Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX30.2928.2828.820-0.882.96 
DHDJ Real Estate Index319.0317.4318.81910.50.14 
DH.CDJ Real Estate Index Continuation318.5316.9318.51910.90.28 
DHH18DJ Real Estate Index {Mar 18}314.5313.6314.500.90.29 
DHM18DJ Real Estate Index {Jun 18}313.0312.1313.000.90.29 
DHU17DJ Real Estate Index {Sep 17}318.5316.8318.51910.90.28 
DHZ17DJ Real Estate Index {Dec 17}316.2315.3316.200.90.29 
DJDJIA21,59321,50421,5800-320.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53