.1430.0434.1195.6K2.40.55 
VOOV200.7197.9199.461.2K0.80.41 
VOTMidcap Growth ETF Vanguard296.3290.8292.5115.1K0.00.00 
VOX187.2184.4186.2269.9K2.01.07 
VOYX36.7832.4435.1917.4K2.597.95 
VPC18.7718.5418.5616.8K-0.120.64 
VPL89.2088.4889.02353.3K1.281.46 
VPUUtilities ETF Vanguard202.1199.8201.5235.4K2.51.24 
VRAI23.5823.3423.452.6K0.160.69 
VRPVariable Rate Preferred Invesco ETF24.7524.7024.75390.9K0.070.28 
VSDB76.8076.6876.7224.1K0.060.07 
VSDM76.6176.5376.60244.7K0.070.08 
VSGXESG Intl Stock Vanguard ETF70.1669.5569.96131.3K0.781.13 
VSHY22.0221.9622.001K0.020.09 
VSLUApplied Finance Valuation Large Cap ETF42.8042.3342.5442.2K0.100.24 
VSSFTSE All-World Ex-US Smcp Idx ETF142.6141.5142.5308.5K1.40.96 
VT138.9136.9138.04.69M0.80.56 
VTAK2.8302.5102.51079K-0.2107.72 
VTEB50.3750.2750.356.87M0.080.16 
VTECVanguard California Tax-Exempt Bond ETF99.8599.6799.8399.9K0.260.26 
VTEIVanguard Intermediate-Term Tax-Exempt100.7100.6100.639.7K0.10.07 
VTEL103.9103.7103.820.6K0.20.21 
VTES101.7101.6101.7102.8K0.00.00 
VTG76.9576.7676.7963.3K-0.070.09 
VTI331.0325.3328.54.24M1.60.47 
VTP77.0576.8576.8530.7K-0.080.11 
VTVValue ETF Vanguard188.0185.2186.73M0.50.28 
VUGGrowth ETF Vanguard482.3473.7478.5920.6K2.60.54 
VUSB49.9449.9149.931.72M0.030.05 
VUSE66.6665.8766.095.3K0.090.14 
VV309.9304.8307.6315.6K1.30.44 
VWID33.5633.5233.568820.090.25 
VWO54.5254.0154.219.74M0.691.29 
VXFExtended Market Index ETF Vanguard214.9210.5212.6192.6K1.20.54 
VXX37.4735.0136.5010.73M0.431.19 
VXZ57.7656.5057.196K0.070.12 
VYLD26.6826.3326.472.5K-0.110.42 
VYM142.1139.9140.91.66M0.40.27 
VZLAVizsla Silver Corp5.0104.8004.9204.31M0.1904.02 
WANTConsumer Discretionary Bull 3X ETF50.8048.4649.5910.8K0.050.10 
WAR25.8525.3125.5710.1K0.030.12 
WBIF30.9930.8230.981.8K0.040.14 
WBIG24.0123.7924.015.1K0.110.46 
WBIL35.1634.8035.162K0.250.70 
WBIY31.1330.5830.695.2K-0.100.32 
WCAP9.8709.7209.790248.5K0.0250.26 
WCEOAffinity Hypatia Women Ceo ETF32.5032.5032.501000.090.28 
WCMEFT WCM Developing World Equity ETF17.0716.9016.90106.3K0.140.82 
WCMI16.8216.5716.72581K0.040.24 
WCPB25.7025.6525.651.9K0.020.07 
WDEF31.2230.5430.7032.6K-0.953.00 
WDIV73.0972.7772.938.1K0.280.39 
WDNA17.7817.3317.781K0.683.99 
WDTE33.4932.5832.5818.5K0.220.66 
WEAT4.0504.0004.040569.3K-0.0100.25 
WEBL32.8631.1931.9398.2K0.321.01 
WEBSDow Jones Internet Bear -3X ETF Direxion18.7317.7918.4031.4K-0.130.72 
WEED23.9021.1723.4540.9K1.717.87 
WEEKRoundhill Weekly T-Bill ETF100.1100.0100.022.7K0.00.01 
WEEL20.3020.1120.1720.9K0.040.20 
WFHWork From Home ETF Direxion75.4674.2574.392.7K0.330.45 
WHTXVolatility Shares Trust 2X Wheat ETF9.2909.2159.2852.7K-0.0640.68 
WILD34.3432.6532.7713K-0.180.54 
WIPDB Intl Govt Infl-Protected Bond SPDR39.3439.0939.2021.5K0.140.36 
WLDRAffinity World Leaders Equity ETF36.4436.1236.225.4K0.040.10 
WNTRYieldmax Mstr Short Option Income31.3929.6330.47137.5K0.882.97 
WOMNImpact Shares Ywca Women's Empowerment40.6640.2840.346000.050.11 
