Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX33.1132.3532.6400.772.42 
DHDJ Real Estate Index306.1304.1305.13011.20.40 
DH.CDJ Real Estate Index Continuation305.1303.8304.73011.20.40 
DHH19DJ Real Estate Index {Mar 19}300.0299.1300.000.90.30 
DHM18DJ Real Estate Index {Jun 18}305.5303.8304.73011.20.40 
DHU18DJ Real Estate Index {Sep 18}303.0302.1303.000.90.30 
DHZ18DJ Real Estate Index {Dec 18}301.4300.5301.400.90.30 
DJDJIA24,82424,68824,7530-590.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83