Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX23.6622.9623.2500.421.84 
DHDJ Real Estate Index294.0289.7291.79262.91.00 
DH.CDJ Real Estate Index Continuation293.2289.4291.09262.50.87 
DHH18DJ Real Estate Index {Mar 18}293.2289.4291.09262.50.87 
DHM18DJ Real Estate Index {Jun 18}289.2286.6289.202.60.91 
DHU18DJ Real Estate Index {Sep 18}287.3284.7287.302.60.91 
DHZ18DJ Real Estate Index {Dec 18}285.5283.0285.502.50.88 
DJDJIA25,15724,85524,96201650.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23