WPAY53.6052.1753.18554.9K0.741.41 
WQTMWisdomtree Quantum Computing Fund32.4030.4931.5759.4K0.00NaN 
WRNWestern Copper Corp2.4702.3502.4701.85M0.1104.66 
WTAI30.1429.4829.97125.5K0.431.46 
WTID13.1012.6513.103.8K0.000.01 
WTIU9.5309.2009.2704.9K-0.0240.25 
WTMFWisdomtree Managed Futures Strategy Fund39.0038.4638.6629.1K0.110.29 
WTPIWisdomtree Equity Premium Income Fund33.4433.0833.2975.5K0.090.27 
WTREWisdomtree Global Ex-US Real Estate24.3323.9224.086.5K0.311.29 
WTVWisdomtree U.S. Quality Shareholder91.4790.0290.71137.9K-0.010.01 
WUGI89.8989.8589.853190.560.63 
WWJD35.4035.1735.3228.7K0.250.71 
WWR3.3002.0702.51039.35M-0.97027.87 
WXET15.2215.0515.211K-0.090.57 
WYYWidepoint Corp5.8615.5605.65047.3K-0.0500.88 
WZRD24.5423.0424.5421.7K0.381.59 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -35.8835.8135.853.1K0.020.06 
XARS&P Aerospace & Defense SPDR251.2239.8242.0246.7K-4.11.67 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -36.8336.6636.6720.9K0.010.02 
XB39.6639.5739.6222.8K0.130.34 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF37.9637.7937.822.5K0.020.04 
XBB41.1441.0741.104.3K0.140.34 
XBI108.6105.4108.511.95M3.33.18 
XBJA31.3331.2631.282.3K0.020.05 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.4637.2537.343.5K0.030.09 
XBOC32.8332.6432.692.7K0.040.13 
XC34.8134.6534.723.4K0.290.83 
XCCC38.7138.6138.68109.8K0.190.49 
XCEM37.5237.2137.4660.7K0.762.07 
XCLR29.8929.8529.891340.080.28 
XCOR78.2678.0078.121.9K0.230.30 
XDATFranklin Exponential Data ETF27.6527.5427.541K0.040.15 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.1640.0440.104.7K0.040.11 
XDIV27.1426.7626.9311.1K0.130.47 
XDOC33.9133.9133.9100.000.00 
XDQQ38.0937.7737.893.6K0.180.47 
XDSQ40.0239.6639.733.4K0.120.29 
XDTERoundhill S&P 500 0Dte Covered Call43.8743.2143.62366.3K0.240.55 
XEMDBondbloxx USD Emerging Markets 1-10 Year43.9943.8643.9417.6K0.120.28 
XES72.5670.7771.7448.6K1.391.98 
XFEB35.0034.9134.952.4K0.030.08 
XFIV49.8549.7449.7813.4K-0.050.09 
XFLXFundx Flexible ETF24.5324.4724.472000.020.10 
XHB109.1107.5107.82.4M0.20.17 
XHE79.5878.1478.88112.5K0.190.24 
XHLF50.3450.3350.34228.7K0.010.02 
XHS102.5101.8102.41.6K0.80.83 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.3737.3737.371000.150.39 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.4038.3838.404000.140.37 
XHYE38.6738.6738.672480.140.38 
XHYFBoxx USD Hi-Yi Financial & REIT Sector38.0537.9138.001.5K0.300.79 
XHYH35.7235.6635.686430.120.34 
XHYI38.3638.2838.294.2K0.130.35 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF35.0635.0235.027000.120.36 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2930.2730.299000.030.10 
XIDVFranklin Intl Dividend Multiplier Index32.0231.8931.957000.020.08 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.9630.8830.925.5K0.030.10 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.1031.0931.091.1K0.030.09 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2430.1330.193.8K0.020.07 
