Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation191.5190.8190.80-0.80.39 
F0M17Urea FOB Egypt Swap {Jun 17}200.3200.3200.300.00.00 
F0N17Urea FOB Egypt Swap {Jul 17}191.5190.8190.80-0.80.39 
F0Q17Urea FOB Egypt Swap {Aug 17}188.8188.8188.800.00.00 
F0U17Urea FOB Egypt Swap {Sep 17}188.0188.0188.000.00.00 
F0V17Urea FOB Egypt Swap {Oct 17}188.5187.5187.50-1.00.53 
F0X17Urea FOB Egypt Swap {Nov 17}193.0188.5188.50-4.52.33 
F0Z17Urea FOB Egypt Swap {Dec 17}242.5242.5242.500.00.00 
F4Urea FOB Yuzhny Swap {Sep 14}187.30.5187.30186.837350.00 
F4.C20-Year USD I/R Swap {Dec 17}187.30.5187.30186.837350.00 
F4F18Urea FOB MidEast Swa {Jan 18}0.50000.50000.500000.00000.00 
F4G18Urea FOB MidEast Swa {Feb 18}0.50000.50000.500000.00000.00 
F4H18Urea FOB MidEast Swa {Mar 18}0.50000.50000.500000.00000.00 
F4J18Urea FOB MidEast Swa {Apr 18}0.50000.50000.500000.00000.00 
F4K18Urea FOB MidEast Swa {May 18}0.50000.50000.500000.00000.00 
F4M18Urea FOB MidEast Swa {Jun 18}0.50000.50000.500000.00000.00 
F4N17Urea FOB MidEast Swa {Jul 17}187.30.5187.30186.837350.00 
F4N18Urea FOB MidEast Swa {Jul 18}0.50000.50000.500000.00000.00 
F4Q17Urea FOB MidEast Swa {Aug 17}186.50.5186.50186.037200.00 
F4Q18Urea FOB MidEast Swa {Aug 18}0.50000.50000.500000.00000.00 
F4U17Urea FOB MidEast Swa {Sep 17}186.30.5186.30185.837150.00 
F4V17Urea FOB MidEast Swa {Oct 17}188.80.5188.80188.337650.00 
F4X17Urea FOB MidEast Swa {Nov 17}191.00.5191.00190.538100.00 
F4Z17Urea FOB MidEast Swa {Dec 17}195.00.5195.00194.538900.00 
F5.CUrea FOB NOLA Swap Continuation165.0165.0165.015-2.31.35 
F5F18Urea FOB NOLA Swap {Jan 18}173.5173.0173.5150.50.29 
F5G18Urea FOB NOLA Swap {Feb 18}173.5173.0173.5150.50.29 
F5H18Urea FOB NOLA Swap {Mar 18}173.5173.0173.500.50.29 
F5J18Urea FOB NOLA Swap {Apr 18}174.0173.0174.001.00.58 
F5K18Urea FOB NOLA Swap {May 18}174.0173.0174.001.00.58 
F5M17Urea FOB NOLA Swap {Jun 17}164.8164.8164.800.00.00 
F5M18Urea FOB NOLA Swap {Jun 18}232.5232.5232.500.00.00 
F5N17Urea FOB NOLA Swap {Jul 17}165.0165.0165.0150.00.00 
F5N18Urea FOB NOLA Swap {Jul 18}232.5232.5232.500.00.00 
F5Q17Urea FOB NOLA Swap {Aug 17}167.3167.3167.300.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}232.5232.5232.500.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}168.3168.3168.300.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}232.5232.5232.500.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}171.3171.3171.3150.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}171.3171.3171.3150.00.00 
F5Z17Urea FOB NOLA Swap {Dec 17}171.3171.3171.3150.00.00 
F7.CUAN FOB NOLA Swap Continuation125.0125.0125.000.00.00 
F7F18UAN FOB NOLA Swap {Jan 18}127.3126.0127.301.30.99 
F7G18UAN FOB NOLA Swap {Feb 18}127.3126.0127.301.30.99 
F7H18UAN FOB NOLA Swap {Mar 18}127.3126.0127.301.30.99 
F7M17UAN FOB NOLA Swap {Jun 17}140.5140.5140.500.00.00 
F7N17UAN FOB NOLA Swap {Jul 17}125.0125.0125.000.00.00 
F7Q17UAN FOB NOLA Swap {Aug 17}122.5122.0122.00-0.50.41 
F7U17UAN FOB NOLA Swap {Sep 17}122.5122.0122.00-0.50.41 
F7V17UAN FOB NOLA Swap {Oct 17}125.0125.0125.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}125.0125.0125.000.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}125.0125.0125.000.00.00 
