Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX18.8918.3218.6500.351.91 
DHDJ Real Estate Index326.7325.1325.71,214-0.80.26 
DH.CDJ Real Estate Index Continuation325.8324.7325.21,214-0.60.18 
DHH18DJ Real Estate Index {Mar 18}324.1323.5323.50-0.60.19 
DHM18DJ Real Estate Index {Jun 18}322.6322.0322.00-0.60.19 
DHU18DJ Real Estate Index {Sep 18}320.9320.3320.30-0.60.19 
DHZ17DJ Real Estate Index {Dec 17}325.9324.5325.21,214-0.60.18 
DJDJIA23,60623,50823,5260-650.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23