Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX25.2124.0324.8400.823.41 
DHDJ Real Estate Index309.9306.3307.4480-2.10.69 
DH.CDJ Real Estate Index Continuation307.9305.0305.5480-2.40.78 
DHH17DJ Real Estate Index {Mar 17}309.2307.5308.01870.20.06 
DHH18DJ Real Estate Index {Mar 18}301.6299.2299.20-2.40.80 
DHM17DJ Real Estate Index {Jun 17}307.9304.6305.5480-2.40.78 
DHU17DJ Real Estate Index {Sep 17}305.6303.2303.20-2.40.79 
DHZ17DJ Real Estate Index {Dec 17}303.3300.9300.90-2.40.79 
DJDJIA20,57820,41320,5510-460.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51