F8.CDAP FOB NOLA Swap Continuation310.3310.3310.300.00.00 
F8M17DAP FOB NOLA Swap {Jun 17}310.3310.3310.300.00.00 
F8N17DAP FOB NOLA Swap {Jul 17}310.3310.3310.300.00.00 
F8Q17DAP FOB NOLA Swap {Aug 17}310.8310.8310.800.00.00 
F8U17DAP FOB NOLA Swap {Sep 17}311.0310.5311.000.50.16 
F8V17DAP FOB NOLA Swap {Oct 17}312.5311.8312.500.80.24 
F8X17DAP FOB NOLA Swap {Nov 17}313.5311.0313.502.50.80 
F8Z17DAP FOB NOLA Swap {Dec 17}315.0313.5313.50-1.50.48 
F9.CUrea FOB Yuzhny Swap Continuation181.3181.3181.300.00.00 
F9M17Urea FOB Yuzhny Swap {Jun 17}186.3186.3186.300.00.00 
F9N17Urea FOB Yuzhny Swap {Jul 17}181.3181.3181.300.00.00 
F9Q17Urea FOB Yuzhny Swap {Aug 17}181.3181.3181.300.00.00 
F9U17Urea FOB Yuzhny Swap {Sep 17}182.5182.5182.500.00.00 
F9V17Urea FOB Yuzhny Swap {Oct 17}185.0185.0185.000.00.00 
F9X17Urea FOB Yuzhny Swap {Nov 17}187.0187.0187.000.00.00 
FD.CDAP FOB Tampa Swap Continuation346.0346.0346.000.00.00 
FDM17DAP FOB Tampa Swap {Jun 17}350.5350.5350.500.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}346.0346.0346.000.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}346.0346.0346.000.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}345.0345.0345.000.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}347.5347.5347.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}347.5347.5347.500.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}332.5332.5332.500.00.00 
FF30-Day Fed Funds(Pit98.8598.8598.8525,6110.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.8598.8598.8525,6110.000.00 
FFF1830-Day Fed Funds(Pit {Jan 18}98.7398.7298.7210,823-0.010.01 
FFF1930-Day Fed Funds(Pit {Jan 19}98.5198.5198.51456-0.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}98.3598.3498.340-0.010.01 
FFG1830-Day Fed Funds(Pit {Feb 18}98.7298.7298.722,838-0.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}98.5198.5198.5191-0.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}98.3598.3498.340-0.010.01 
FFH1830-Day Fed Funds(Pit {Mar 18}98.7198.7198.71589-0.010.01 
FFH1930-Day Fed Funds(Pit {Mar 19}98.5098.4998.490-0.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}98.3498.3398.330-0.010.01 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.6898.6898.682,5220.000.00 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.4898.4898.480-0.010.01 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.3398.3298.320-0.010.01 
FFK1730-Day Fed Funds(Pit {May 17}99.1099.1099.103,4990.000.00 
FFK1830-Day Fed Funds(Pit {May 18}98.6898.6798.67415-0.010.01 
FFK1930-Day Fed Funds(Pit {May 19}98.4898.4798.470-0.010.01 
FFK2030-Day Fed Funds(Pit {May 20}98.3298.3198.310-0.020.02 
FFM1730-Day Fed Funds(Pit {Jun 17}98.9698.9698.966370.000.00 
FFM1830-Day Fed Funds(Pit {Jun 18}98.6598.6598.65197-0.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}98.4698.4698.460-0.010.01 
FFN1730-Day Fed Funds(Pit {Jul 17}98.8598.8598.8525,6110.000.00 
FFN1830-Day Fed Funds(Pit {Jul 18}98.6398.6398.631,733-0.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}98.4598.4498.440-0.010.01 
FFQ1730-Day Fed Funds(Pit {Aug 17}98.8598.8598.8519,3520.000.00 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.6398.6298.62324-0.010.01 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.4498.4398.430-0.010.01 
