Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation262.0260.0260.00-14.85.37 
F0F17Urea FOB Egypt Swap {Jan 17}279.0279.0279.000.00.00 
F0G17Urea FOB Egypt Swap {Feb 17}274.8267.3267.30-7.52.73 
F0H17Urea FOB Egypt Swap {Mar 17}262.0260.0260.00-2.00.76 
F0J17Urea FOB Egypt Swap {Apr 17}260.0260.0260.000.00.00 
F0K17Urea FOB Egypt Swap {May 17}257.5257.5257.500.00.00 
F0M17Urea FOB Egypt Swap {Jun 17}255.0255.0255.000.00.00 
F0N17Urea FOB Egypt Swap {Jul 17}255.0255.0255.000.00.00 
F0Q17Urea FOB Egypt Swap {Aug 17}260.0260.0260.000.00.00 
F0U17Urea FOB Egypt Swap {Sep 17}260.0260.0260.000.00.00 
F0V17Urea FOB Egypt Swap {Oct 17}242.5242.5242.500.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}242.5242.5242.500.00.00 
F0Z17Urea FOB Egypt Swap {Dec 17}242.5242.5242.500.00.00 
F5.CUrea FOB NOLA Swap Continuation236.3235.5235.515-7.32.99 
F5F17Urea FOB NOLA Swap {Jan 17}245.8245.8245.800.00.00 
F5F18Urea FOB NOLA Swap {Jan 18}210.0210.0210.000.00.00 
F5G17Urea FOB NOLA Swap {Feb 17}242.8239.0239.00-3.81.54 
F5G18Urea FOB NOLA Swap {Feb 18}210.0210.0210.000.00.00 
F5H17Urea FOB NOLA Swap {Mar 17}236.3235.5235.50-0.80.32 
F5H18Urea FOB NOLA Swap {Mar 18}210.0210.0210.000.00.00 
F5J17Urea FOB NOLA Swap {Apr 17}237.3236.0236.00-1.30.53 
F5J18Urea FOB NOLA Swap {Apr 18}210.0210.0210.000.00.00 
F5K17Urea FOB NOLA Swap {May 17}230.8228.8228.80-2.00.87 
F5K18Urea FOB NOLA Swap {May 18}210.0210.0210.000.00.00 
F5M17Urea FOB NOLA Swap {Jun 17}227.5224.0224.00-3.51.54 
F5M18Urea FOB NOLA Swap {Jun 18}232.5232.5232.500.00.00 
F5N17Urea FOB NOLA Swap {Jul 17}223.8221.3221.30-2.51.12 
F5N18Urea FOB NOLA Swap {Jul 18}232.5232.5232.500.00.00 
F5Q17Urea FOB NOLA Swap {Aug 17}216.3216.3216.300.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}232.5232.5232.500.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}213.8213.8213.800.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}232.5232.5232.500.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}208.8208.8208.800.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}208.8208.8208.800.00.00 
F5Z17Urea FOB NOLA Swap {Dec 17}208.8208.8208.800.00.00 
F7.CUAN FOB NOLA Swap Continuation188.8188.5188.502.81.48 
F7F17UAN FOB NOLA Swap {Jan 17}167.3167.3167.300.00.00 
F7G17UAN FOB NOLA Swap {Feb 17}185.8185.8185.800.00.00 
F7H17UAN FOB NOLA Swap {Mar 17}188.8188.5188.50-0.30.13 
F7J17UAN FOB NOLA Swap {Apr 17}190.3190.0190.300.30.13 
F7K17UAN FOB NOLA Swap {May 17}181.8181.8181.800.00.00 
F7M17UAN FOB NOLA Swap {Jun 17}183.3183.3183.300.00.00 
F7N17UAN FOB NOLA Swap {Jul 17}182.5182.5182.500.00.00 
F7Q17UAN FOB NOLA Swap {Aug 17}181.3181.3181.300.00.00 
F7U17UAN FOB NOLA Swap {Sep 17}137.5137.5137.500.00.00 
F7V17UAN FOB NOLA Swap {Oct 17}140.0140.0140.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}140.0140.0140.000.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}140.0140.0140.000.00.00 
F8.CDAP FOB NOLA Swap Continuation336.5335.0336.5156.51.97 
F8F17DAP FOB NOLA Swap {Jan 17}309.3309.3309.300.00.00 
F8G17DAP FOB NOLA Swap {Feb 17}330.0330.0330.000.00.00 
F8H17DAP FOB NOLA Swap {Mar 17}336.5335.0336.501.50.45 
F8J17DAP FOB NOLA Swap {Apr 17}333.3330.8333.302.50.76 
F8K17DAP FOB NOLA Swap {May 17}328.0328.0328.000.00.00 
F8M17DAP FOB NOLA Swap {Jun 17}320.0320.0320.000.00.00 
F8N17DAP FOB NOLA Swap {Jul 17}312.5312.5312.500.00.00 
