Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index373.1369.3372.69303.10.84 
DH.CDJ Real Estate Index Continuation372.6368.8372.39303.20.87 
DHH20DJ Real Estate Index {Mar 20}369.5366.3369.503.20.87 
DHM20DJ Real Estate Index {Jun 20}367.6364.4367.603.20.88 
DHU19DJ Real Estate Index {Sep 19}368.2367.7368.21,6060.50.14 
DHU20DJ Real Estate Index {Sep 20}365.7362.5365.703.20.88 
DHZ19DJ Real Estate Index {Dec 19}372.6368.8372.39303.20.87 
DJDJIA27,01826,77026,7700-2560.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83