Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation270.0270.0270.000.00.00 
F0K18Urea FOB Egypt Swap {May 18}234.0232.3232.30-1.80.75 
F0M18Urea FOB Egypt Swap {Jun 18}260.5255.5260.505.01.96 
F0N18Urea FOB Egypt Swap {Jul 18}270.0270.0270.000.00.00 
F3Australian Wheat FOB254.0254.0254.000.00.00 
F3.CAustralian Wheat FOB Continuation254.0254.0254.000.00.00 
F3F19Australian Wheat FOB {Jan 19}255.3255.3255.300.00.00 
F3G19Australian Wheat FOB {Feb 19}255.5255.5255.500.00.00 
F3H19Australian Wheat FOB {Mar 19}255.8255.8255.800.00.00 
F3J19Australian Wheat FOB {Apr 19}256.0256.0256.000.00.00 
F3K18Australian Wheat FOB {May 18}245.5245.0245.500.50.20 
F3K19Australian Wheat FOB {May 19}256.5256.5256.500.00.00 
F3M18Australian Wheat FOB {Jun 18}254.5254.5254.500.00.00 
F3N18Australian Wheat FOB {Jul 18}254.0254.0254.000.00.00 
F3Q18Australian Wheat FOB {Aug 18}254.3254.3254.300.00.00 
F3U18Australian Wheat FOB {Sep 18}254.0254.0254.000.00.00 
F3V18Australian Wheat FOB {Oct 18}254.5254.5254.500.00.00 
F3X18Australian Wheat FOB {Nov 18}255.0255.0255.000.00.00 
F3Z18Australian Wheat FOB {Dec 18}255.3255.3255.300.00.00 
F4Urea FOB MidEast Swa272.0272.0272.000.00.00 
F4.CUrea FOB MidEast Swa Continuation272.0272.0272.00-0.50.18 
F4F19Urea FOB MidEast Swa {Jan 19}272.5272.5272.500.00.00 
F4G19Urea FOB MidEast Swa {Feb 19}272.5272.5272.500.00.00 
F4H19Urea FOB MidEast Swa {Mar 19}272.5272.5272.500.00.00 
F4K18Urea FOB MidEast Swa {May 18}235.8235.0235.800.80.32 
F4M18Urea FOB MidEast Swa {Jun 18}255.5251.8255.503.81.49 
F4N18Urea FOB MidEast Swa {Jul 18}272.0272.0272.000.00.00 
F4U18Urea FOB MidEast Swa {Sep 18}271.0271.0271.000.00.00 
F4V18Urea FOB MidEast Swa {Oct 18}270.0270.0270.000.00.00 
F4X18Urea FOB MidEast Swa {Nov 18}270.0270.0270.000.00.00 
F4Z18Urea FOB MidEast Swa {Dec 18}270.0270.0270.000.00.00 
F5.CUrea FOB NOLA Swap Continuation250.0249.0250.0155.02.04 
F5F19Urea FOB NOLA Swap {Jan 19}245.0245.0245.000.00.00 
F5G19Urea FOB NOLA Swap {Feb 19}247.5247.5247.500.00.00 
F5H19Urea FOB NOLA Swap {Mar 19}247.5247.5247.500.00.00 
F5K18Urea FOB NOLA Swap {May 18}216.8213.5216.803.31.52 
F5M18Urea FOB NOLA Swap {Jun 18}239.0237.0239.002.00.84 
F5N18Urea FOB NOLA Swap {Jul 18}250.0249.0250.0151.00.40 
F5Q18Urea FOB NOLA Swap {Aug 18}248.5245.0248.503.51.43 
F5U18Urea FOB NOLA Swap {Sep 18}245.5243.0245.502.51.03 
F5V18Urea FOB NOLA Swap {Oct 18}250.0247.5250.002.51.01 
F5X18Urea FOB NOLA Swap {Nov 18}249.0249.0249.000.00.00 
F5Z18Urea FOB NOLA Swap {Dec 18}251.5251.5251.5150.00.00 
F7.CUAN FOB NOLA Swap Continuation166.0166.0166.000.00.00 
F7F19UAN FOB NOLA Swap {Jan 19}178.0178.0178.000.00.00 
F7G19UAN FOB NOLA Swap {Feb 19}178.0178.0178.000.00.00 
F7H19UAN FOB NOLA Swap {Mar 19}178.0178.0178.000.00.00 
F7K18UAN FOB NOLA Swap {May 18}171.3171.0171.300.30.15 
F7M18UAN FOB NOLA Swap {Jun 18}169.5168.0169.501.50.89 
