Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX22.7920.8821.010-1.506.66 
DHDJ Real Estate Index319.1315.9316.21,177-1.80.57 
DH.CDJ Real Estate Index Continuation317.7313.6314.81,177-1.40.44 
DHH18DJ Real Estate Index {Mar 18}314.5313.1313.10-1.40.45 
DHM18DJ Real Estate Index {Jun 18}313.0311.6311.60-1.40.45 
DHU17DJ Real Estate Index {Sep 17}323.2322.4323.23650.80.25 
DHU18DJ Real Estate Index {Sep 18}311.3309.9309.90-1.40.45 
DHZ17DJ Real Estate Index {Dec 17}317.7313.6314.81,177-1.40.44 
DJDJIA22,36422,30022,3500-100.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82