Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX24.0022.6223.4400.251.08 
DHDJ Real Estate Index321.4314.5316.8299-2.80.86 
DH.CDJ Real Estate Index Continuation320.5313.7316.0299-2.80.88 
DHH18DJ Real Estate Index {Mar 18}312.5309.7309.70-2.80.90 
DHM17DJ Real Estate Index {Jun 17}320.5313.7316.0299-2.80.88 
DHU17DJ Real Estate Index {Sep 17}316.5313.7313.70-2.80.88 
DHZ17DJ Real Estate Index {Dec 17}314.2311.4311.40-2.80.89 
DJDJIA20,79220,72420,76402161.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31