Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation242.5240.0240.00-2.51.03 
F0G17Urea FOB Egypt Swap {Feb 17}267.3267.3267.300.00.00 
F0H17Urea FOB Egypt Swap {Mar 17}257.3255.0255.00-2.30.87 
F0J17Urea FOB Egypt Swap {Apr 17}242.5240.0240.00-2.51.03 
F0K17Urea FOB Egypt Swap {May 17}240.0240.0240.000.00.00 
F0M17Urea FOB Egypt Swap {Jun 17}245.0245.0245.000.00.00 
F0N17Urea FOB Egypt Swap {Jul 17}242.5242.5242.500.00.00 
F0Q17Urea FOB Egypt Swap {Aug 17}240.0240.0240.000.00.00 
F0U17Urea FOB Egypt Swap {Sep 17}240.0240.0240.000.00.00 
F0V17Urea FOB Egypt Swap {Oct 17}242.5242.5242.500.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}242.5242.5242.500.00.00 
F0Z17Urea FOB Egypt Swap {Dec 17}242.5242.5242.500.00.00 
F5.CUrea FOB NOLA Swap Continuation209.0203.0203.030-6.02.87 
F5F18Urea FOB NOLA Swap {Jan 18}210.0210.0210.000.00.00 
F5G17Urea FOB NOLA Swap {Feb 17}235.8235.8235.800.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}210.0210.0210.000.00.00 
F5H17Urea FOB NOLA Swap {Mar 17}211.8206.3206.30-5.52.60 
F5H18Urea FOB NOLA Swap {Mar 18}210.0210.0210.000.00.00 
F5J17Urea FOB NOLA Swap {Apr 17}209.0203.0203.030-6.02.87 
F5J18Urea FOB NOLA Swap {Apr 18}210.0210.0210.000.00.00 
F5K17Urea FOB NOLA Swap {May 17}204.0199.0199.015-5.02.45 
F5K18Urea FOB NOLA Swap {May 18}210.0210.0210.000.00.00 
F5M17Urea FOB NOLA Swap {Jun 17}201.8196.8196.80-5.02.48 
F5M18Urea FOB NOLA Swap {Jun 18}232.5232.5232.500.00.00 
F5N17Urea FOB NOLA Swap {Jul 17}190.0190.0190.0150.00.00 
F5N18Urea FOB NOLA Swap {Jul 18}232.5232.5232.500.00.00 
F5Q17Urea FOB NOLA Swap {Aug 17}190.0190.0190.0150.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}232.5232.5232.500.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}190.0190.0190.0150.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}232.5232.5232.500.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}195.0195.0195.000.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}195.0195.0195.000.00.00 
F5Z17Urea FOB NOLA Swap {Dec 17}195.0195.0195.000.00.00 
F7.CUAN FOB NOLA Swap Continuation177.5175.0175.00-2.51.41 
F7G17UAN FOB NOLA Swap {Feb 17}185.8185.8185.800.00.00 
F7H17UAN FOB NOLA Swap {Mar 17}181.5181.5181.500.00.00 
F7J17UAN FOB NOLA Swap {Apr 17}177.5175.0175.00-2.51.41 
F7K17UAN FOB NOLA Swap {May 17}169.3165.0165.00-4.32.51 
F7M17UAN FOB NOLA Swap {Jun 17}166.8160.0160.00-6.84.05 
F7N17UAN FOB NOLA Swap {Jul 17}165.0165.0165.000.00.00 
F7Q17UAN FOB NOLA Swap {Aug 17}155.0155.0155.000.00.00 
F7U17UAN FOB NOLA Swap {Sep 17}140.0140.0140.000.00.00 
F7V17UAN FOB NOLA Swap {Oct 17}140.0140.0140.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}140.0140.0140.000.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}140.0140.0140.000.00.00 
F8.CDAP FOB NOLA Swap Continuation307.8305.8307.802.00.65 
F8G17DAP FOB NOLA Swap {Feb 17}330.0330.0330.000.00.00 
F8H17DAP FOB NOLA Swap {Mar 17}322.5322.5322.500.00.00 
F8J17DAP FOB NOLA Swap {Apr 17}307.8305.8307.802.00.65 
F8K17DAP FOB NOLA Swap {May 17}305.5304.8304.80-0.80.25 
F8M17DAP FOB NOLA Swap {Jun 17}305.0305.0305.000.00.00 
F8N17DAP FOB NOLA Swap {Jul 17}305.0305.0305.000.00.00 
F8Q17DAP FOB NOLA Swap {Aug 17}302.5302.5302.500.00.00 
F8U17DAP FOB NOLA Swap {Sep 17}302.5302.5302.500.00.00 