XITK188.6187.0187.05020.50.27 
XJAN36.0835.9336.011.7K0.030.09 
XJHIshares ESG Screened S&P Midcap ETF44.1643.6643.6916.3K0.000.00 
XJRIshares ESG Screened S&P Smallcap ETF42.7142.2242.489.5K0.260.62 
XJUL38.4138.2738.281.7K0.000.00 
XJUN42.2542.1442.183.8K0.050.13 
XLBS&P 500 Materials Sector SPDR90.0088.2388.715.28M-0.400.45 
XLBI24.5624.2324.23762-0.120.49 
XLCS&P 500 Communication Sector SPDR116.0114.5115.44.1M0.80.71 
XLCI25.2225.2225.221280.210.83 
XLES&P 500 Energy Sector SPDR87.4185.6886.3212.13M-0.050.06 
XLEI24.1823.9523.962.9K-0.030.11 
XLF53.7652.8653.2039.52M0.000.00 
XLFI25.0924.8424.861.5K-0.010.05 
XLG57.9256.9357.501.84M0.360.63 
XLI154.7151.3152.610.34M-0.60.42 
XLII24.6124.6124.6198-0.080.32 
XLKS&P 500 Technology Sector SPDR286.6280.8284.310.46M2.80.99 
XLKI26.0325.9025.903.9K0.140.53 
XLP79.7278.9679.239.11M0.140.18 
XLRES&P 500 Real Estate Sector SPDR42.0241.4141.907.39M0.601.45 
XLRI24.7724.5224.772640.341.41 
XLSI24.4324.3024.301.1K0.030.11 
XLSRSSGA U.S. Sector Rotation ETF60.1859.3659.8129K0.370.62 
XLU93.1892.1193.079.54M1.201.31 
XLUI26.0925.9226.058.1K0.230.88 
XLV143.3141.4142.67.26M0.20.15 
XLVI25.5925.5325.581.2K0.040.14 
XLY237.0232.8234.75.42M0.30.15 
XLYI25.2025.0625.062130.020.08 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.2739.1539.196.9K0.010.02 
XMAY34.2634.1734.231.3K0.040.11 
XME111.1105.5107.94.09M-1.00.93 
XMHQ105.8104.1105.0221.8K0.20.17 
XMLV63.3262.7162.8717.1K-0.030.05 
XMMOInvesco S&P Midcap Momentum ETF137.4135.2136.5236.5K0.90.67 
XMPT22.0822.0122.0632.3K0.120.55 
XMVM61.2560.2860.317.3K-0.631.04 
XNAVFundx Aggressive ETF79.6679.3979.392000.690.88 
XNOV36.7136.6436.671.4K0.020.06 
XNTKSPDR NYSE Technology ETF280.3274.9278.432K4.01.45 
XOCT36.9936.9236.955K0.030.07 
XOEF25.7225.5225.544.8K0.060.23 
XOMOYieldmax Xom Option Income Strategy ETF11.8211.6211.6716.4K-0.060.51 
XONE49.6449.6249.6289.7K-0.010.01 
XOP128.0125.1125.92.17M-0.20.17 
XPAY54.8454.0454.3814.7K0.210.40 
XPH48.5647.5348.5113.4K1.142.41 
XPL0.81000.74020.7733614.6K0.00330.43 
XPND37.0736.7736.771.3K0.411.14 
XPP28.6228.0828.3311.6K0.562.02 
XRLV55.3055.0955.105.7K-0.130.23 
XRLX46.4246.3146.383.2K0.100.21 
XRMI17.8017.7417.787.4K0.030.15 
XRPR20.7419.6619.66307.7K-0.592.88 
XRT86.4984.9485.193.84M0.240.28 
XSD350.0340.0349.768K10.33.03 
XSEP41.6041.3841.483.3K0.010.03 
XSHD13.3113.1813.2354.1K0.100.76 
XSHQ43.2342.6542.7915K0.070.16 
XSLV46.1145.6345.798.3K0.030.06 
XSMO74.0073.0373.59193.7K0.590.81 
XSOE38.5038.1738.41124K0.691.83 
XSVM56.8456.0256.2426.1K-0.160.28 
XSVN48.5848.4648.4917.1K-0.040.07 
XSW203.7198.6200.86.8K0.20.09 
XTAP39.5739.5439.571440.030.06 
XTEN47.2146.9747.0367.5K-0.080.16 
XTJA30.7930.7630.777830.020.07 
XTJL37.8437.6737.728760.040.11 
XTL154.4151.3152.78.2K1.10.70 
XTN85.1784.4384.432.6K0.090.11 
XTNT0.81900.77000.7720232.8K0.00000.00 
