Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index358.5353.5357.67,2552.20.63 
DH.CDJ Real Estate Index Continuation358.5354.4357.33,7462.70.76 
DHH20DJ Real Estate Index {Mar 20}352.3350.0352.302.30.66 
DHM19DJ Real Estate Index {Jun 19}358.5354.4357.33,7461.70.48 
DHU19DJ Real Estate Index {Sep 19}357.6353.0356.83,4432.20.62 
DHZ19DJ Real Estate Index {Dec 19}354.1351.8354.1662.30.65 
DJDJIA26,57026,41526,5040380.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83