F8V17DAP FOB NOLA Swap {Oct 17}302.5302.5302.500.00.00 
F8X17DAP FOB NOLA Swap {Nov 17}302.5302.5302.500.00.00 
F8Z17DAP FOB NOLA Swap {Dec 17}302.5302.5302.500.00.00 
F9.CUrea FOB Yuzhny Swap Continuation221.8217.5217.50-4.31.92 
F9G17Urea FOB Yuzhny Swap {Feb 17}252.3252.3252.300.00.00 
F9H17Urea FOB Yuzhny Swap {Mar 17}235.5234.3234.30-1.30.53 
F9J17Urea FOB Yuzhny Swap {Apr 17}221.8217.5217.50-4.31.92 
F9K17Urea FOB Yuzhny Swap {May 17}220.0217.5217.50-2.51.14 
F9M17Urea FOB Yuzhny Swap {Jun 17}215.0205.0205.00-10.04.65 
F9N17Urea FOB Yuzhny Swap {Jul 17}212.5205.0205.00-7.53.53 
F9Q17Urea FOB Yuzhny Swap {Aug 17}212.5205.0205.00-7.53.53 
FD.CDAP FOB Tampa Swap Continuation370.0370.0370.000.00.00 
FDG17DAP FOB Tampa Swap {Feb 17}355.3355.3355.300.00.00 
FDH17DAP FOB Tampa Swap {Mar 17}372.0365.0365.00-7.01.88 
FDJ17DAP FOB Tampa Swap {Apr 17}370.0370.0370.000.00.00 
FDK17DAP FOB Tampa Swap {May 17}364.0364.0364.000.00.00 
FDM17DAP FOB Tampa Swap {Jun 17}360.0360.0360.000.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}352.5352.5352.500.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}352.5352.5352.500.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}350.0350.0350.000.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}332.5332.5332.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}332.5332.5332.500.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}332.5332.5332.500.00.00 
FF30-Day Fed Funds(Pit99.1199.1199.115,0780.000.00 
FF.C30-Day Fed Funds(Pit Continuation99.1199.1199.115,0780.020.02 
FFF1830-Day Fed Funds(Pit {Jan 18}98.7398.7198.7322,5050.020.02 
FFF1930-Day Fed Funds(Pit {Jan 19}98.3098.2698.302250.040.04 
FFF2030-Day Fed Funds(Pit {Jan 20}98.0497.9998.0400.050.05 
FFG1730-Day Fed Funds(Pit {Feb 17}99.3499.3499.3413,7140.000.00 
FFG1830-Day Fed Funds(Pit {Feb 18}98.7198.6998.7113,1700.020.02 
FFG1930-Day Fed Funds(Pit {Feb 19}98.3098.2598.301420.050.05 
FFG2030-Day Fed Funds(Pit {Feb 20}98.0497.9998.0400.050.05 
FFH1730-Day Fed Funds(Pit {Mar 17}99.2299.2299.222,0990.000.00 
FFH1830-Day Fed Funds(Pit {Mar 18}98.6898.6698.681,4230.020.02 
FFH1930-Day Fed Funds(Pit {Mar 19}98.2698.2298.261000.050.05 
FFJ1730-Day Fed Funds(Pit {Apr 17}99.1199.1199.115,0780.000.00 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.6398.6198.632,8630.030.03 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.2498.1998.24140.050.05 
FFK1730-Day Fed Funds(Pit {May 17}99.1099.1099.1012,2190.000.00 
FFK1830-Day Fed Funds(Pit {May 18}98.6198.5898.618020.030.03 
FFK1930-Day Fed Funds(Pit {May 19}98.2398.1898.2300.050.05 
FFM1730-Day Fed Funds(Pit {Jun 17}99.0499.0399.0411,4850.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.5698.5398.564220.030.03 
FFM1930-Day Fed Funds(Pit {Jun 19}98.2098.1598.2030.050.05 
FFN1730-Day Fed Funds(Pit {Jul 17}98.9898.9798.9850,5150.010.01 
FFN1830-Day Fed Funds(Pit {Jul 18}98.5398.4998.532630.040.04 
FFN1930-Day Fed Funds(Pit {Jul 19}98.1898.1398.1800.050.05 
FFQ1730-Day Fed Funds(Pit {Aug 17}98.9598.9498.9524,4680.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.5098.4698.501900.040.04 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.1698.1298.1600.050.05 
