Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
D1Wheat VIX25.1022.9724.7501.858.08 
DHDJ Real Estate Index315.3312.5313.3107-1.90.60 
DH.CDJ Real Estate Index Continuation314.1311.3312.6107-1.80.57 
DHH18DJ Real Estate Index {Mar 18}308.1306.3306.30-1.80.58 
DHM17DJ Real Estate Index {Jun 17}314.1311.3312.6107-1.80.57 
DHU17DJ Real Estate Index {Sep 17}312.1310.3310.30-1.80.58 
DHZ17DJ Real Estate Index {Dec 17}309.8308.0308.00-1.80.58 
DJDJIA21,09321,05021,0800-30.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03