XTOC32.6432.3532.462K0.080.26 
XTRGX S&P 500 Tail Risk ETF30.4730.4130.415000.120.39 
XTRE49.9649.9249.9439.6K-0.020.05 
XTWOBoxx Two Year Target Duration ETF49.6149.5849.596.3K-0.030.05 
XTWY40.0339.6839.754.3K-0.090.22 
XUDVFranklin U.S. Dividend Multiplier Index26.3026.2026.251.7K-0.020.08 
XUSP46.2945.8646.201.6K0.170.37 
XV27.0126.7226.8223.4K0.070.26 
XVOL23.2523.2523.2530.040.15 
XVV51.6251.2651.266.2K0.150.29 
XXCH31.8731.6731.873.1K1.183.84 
XXRP23.8921.7422.071.36M-1.416.01 
XYLD39.5939.3039.43799.3K0.100.25 
XYLG29.0728.7328.848.8K0.060.20 
XYZY9.1978.9809.03064.6K-0.0300.33 
YALL45.4944.8845.077.3K0.140.31 
YANGFTSE China Bear -3X ETF Direxion23.7622.8723.262.57M-0.702.92 
YBITYieldmax Bitcoin Option Income Strategy9.4609.2609.350264.5K-0.0900.95 
YBTC40.3139.4640.00224.7K-0.862.11 
YCBD1.4001.1601.200960K0.0000.00 
YCLUltra Yen 2X ETF20.7820.5920.7121.6K0.140.70 
YCS46.9946.5546.70211.7K-0.170.36 
YDECFT Vest Intl Equity Mod Buffer ETF - Dec25.7725.7025.701.6K0.000.02 
YEAR50.6350.6050.6179.8K-0.010.01 
YETHRoundhill Ether Covered Call Strategy24.2923.4023.77283.2K-0.893.61 
YFFI10.2410.2410.244-0.020.20 
YFYAYields For You Strategy A ETF9.8809.8609.87518.4K0.0100.10 
YGLD46.0045.0045.6618.2K1.162.61 
YINN48.9947.3048.122.22M1.322.81 
YJUN25.0925.0125.056.3K0.030.12 
YLD19.2919.2119.27119.3K0.090.47 
YMAGYieldmax Magnificent 7 Option Income ETF15.1814.9515.101.05M-0.100.66 
YMAR26.3326.2426.241.1K0.030.10 
YMAX12.6812.4412.551.64M-0.080.63 
YOLO3.7903.4903.530116.8K0.1403.95 
YSEP25.5425.4225.5014.2K0.030.12 
YXIShort FTSE China 50 -1X ETF10.0109.8909.9105.3K-0.0970.97 
YYYAmplify High Income ETF11.8211.7411.76315.6K0.020.13 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr31.9531.7631.8866K0.080.25 
ZAPR25.4725.4725.47310.000.00 
ZAUG26.5126.4126.4416.5K0.000.00 
ZDEKInnovator Equity Defined Protection ETF25.3125.2525.254.2K0.000.01 
ZDGEZedge Inc Cl B3.3503.2403.29041.7K0.0300.92 
ZECPZacks Earnings Consistent Portfolio ETF34.0233.6033.8522.3K0.070.21 
ZFEBInnovator Equity Defined Protection ETF24.9624.9324.956.2K0.010.02 
ZHDG22.6722.5522.673920.070.31 
ZIG36.9136.7236.721.3K-0.140.37 
ZJANInnovator Equity Defined Protection ETF26.9526.8926.906.3K0.010.05 
ZJUL28.7928.7128.7519.6K0.010.02 
ZJUN26.5326.5126.531.6K0.010.03 
ZMAR27.1027.0827.082400.010.03 
ZMAY25.1225.0925.129.2K0.010.04 
ZNOV26.4826.4026.4311.1K0.010.02 
ZOCT26.6526.5826.6026.7K0.010.04 
ZONE1.8001.5601.6001.48M-0.1408.05 
ZROZ69.9968.9669.26289.1K-0.140.20 
ZSB17.9917.9917.992840.120.66 
ZSC26.3626.3626.3670.170.65 
ZSEP26.5926.4926.5013.3K0.000.02 
ZSLUltrashort Silver -2X ETF12.4911.8011.833.64M-1.118.58 
ZTAXX-Square Municipal Income Tax Free ETF25.0024.6824.68400-0.501.97 
ZVOL11.7111.4311.5918.2K-0.020.15 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,253-170.0
SP5006,671270.4
INDS12,627-220.2
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6