Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index315.8311.3313.41,301-3.10.97 
DH.CDJ Real Estate Index Continuation314.9310.2312.41,301-1.70.54 
DHH21DJ Real Estate Index {Mar 21}313.3310.6310.60-2.70.86 
DHM21DJ Real Estate Index {Jun 21}311.7309.0309.00-2.70.87 
DHU20DJ Real Estate Index {Sep 20}323.9322.3322.3156-1.60.49 
DHU21DJ Real Estate Index {Sep 21}310.1307.4307.40-2.70.87 
DHZ20DJ Real Estate Index {Dec 20}314.9310.0312.41,301-1.70.54 
DJDJIA27,60627,33827,4530-1310.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.236.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83