F8Q17DAP FOB NOLA Swap {Aug 17}312.5312.5312.500.00.00 
F8U17DAP FOB NOLA Swap {Sep 17}312.5312.5312.500.00.00 
F8V17DAP FOB NOLA Swap {Oct 17}316.5316.5316.500.00.00 
F8X17DAP FOB NOLA Swap {Nov 17}316.5316.5316.500.00.00 
F8Z17DAP FOB NOLA Swap {Dec 17}316.5316.5316.500.00.00 
F9.CUrea FOB Yuzhny Swap Continuation245.0242.5245.00-8.03.16 
F9F17Urea FOB Yuzhny Swap {Jan 17}237.0237.0237.000.00.00 
F9G17Urea FOB Yuzhny Swap {Feb 17}253.0252.3252.30-0.80.30 
F9H17Urea FOB Yuzhny Swap {Mar 17}245.0242.5245.002.51.03 
F9J17Urea FOB Yuzhny Swap {Apr 17}237.5237.5237.500.00.00 
F9K17Urea FOB Yuzhny Swap {May 17}230.0230.0230.000.00.00 
F9M17Urea FOB Yuzhny Swap {Jun 17}230.0230.0230.000.00.00 
F9N17Urea FOB Yuzhny Swap {Jul 17}227.5227.5227.500.00.00 
FD.CDAP FOB Tampa Swap Continuation360.0360.0360.004.81.34 
FDF17DAP FOB Tampa Swap {Jan 17}322.5322.5322.500.00.00 
FDG17DAP FOB Tampa Swap {Feb 17}355.3355.3355.300.00.00 
FDH17DAP FOB Tampa Swap {Mar 17}360.0360.0360.000.00.00 
FDJ17DAP FOB Tampa Swap {Apr 17}355.0355.0355.000.00.00 
FDK17DAP FOB Tampa Swap {May 17}345.0345.0345.000.00.00 
FDM17DAP FOB Tampa Swap {Jun 17}340.0340.0340.000.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}335.0335.0335.000.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}327.5327.5327.500.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}327.5327.5327.500.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}327.5327.5327.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}327.5327.5327.500.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}327.5327.5327.500.00.00 
FF30-Day Fed Funds(Pit99.3199.3199.3114,0900.000.00 
FF.C30-Day Fed Funds(Pit Continuation99.2999.2999.2979,792-0.060.06 
FFF1730-Day Fed Funds(Pit {Jan 17}99.3599.3599.352,0390.000.00 
FFF1830-Day Fed Funds(Pit {Jan 18}98.8098.7998.7911,416-0.020.02 
FFF1930-Day Fed Funds(Pit {Jan 19}98.3698.3498.340-0.020.02 
FFF2030-Day Fed Funds(Pit {Jan 20}98.0898.0698.060-0.020.02 
FFG1730-Day Fed Funds(Pit {Feb 17}99.3499.3499.341,9420.000.00 
FFG1830-Day Fed Funds(Pit {Feb 18}98.7898.7798.772,560-0.020.02 
FFG1930-Day Fed Funds(Pit {Feb 19}98.3598.3398.330-0.020.02 
FFH1730-Day Fed Funds(Pit {Mar 17}99.3199.3199.3114,090-0.010.01 
FFH1830-Day Fed Funds(Pit {Mar 18}98.7598.7398.731,228-0.020.02 
FFH1930-Day Fed Funds(Pit {Mar 19}98.3298.3098.300-0.020.02 
FFJ1730-Day Fed Funds(Pit {Apr 17}99.2999.2999.2979,792-0.010.01 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.7098.6898.68525-0.020.02 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.2998.2798.270-0.020.02 
FFK1730-Day Fed Funds(Pit {May 17}99.2299.2199.2134,787-0.010.01 
FFK1830-Day Fed Funds(Pit {May 18}98.6798.6598.652,287-0.020.02 
FFK1930-Day Fed Funds(Pit {May 19}98.2798.2698.260-0.020.02 
FFM1730-Day Fed Funds(Pit {Jun 17}99.1599.1499.1412,690-0.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.6298.6098.6046-0.020.02 
FFM1930-Day Fed Funds(Pit {Jun 19}98.2598.2398.230-0.020.02 
FFN1730-Day Fed Funds(Pit {Jul 17}99.1099.0999.0934,445-0.020.02 
FFN1830-Day Fed Funds(Pit {Jul 18}98.5898.5698.56145-0.020.02 
FFN1930-Day Fed Funds(Pit {Jul 19}98.2298.2098.200-0.020.02 
FFQ1730-Day Fed Funds(Pit {Aug 17}99.0799.0599.0515,668-0.020.02 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.5698.5498.54150-0.020.02 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.2098.1998.190-0.010.01 
