Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)31.8530.0430.04204,1000.331.11 
BO.CSoybean Oil (Pit) Continuation32.1631.8532.16107,9240.310.97 
BOF18Soybean Oil (Pit) {Jan 18}32.7532.4732.758180.280.86 
BOF19Soybean Oil (Pit) {Jan 19}33.1832.9133.1800.270.82 
BOH18Soybean Oil (Pit) {Mar 18}32.9232.6432.927230.280.86 
BOH19Soybean Oil (Pit) {Mar 19}33.1832.9133.1800.270.82 
BOK17Soybean Oil (Pit) {May 17}31.9131.5831.9167,0860.331.04 
BOK18Soybean Oil (Pit) {May 18}33.0632.7833.061450.280.85 
BOK19Soybean Oil (Pit) {May 19}33.3033.0333.3000.270.82 
BON17Soybean Oil (Pit) {Jul 17}32.1631.8532.16107,9240.310.97 
BON18Soybean Oil (Pit) {Jul 18}33.2132.9333.211520.280.85 
BON19Soybean Oil (Pit) {Jul 19}33.3033.0333.3000.270.82 
BON20Soybean Oil (Pit) {Jul 20}33.2833.0133.2800.270.82 
BOQ17Soybean Oil (Pit) {Aug 17}32.2531.9532.258,4750.300.94 
BOQ18Soybean Oil (Pit) {Aug 18}33.2132.9433.21970.270.82 
BOQ19Soybean Oil (Pit) {Aug 19}33.3033.0333.3000.270.82 
BOU17Soybean Oil (Pit) {Sep 17}32.3532.0632.354,5810.290.90 
BOU18Soybean Oil (Pit) {Sep 18}33.2032.9333.20840.270.82 
BOU19Soybean Oil (Pit) {Sep 19}33.3033.0333.3000.270.82 
BOV17Soybean Oil (Pit) {Oct 17}32.4032.1032.402,2870.300.93 
BOV18Soybean Oil (Pit) {Oct 18}33.0532.7833.05530.270.82 
BOV19Soybean Oil (Pit) {Oct 19}33.2833.0133.2800.270.82 
BOV20Soybean Oil (Pit) {Oct 20}33.2833.0133.2800.270.82 
BOZ17Soybean Oil (Pit) {Dec 17}32.6232.3132.6211,6030.310.96 
BOZ18Soybean Oil (Pit) {Dec 18}33.0732.8033.07720.270.82 
BOZ19Soybean Oil (Pit) {Dec 19}33.2833.0133.2800.270.82 
BOZ20Soybean Oil (Pit) {Dec 20}33.2833.0133.2800.270.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14