Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index318.9314.2318.82,5593.81.20 
DH.CDJ Real Estate Index Continuation319.0314.1318.62,5593.71.17 
DHH19DJ Real Estate Index {Mar 19}316.5312.8316.503.71.18 
DHM19DJ Real Estate Index {Jun 19}314.8311.0314.803.81.22 
DHU19DJ Real Estate Index {Sep 19}313.2309.4313.203.81.23 
DHZ18DJ Real Estate Index {Dec 18}319.0314.1318.62,5593.71.17 
DJDJIA25,51025,14825,41301240.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83