FFU1730-Day Fed Funds(Pit {Sep 17}99.0399.0299.025,973-0.020.02 
FFU1830-Day Fed Funds(Pit {Sep 18}98.5198.5098.50102-0.020.02 
FFU1930-Day Fed Funds(Pit {Sep 19}98.1798.1698.160-0.020.02 
FFV1730-Day Fed Funds(Pit {Oct 17}98.9798.9598.958,534-0.020.02 
FFV1830-Day Fed Funds(Pit {Oct 18}98.4898.4698.4613-0.020.02 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1598.1398.130-0.020.02 
FFX1730-Day Fed Funds(Pit {Nov 17}98.9398.9298.926,433-0.020.02 
FFX1830-Day Fed Funds(Pit {Nov 18}98.4598.4398.43125-0.020.02 
FFX1930-Day Fed Funds(Pit {Nov 19}98.1398.1198.110-0.020.02 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.8698.8598.853,418-0.020.02 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.4198.4098.4065-0.020.02 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.1198.0998.090-0.020.02 
FV.C5-Year T-Note (Pit) Continuation117.9117.9117.9638,6700.00.01 
FVH175-Year T-Note (Pit) {Mar 17}117.9117.9117.9638,6700.00.01 
FVM175-Year T-Note (Pit) {Jun 17}117.6117.6117.6105,0900.00.01 
FVU175-Year T-Note (Pit) {Sep 17}117.5117.5117.500.00.01 
FZ.CEthanol Forward Continuation1.5501.5401.54024-0.0030.21 
FZF17Ethanol Forward {Jan 17}1.4941.4941.49400.0010.04 
FZF18Ethanol Forward {Jan 18}1.5031.4881.4880-0.0151.00 
FZF19Ethanol Forward {Jan 19}1.4731.4581.4580-0.0151.02 
FZF20Ethanol Forward {Jan 20}1.4731.4581.4580-0.0151.02 
FZG17Ethanol Forward {Feb 17}1.5431.5361.5360-0.0070.45 
FZG18Ethanol Forward {Feb 18}1.5031.4881.4880-0.0151.00 
FZG19Ethanol Forward {Feb 19}1.4731.4581.4580-0.0151.02 
FZH17Ethanol Forward {Mar 17}1.5481.5391.5390-0.0090.58 
FZH18Ethanol Forward {Mar 18}1.5031.4881.4880-0.0151.00 
FZH19Ethanol Forward {Mar 19}1.4731.4581.4580-0.0151.02 
FZJ17Ethanol Forward {Apr 17}1.5511.5461.5460-0.0050.32 
FZJ18Ethanol Forward {Apr 18}1.5031.4881.4880-0.0151.00 
FZJ19Ethanol Forward {Apr 19}1.4731.4581.4580-0.0151.02 
FZK17Ethanol Forward {May 17}1.5511.5451.5450-0.0060.39 
FZK18Ethanol Forward {May 18}1.4731.4581.4580-0.0151.02 
FZK19Ethanol Forward {May 19}1.4731.4581.4580-0.0151.02 
FZM17Ethanol Forward {Jun 17}1.5491.5431.5430-0.0060.39 
FZM18Ethanol Forward {Jun 18}1.4731.4581.4580-0.0151.02 
FZM19Ethanol Forward {Jun 19}1.4731.4581.4580-0.0151.02 
FZN17Ethanol Forward {Jul 17}1.5481.5421.5420-0.0060.39 
FZN18Ethanol Forward {Jul 18}1.4731.4581.4580-0.0151.02 
FZN19Ethanol Forward {Jul 19}1.4731.4581.4580-0.0151.02 
FZQ17Ethanol Forward {Aug 17}1.5381.5321.5320-0.0060.39 
FZQ18Ethanol Forward {Aug 18}1.4731.4581.4580-0.0151.02 
FZQ19Ethanol Forward {Aug 19}1.4731.4581.4580-0.0151.02 
FZU17Ethanol Forward {Sep 17}1.5241.5181.5180-0.0060.39 
FZU18Ethanol Forward {Sep 18}1.4731.4581.4580-0.0151.02 
FZU19Ethanol Forward {Sep 19}1.4731.4581.4580-0.0151.02 
FZV17Ethanol Forward {Oct 17}1.5201.5051.5050-0.0150.99 
FZV18Ethanol Forward {Oct 18}1.4731.4581.4580-0.0151.02 
FZV19Ethanol Forward {Oct 19}1.4731.4581.4580-0.0151.02 
FZX17Ethanol Forward {Nov 17}1.5031.4881.4880-0.0151.00 
FZX18Ethanol Forward {Nov 18}1.4731.4581.4580-0.0151.02 
FZX19Ethanol Forward {Nov 19}1.4731.4581.4580-0.0151.02 
FZZ17Ethanol Forward {Dec 17}1.5031.4881.4880-0.0151.00 
FZZ18Ethanol Forward {Dec 18}1.4731.4581.4580-0.0151.02 
FZZ19Ethanol Forward {Dec 19}1.4731.4581.4580-0.0151.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99