FFU1730-Day Fed Funds(Pit {Sep 17}98.9198.9098.918,9380.010.01 
FFU1830-Day Fed Funds(Pit {Sep 18}98.4698.4298.461320.040.04 
FFU1930-Day Fed Funds(Pit {Sep 19}98.1498.0998.1400.050.05 
FFV1730-Day Fed Funds(Pit {Oct 17}98.8498.8298.8425,2780.020.02 
FFV1830-Day Fed Funds(Pit {Oct 18}98.4298.3898.422450.040.04 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1198.0698.1100.050.05 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8298.8098.8222,1750.020.02 
FFX1830-Day Fed Funds(Pit {Nov 18}98.3998.3598.391590.040.04 
FFX1930-Day Fed Funds(Pit {Nov 19}98.1098.0698.1000.050.05 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.7798.7698.778,4560.020.02 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.3598.3098.351050.050.05 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.0798.0298.0700.050.05 
FV.C5-Year T-Note (Pit) Continuation117.6117.5117.6977,3500.20.14 
FVH175-Year T-Note (Pit) {Mar 17}118.0117.8118.03,1880.20.14 
FVM175-Year T-Note (Pit) {Jun 17}117.6117.5117.6977,3500.20.14 
FVU175-Year T-Note (Pit) {Sep 17}117.0116.9117.000.20.14 
FZ.CEthanol Forward Continuation1.5561.5431.55600.0201.30 
FZF18Ethanol Forward {Jan 18}1.4961.4861.49600.0100.67 
FZF19Ethanol Forward {Jan 19}1.4661.4561.46600.0100.69 
FZF20Ethanol Forward {Jan 20}1.4661.4561.46600.0100.69 
FZG17Ethanol Forward {Feb 17}1.5391.5381.53900.0010.07 
FZG18Ethanol Forward {Feb 18}1.4961.4861.49600.0100.67 
FZG19Ethanol Forward {Feb 19}1.4661.4561.46600.0100.69 
FZG20Ethanol Forward {Feb 20}1.4661.4561.46600.0100.69 
FZH17Ethanol Forward {Mar 17}1.5261.5201.52600.0050.34 
FZH18Ethanol Forward {Mar 18}1.4961.4861.49600.0100.67 
FZH19Ethanol Forward {Mar 19}1.4661.4561.46600.0100.69 
FZJ17Ethanol Forward {Apr 17}1.5561.5431.55600.0130.84 
FZJ18Ethanol Forward {Apr 18}1.4961.4861.49600.0100.67 
FZJ19Ethanol Forward {Apr 19}1.4661.4561.46600.0100.69 
FZK17Ethanol Forward {May 17}1.5541.5411.55400.0130.84 
FZK18Ethanol Forward {May 18}1.4661.4561.46600.0100.69 
FZK19Ethanol Forward {May 19}1.4661.4561.46600.0100.69 
FZM17Ethanol Forward {Jun 17}1.5501.5351.55000.0150.98 
FZM18Ethanol Forward {Jun 18}1.4661.4561.46600.0100.69 
FZM19Ethanol Forward {Jun 19}1.4661.4561.46600.0100.69 
FZN17Ethanol Forward {Jul 17}1.5451.5351.54500.0100.65 
FZN18Ethanol Forward {Jul 18}1.4661.4561.46600.0100.69 
FZN19Ethanol Forward {Jul 19}1.4661.4561.46600.0100.69 
FZQ17Ethanol Forward {Aug 17}1.5381.5281.53800.0100.65 
FZQ18Ethanol Forward {Aug 18}1.4661.4561.46600.0100.69 
FZQ19Ethanol Forward {Aug 19}1.4661.4561.46600.0100.69 
FZU17Ethanol Forward {Sep 17}1.5241.5141.52400.0100.66 
FZU18Ethanol Forward {Sep 18}1.4661.4561.46600.0100.69 
FZU19Ethanol Forward {Sep 19}1.4661.4561.46600.0100.69 
FZV17Ethanol Forward {Oct 17}1.5131.5031.51300.0100.67 
FZV18Ethanol Forward {Oct 18}1.4661.4561.46600.0100.69 
FZV19Ethanol Forward {Oct 19}1.4661.4561.46600.0100.69 
FZX17Ethanol Forward {Nov 17}1.4961.4861.49600.0100.67 
FZX18Ethanol Forward {Nov 18}1.4661.4561.46600.0100.69 
FZX19Ethanol Forward {Nov 19}1.4661.4561.46600.0100.69 
FZZ17Ethanol Forward {Dec 17}1.4961.4861.49600.0100.67 
FZZ18Ethanol Forward {Dec 18}1.4661.4561.46600.0100.69 
FZZ19Ethanol Forward {Dec 19}1.4661.4561.46600.0100.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11