Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)35.4435.1535.1543,8121.213.57 
BO.CSoybean Oil (Pit) Continuation35.4435.1535.1543,812-0.290.82 
BOF17Soybean Oil (Pit) {Jan 17}35.8535.3735.3795-0.481.34 
BOF18Soybean Oil (Pit) {Jan 18}35.2235.1435.1478-0.080.23 
BOF19Soybean Oil (Pit) {Jan 19}34.2634.2234.220-0.040.12 
BOH17Soybean Oil (Pit) {Mar 17}35.4435.1535.1543,812-0.290.82 
BOH18Soybean Oil (Pit) {Mar 18}35.1535.0435.04359-0.110.31 
BOH19Soybean Oil (Pit) {Mar 19}34.2634.2234.220-0.040.12 
BOK17Soybean Oil (Pit) {May 17}35.6835.3935.3914,630-0.290.81 
BOK18Soybean Oil (Pit) {May 18}35.1335.0135.01229-0.120.34 
BOK19Soybean Oil (Pit) {May 19}34.2634.2234.220-0.040.12 
BON17Soybean Oil (Pit) {Jul 17}35.9035.6335.6312,823-0.270.75 
BON18Soybean Oil (Pit) {Jul 18}35.1235.0235.0262-0.100.28 
BON19Soybean Oil (Pit) {Jul 19}34.2634.2234.220-0.040.12 
BON20Soybean Oil (Pit) {Jul 20}34.2634.2234.220-0.040.12 
BOQ17Soybean Oil (Pit) {Aug 17}35.7835.5835.582,273-0.200.56 
BOQ18Soybean Oil (Pit) {Aug 18}35.0534.9634.9620-0.090.26 
BOQ19Soybean Oil (Pit) {Aug 19}34.2634.2234.220-0.040.12 
BOU17Soybean Oil (Pit) {Sep 17}35.6035.4535.451,592-0.150.42 
BOU18Soybean Oil (Pit) {Sep 18}34.9234.8434.8431-0.080.23 
BOU19Soybean Oil (Pit) {Sep 19}34.2634.2234.220-0.040.12 
BOV17Soybean Oil (Pit) {Oct 17}35.2435.1435.141,752-0.100.28 
BOV18Soybean Oil (Pit) {Oct 18}34.5034.4334.4327-0.070.20 
BOV19Soybean Oil (Pit) {Oct 19}34.2634.2234.220-0.040.12 
BOV20Soybean Oil (Pit) {Oct 20}34.2634.2234.220-0.040.12 
BOZ17Soybean Oil (Pit) {Dec 17}35.2735.1635.166,616-0.110.31 
BOZ18Soybean Oil (Pit) {Dec 18}34.2634.2234.220-0.040.12 
BOZ19Soybean Oil (Pit) {Dec 19}34.2634.2234.220-0.040.12 
BOZ20Soybean Oil (Pit) {Dec 20}34.2634.2234.220-0.040.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71