Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index314.2311.8313.81,1110.20.06 
DH.CDJ Real Estate Index Continuation314.4311.5313.51,1110.40.13 
DHH19DJ Real Estate Index {Mar 19}314.4311.3313.51,1110.40.13 
DHM19DJ Real Estate Index {Jun 19}311.1310.8311.100.30.10 
DHU19DJ Real Estate Index {Sep 19}309.6309.3309.600.30.10 
DHZ19DJ Real Estate Index {Dec 19}308.0307.7308.000.30.10 
DJDJIA24,70124,30724,57601710.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83