Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index320.6317.4318.2359-2.80.88 
DH.CDJ Real Estate Index Continuation319.3317.1317.7359-3.21.00 
DHH19DJ Real Estate Index {Mar 19}317.0313.6313.60-3.41.07 
DHM19DJ Real Estate Index {Jun 19}315.3311.9311.90-3.41.08 
DHU18DJ Real Estate Index {Sep 18}319.3317.1317.7359-3.21.00 
DHZ18DJ Real Estate Index {Dec 18}318.6315.1315.10-3.51.10 
DJDJIA25,12424,98625,0580-60.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83