Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX22.0021.4321.7701.527.51 
DHDJ Real Estate Index309.8306.8309.45232.30.75 
DH.CDJ Real Estate Index Continuation308.9306.1308.45232.60.85 
DHH17DJ Real Estate Index {Mar 17}308.9305.7308.45232.60.85 
DHM17DJ Real Estate Index {Jun 17}305.8303.2305.802.60.86 
DHU17DJ Real Estate Index {Sep 17}303.5300.9303.502.60.86 
DHZ17DJ Real Estate Index {Dec 17}301.2298.6301.202.60.87 
DJDJIA19,83419,73219,8000-270.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22