Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index363.4360.2362.71,0602.90.80 
DH.CDJ Real Estate Index Continuation363.2360.4362.51,0602.70.75 
DHH20DJ Real Estate Index {Mar 20}358.5355.5358.503.00.84 
DHM20DJ Real Estate Index {Jun 20}356.7353.7356.703.00.85 
DHU19DJ Real Estate Index {Sep 19}363.2360.2362.51,0602.70.75 
DHZ19DJ Real Estate Index {Dec 19}360.4357.3360.403.10.87 
DJDJIA26,22226,02026,13602500.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83