Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index323.8319.3319.57,311-3.91.21 
DH.CDJ Real Estate Index Continuation323.8319.3319.57,311-3.91.21 
DHH19DJ Real Estate Index {Mar 19}320.8317.5317.50-3.31.03 
DHM19DJ Real Estate Index {Jun 19}319.0315.7315.70-3.31.03 
DHU18DJ Real Estate Index {Sep 18}324.3320.4320.56,604-3.81.17 
DHZ18DJ Real Estate Index {Dec 18}323.8319.3319.57,311-3.91.21 
DJDJIA26,46426,28126,40601590.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83