Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
BOSoybean Oil (Pit)31.7129.6929.6984,911-0.371.23 
BO.CSoybean Oil (Pit) Continuation31.7131.3431.3451,353-0.371.17 
BOF19Soybean Oil (Pit) {Jan 19}32.7532.3832.381,238-0.371.13 
BOF20Soybean Oil (Pit) {Jan 20}34.3433.9533.950-0.391.14 
BOH19Soybean Oil (Pit) {Mar 19}33.0732.7032.702,726-0.371.12 
BOH20Soybean Oil (Pit) {Mar 20}34.5334.1634.160-0.371.07 
BOK18Soybean Oil (Pit) {May 18}31.1731.1231.12181-0.050.16 
BOK19Soybean Oil (Pit) {May 19}33.3633.0033.001,033-0.361.08 
BOK20Soybean Oil (Pit) {May 20}34.7634.3634.360-0.401.15 
BON18Soybean Oil (Pit) {Jul 18}31.7131.3431.3451,353-0.371.17 
BON19Soybean Oil (Pit) {Jul 19}33.6333.3033.30321-0.330.98 
BON20Soybean Oil (Pit) {Jul 20}34.8134.4134.410-0.401.15 
BON21Soybean Oil (Pit) {Jul 21}34.7034.3134.310-0.391.12 
BOQ18Soybean Oil (Pit) {Aug 18}31.8231.4531.454,339-0.371.16 
BOQ19Soybean Oil (Pit) {Aug 19}33.7433.4133.4115-0.330.98 
BOQ20Soybean Oil (Pit) {Aug 20}34.8034.4034.400-0.401.15 
BOU18Soybean Oil (Pit) {Sep 18}31.9831.6131.614,933-0.371.16 
BOU19Soybean Oil (Pit) {Sep 19}33.8433.5133.514-0.330.98 
BOU20Soybean Oil (Pit) {Sep 20}34.8034.4034.400-0.401.15 
BOV18Soybean Oil (Pit) {Oct 18}32.1231.7631.761,781-0.361.12 
BOV19Soybean Oil (Pit) {Oct 19}33.9133.5633.562-0.351.03 
BOV20Soybean Oil (Pit) {Oct 20}34.8034.4034.400-0.401.15 
BOV21Soybean Oil (Pit) {Oct 21}34.7034.3134.310-0.391.12 
BOZ18Soybean Oil (Pit) {Dec 18}32.5032.1332.1316,922-0.371.14 
BOZ19Soybean Oil (Pit) {Dec 19}34.1533.7733.77244-0.381.11 
BOZ20Soybean Oil (Pit) {Dec 20}34.7034.3134.310-0.391.12 
BOZ21Soybean Oil (Pit) {Dec 21}34.7034.3134.310-0.391.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83