FFU1730-Day Fed Funds(Pit {Sep 17}98.8498.8498.841,1580.000.00 
FFU1830-Day Fed Funds(Pit {Sep 18}98.6398.6298.62364-0.010.01 
FFU1930-Day Fed Funds(Pit {Sep 19}98.4398.4298.420-0.010.01 
FFV1730-Day Fed Funds(Pit {Oct 17}98.8198.8198.8116,656-0.010.01 
FFV1830-Day Fed Funds(Pit {Oct 18}98.5898.5798.57694-0.010.01 
FFV1930-Day Fed Funds(Pit {Oct 19}98.4098.3998.390-0.010.01 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8198.8098.803,565-0.010.01 
FFX1830-Day Fed Funds(Pit {Nov 18}98.5798.5698.56267-0.010.01 
FFX1930-Day Fed Funds(Pit {Nov 19}98.4198.4098.400-0.010.01 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.7798.7698.763,729-0.010.01 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.5598.5498.54849-0.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.3898.3798.371-0.010.01 
FV.C5-Year T-Note (Pit) Continuation118.4118.4118.4410,4460.00.02 
FVM175-Year T-Note (Pit) {Jun 17}118.9118.8118.91,8730.00.03 
FVU175-Year T-Note (Pit) {Sep 17}118.4118.4118.4410,4460.00.02 
FVZ175-Year T-Note (Pit) {Dec 17}118.1118.0118.100.00.02 
FZ.CEthanol Forward Continuation1.5001.5001.50000.0000.00 
FZF18Ethanol Forward {Jan 18}1.4451.4361.44500.0090.63 
FZF19Ethanol Forward {Jan 19}1.4571.4481.45700.0090.62 
FZF20Ethanol Forward {Jan 20}1.4571.4481.45700.0090.62 
FZG18Ethanol Forward {Feb 18}1.4451.4361.44500.0090.63 
FZG19Ethanol Forward {Feb 19}1.4571.4481.45700.0090.62 
FZG20Ethanol Forward {Feb 20}1.4571.4481.45700.0090.62 
FZH18Ethanol Forward {Mar 18}1.4671.4581.46700.0090.62 
FZH19Ethanol Forward {Mar 19}1.4571.4481.45700.0090.62 
FZH20Ethanol Forward {Mar 20}1.4571.4481.45700.0090.62 
FZJ18Ethanol Forward {Apr 18}1.4671.4581.46700.0090.62 
FZJ19Ethanol Forward {Apr 19}1.4571.4481.45700.0090.62 
FZJ20Ethanol Forward {Apr 20}1.4571.4481.45700.0090.62 
FZK17Ethanol Forward {May 17}1.4931.4921.49300.0000.03 
FZK18Ethanol Forward {May 18}1.4571.4481.45700.0090.62 
FZK19Ethanol Forward {May 19}1.4571.4481.45700.0090.62 
FZK20Ethanol Forward {May 20}1.4571.4481.45700.0090.62 
FZM17Ethanol Forward {Jun 17}1.5341.5331.53400.0010.08 
FZM18Ethanol Forward {Jun 18}1.4571.4481.45700.0090.62 
FZM19Ethanol Forward {Jun 19}1.4571.4481.45700.0090.62 
FZN17Ethanol Forward {Jul 17}1.5011.4951.50100.0060.40 
FZN18Ethanol Forward {Jul 18}1.4571.4481.45700.0090.62 
FZN19Ethanol Forward {Jul 19}1.4571.4481.45700.0090.62 
FZQ17Ethanol Forward {Aug 17}1.4991.4931.49900.0060.40 
FZQ18Ethanol Forward {Aug 18}1.4571.4481.45700.0090.62 
FZQ19Ethanol Forward {Aug 19}1.4571.4481.45700.0090.62 
FZU17Ethanol Forward {Sep 17}1.4951.4861.49500.0090.61 
FZU18Ethanol Forward {Sep 18}1.4571.4481.45700.0090.62 
FZU19Ethanol Forward {Sep 19}1.4571.4481.45700.0090.62 
FZV17Ethanol Forward {Oct 17}1.4781.4691.47800.0090.61 
FZV18Ethanol Forward {Oct 18}1.4571.4481.45700.0090.62 
FZV19Ethanol Forward {Oct 19}1.4571.4481.45700.0090.62 
FZX17Ethanol Forward {Nov 17}1.4601.4511.46000.0090.62 
FZX18Ethanol Forward {Nov 18}1.4571.4481.45700.0090.62 
FZX19Ethanol Forward {Nov 19}1.4571.4481.45700.0090.62 
FZZ17Ethanol Forward {Dec 17}1.4451.4361.44500.0090.63 
FZZ18Ethanol Forward {Dec 18}1.4571.4481.45700.0090.62 
FZZ19Ethanol Forward {Dec 19}1.4571.4481.45700.0090.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12