Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX25.0323.6325.0300.753.09 
DHDJ Real Estate Index316.6313.3314.81,348-0.90.27 
DH.CDJ Real Estate Index Continuation316.1312.8314.41,348-0.80.25 
DHH17DJ Real Estate Index {Mar 17}316.1312.8314.41,348-0.80.25 
DHM17DJ Real Estate Index {Jun 17}312.6311.8311.80-0.80.26 
DHU17DJ Real Estate Index {Sep 17}310.3309.5309.50-0.80.26 
DHZ17DJ Real Estate Index {Dec 17}308.0307.2307.20-0.80.26 
DJDJIA20,78220,69220,7760330.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36