Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index337.3331.6334.4747-3.51.04 
DH.CDJ Real Estate Index Continuation337.2331.2333.9747-3.71.10 
DHH20DJ Real Estate Index {Mar 20}331.6328.3328.30-3.31.00 
DHM19DJ Real Estate Index {Jun 19}337.2331.2333.9747-3.71.10 
DHU19DJ Real Estate Index {Sep 19}335.0331.7331.70-3.30.99 
DHZ19DJ Real Estate Index {Dec 19}333.3330.0330.00-3.30.99 
DJDJIA26,55326,45926,5110-480.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83