F7N18UAN FOB NOLA Swap {Jul 18}166.0166.0166.000.00.00 
F7Q18UAN FOB NOLA Swap {Aug 18}161.0161.0161.000.00.00 
F7U18UAN FOB NOLA Swap {Sep 18}162.0162.0162.000.00.00 
F7V18UAN FOB NOLA Swap {Oct 18}174.5174.5174.500.00.00 
F7X18UAN FOB NOLA Swap {Nov 18}174.5174.5174.500.00.00 
F7Z18UAN FOB NOLA Swap {Dec 18}174.5174.5174.500.00.00 
F8.CDAP FOB NOLA Swap Continuation399.0398.0398.045-1.00.25 
F8K18DAP FOB NOLA Swap {May 18}379.0379.0379.000.00.00 
F8N18DAP FOB NOLA Swap {Jul 18}397.5397.5397.500.00.00 
F8Q18DAP FOB NOLA Swap {Aug 18}396.5396.0396.500.50.13 
F8U18DAP FOB NOLA Swap {Sep 18}399.0398.0398.045-1.00.25 
F8V18DAP FOB NOLA Swap {Oct 18}396.5396.0396.5150.50.13 
FF30-Day Fed Funds(Pit98.0798.0798.0746,5740.000.00 
FF.C30-Day Fed Funds(Pit Continuation97.8997.8897.8956,387-0.190.19 
FFF1930-Day Fed Funds(Pit {Jan 19}97.7397.7297.7339,7210.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}97.3397.3397.333,0050.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}97.3097.2997.3000.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}97.7097.7097.7011,6240.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}97.3397.3397.332190.010.01 
FFG2130-Day Fed Funds(Pit {Feb 21}97.3097.2997.3000.010.01 
FFH1930-Day Fed Funds(Pit {Mar 19}97.6697.6597.661,9870.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}97.3397.3297.3300.010.01 
FFH2130-Day Fed Funds(Pit {Mar 21}97.2997.2897.2900.010.01 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.5897.5897.5810,7510.000.00 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.3297.3197.3200.010.01 
FFJ2130-Day Fed Funds(Pit {Apr 21}97.2897.2797.2800.010.01 
FFK1830-Day Fed Funds(Pit {May 18}98.3098.3098.304,5780.000.00 
FFK1930-Day Fed Funds(Pit {May 19}97.5497.5497.547,6190.000.00 
FFK2030-Day Fed Funds(Pit {May 20}97.3397.3297.3300.010.01 
FFK2130-Day Fed Funds(Pit {May 21}97.2897.2797.2800.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.1898.1898.1821,8490.000.00 
FFM1930-Day Fed Funds(Pit {Jun 19}97.5197.5197.512,6710.000.00 
FFM2030-Day Fed Funds(Pit {Jun 20}97.3297.3197.3200.010.01 
FFN1830-Day Fed Funds(Pit {Jul 18}98.0798.0798.0746,574-0.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}97.4697.4697.464,3890.000.00 
FFN2030-Day Fed Funds(Pit {Jul 20}97.3297.3197.3200.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.0798.0798.0740,9960.000.00 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.4397.4397.431,4150.000.00 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.3397.3297.3300.010.01 
FFU1830-Day Fed Funds(Pit {Sep 18}98.0498.0498.0418,1850.010.01 
FFU1930-Day Fed Funds(Pit {Sep 19}97.4197.4197.411,1810.000.00 
FFU2030-Day Fed Funds(Pit {Sep 20}97.3297.3197.3200.010.01 
FFV1830-Day Fed Funds(Pit {Oct 18}97.8997.8897.8956,3870.010.01 
FFV1930-Day Fed Funds(Pit {Oct 19}97.3897.3897.382,9780.000.00 
FFV2030-Day Fed Funds(Pit {Oct 20}97.3297.3197.3200.010.01 
FFX1830-Day Fed Funds(Pit {Nov 18}97.8897.8797.8838,4410.010.01 
FFX1930-Day Fed Funds(Pit {Nov 19}97.3797.3797.371,3150.000.00 
FFX2030-Day Fed Funds(Pit {Nov 20}97.3297.3197.3200.010.01 
FFZ1830-Day Fed Funds(Pit {Dec 18}97.8297.8197.8210,8290.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.3497.3497.342380.000.00 
FFZ2030-Day Fed Funds(Pit {Dec 20}97.3097.2997.3000.010.01 
FV.C5-Year T-Note (Pit) Continuation113.4113.4113.4833,3590.00.03 
FVM185-Year T-Note (Pit) {Jun 18}113.7113.7113.71,8310.00.01 
FVU185-Year T-Note (Pit) {Sep 18}113.4113.4113.4833,3590.00.03 
FVZ185-Year T-Note (Pit) {Dec 18}112.8112.8112.800.00.03 
FZ.CEthanol Forward Continuation1.4401.4301.4300-0.0100.69 
FZF19Ethanol Forward {Jan 19}1.4191.4171.4170-0.0020.14 
FZF20Ethanol Forward {Jan 20}1.4231.4211.4210-0.0020.14 
FZF21Ethanol Forward {Jan 21}1.4231.4211.4210-0.0020.14 
FZG19Ethanol Forward {Feb 19}1.4191.4171.4170-0.0020.14 
FZG20Ethanol Forward {Feb 20}1.4231.4211.4210-0.0020.14 
FZG21Ethanol Forward {Feb 21}1.4231.4211.4210-0.0020.14 
FZH19Ethanol Forward {Mar 19}1.4191.4171.4170-0.0020.14 
FZH20Ethanol Forward {Mar 20}1.4231.4211.4210-0.0020.14 
FZH21Ethanol Forward {Mar 21}1.4231.4211.4210-0.0020.14 
FZJ19Ethanol Forward {Apr 19}1.4191.4171.4170-0.0020.14 
FZJ20Ethanol Forward {Apr 20}1.4231.4211.4210-0.0020.14 
FZJ21Ethanol Forward {Apr 21}1.4231.4211.4210-0.0020.14 
FZK18Ethanol Forward {May 18}1.4761.4761.47600.0000.01 
FZK19Ethanol Forward {May 19}1.4191.4171.4170-0.0020.14 
FZK20Ethanol Forward {May 20}1.4231.4211.4210-0.0020.14 
FZK21Ethanol Forward {May 21}1.4231.4211.4210-0.0020.14 
FZM18Ethanol Forward {Jun 18}1.4281.4281.4280-0.0010.04 
FZM19Ethanol Forward {Jun 19}1.4231.4211.4210-0.0020.14 
FZM20Ethanol Forward {Jun 20}1.4231.4211.4210-0.0020.14 
FZN18Ethanol Forward {Jul 18}1.4351.4311.4310-0.0040.28 
FZN19Ethanol Forward {Jul 19}1.4231.4211.4210-0.0020.14 
FZN20Ethanol Forward {Jul 20}1.4231.4211.4210-0.0020.14 
FZQ18Ethanol Forward {Aug 18}1.4451.4441.4440-0.0010.07 
FZQ19Ethanol Forward {Aug 19}1.4231.4211.4210-0.0020.14 
FZQ20Ethanol Forward {Aug 20}1.4231.4211.4210-0.0020.14 
FZU18Ethanol Forward {Sep 18}1.4421.4411.4410-0.0010.07 
FZU19Ethanol Forward {Sep 19}1.4231.4211.4210-0.0020.14 
FZU20Ethanol Forward {Sep 20}1.4231.4211.4210-0.0020.14 
FZV18Ethanol Forward {Oct 18}1.4391.4381.4380-0.0010.07 
FZV19Ethanol Forward {Oct 19}1.4231.4211.4210-0.0020.14 
FZV20Ethanol Forward {Oct 20}1.4231.4211.4210-0.0020.14 
FZX18Ethanol Forward {Nov 18}1.4251.4231.4230-0.0020.14 
FZX19Ethanol Forward {Nov 19}1.4231.4211.4210-0.0020.14 
FZX20Ethanol Forward {Nov 20}1.4231.4211.4210-0.0020.14 
FZZ18Ethanol Forward {Dec 18}1.4191.4171.4170-0.0020.14 
FZZ19Ethanol Forward {Dec 19}1.4231.4211.4210-0.0020.14 
FZZ20Ethanol Forward {Dec 20}1.4231.4211.4210-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83