Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation334.5333.8334.503.51.06 
F0U18Urea FOB Egypt Swap {Sep 18}310.5307.0310.503.51.14 
F0V18Urea FOB Egypt Swap {Oct 18}334.5333.8334.500.80.22 
F0X18Urea FOB Egypt Swap {Nov 18}332.5331.0332.501.50.45 
F3Australian Wheat FOB278.3278.0278.300.30.09 
F3.CAustralian Wheat FOB Continuation278.3278.0278.30-0.80.27 
F3F19Australian Wheat FOB {Jan 19}279.8279.3279.800.50.18 
F3G19Australian Wheat FOB {Feb 19}280.8280.0280.800.80.27 
F3H19Australian Wheat FOB {Mar 19}280.8280.3280.800.50.18 
F3J19Australian Wheat FOB {Apr 19}281.3280.3281.301.00.36 
F3K19Australian Wheat FOB {May 19}281.3280.8281.300.50.18 
F3M19Australian Wheat FOB {Jun 19}282.0281.0282.001.00.36 
F3N19Australian Wheat FOB {Jul 19}282.3281.3282.301.00.36 
F3Q19Australian Wheat FOB {Aug 19}282.5281.5282.501.00.36 
F3U18Australian Wheat FOB {Sep 18}275.5275.0275.500.50.18 
F3U19Australian Wheat FOB {Sep 19}281.8280.8281.801.00.36 
F3V18Australian Wheat FOB {Oct 18}276.0275.8276.000.30.09 
F3X18Australian Wheat FOB {Nov 18}278.3278.0278.300.30.09 
F3Z18Australian Wheat FOB {Dec 18}279.8279.0279.800.80.27 
F4Urea FOB MidEast Swa331.0329.0329.00-2.00.60 
F4.CUrea FOB MidEast Swa Continuation331.0329.0329.00-2.00.60 
F4F19Urea FOB MidEast Swa {Jan 19}327.5325.0325.00-2.50.76 
F4G19Urea FOB MidEast Swa {Feb 19}322.5322.5322.500.00.00 
F4H19Urea FOB MidEast Swa {Mar 19}322.5322.5322.500.00.00 
F4U18Urea FOB MidEast Swa {Sep 18}308.0306.5308.001.50.49 
F4V18Urea FOB MidEast Swa {Oct 18}336.0336.0336.000.00.00 
F4X18Urea FOB MidEast Swa {Nov 18}331.0329.0329.00-2.00.60 
F4Z18Urea FOB MidEast Swa {Dec 18}332.5331.0331.00-1.50.45 
F5.CUrea FOB NOLA Swap Continuation318.0318.0318.005.51.76 
F5F19Urea FOB NOLA Swap {Jan 19}309.5308.5309.501.00.32 
F5G19Urea FOB NOLA Swap {Feb 19}309.5309.0309.500.50.16 
F5H19Urea FOB NOLA Swap {Mar 19}309.5309.0309.500.50.16 
F5J19Urea FOB NOLA Swap {Apr 19}309.0309.0309.000.00.00 
F5K19Urea FOB NOLA Swap {May 19}309.0309.0309.000.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}299.5298.0299.501.50.50 
F5V18Urea FOB NOLA Swap {Oct 18}318.0318.0318.000.00.00 
F5X18Urea FOB NOLA Swap {Nov 18}312.5308.5308.50-4.01.28 
F5Z18Urea FOB NOLA Swap {Dec 18}309.0308.5308.50-0.50.16 
F7.CUAN FOB NOLA Swap Continuation214.8212.5214.8152.31.06 
F7F19UAN FOB NOLA Swap {Jan 19}220.0216.5216.515-3.51.59 
F7G19UAN FOB NOLA Swap {Feb 19}220.0216.5216.515-3.51.59 
F7H19UAN FOB NOLA Swap {Mar 19}220.0216.5216.515-3.51.59 
F7J19UAN FOB NOLA Swap {Apr 19}211.0209.5211.001.50.72 
F7K19UAN FOB NOLA Swap {May 19}211.0209.5211.001.50.72 
F7M19UAN FOB NOLA Swap {Jun 19}211.0209.5211.001.50.72 
F7U18UAN FOB NOLA Swap {Sep 18}195.3190.5195.304.82.49 
F7V18UAN FOB NOLA Swap {Oct 18}214.8212.5214.8152.31.06 
F7X18UAN FOB NOLA Swap {Nov 18}217.5216.0217.5151.50.69 
F7Z18UAN FOB NOLA Swap {Dec 18}217.5216.0217.5151.50.69 
F8.CDAP FOB NOLA Swap Continuation421.8421.5421.5017.54.33 
F8U18DAP FOB NOLA Swap {Sep 18}421.5421.5421.500.00.00 
F8V18DAP FOB NOLA Swap {Oct 18}421.8421.5421.50-0.30.06 
F8Z18DAP FOB NOLA Swap {Dec 18}404.0401.0401.00-3.00.74 
FF30-Day Fed Funds(Pit97.8197.8197.8110,7050.000.00 
FF.C30-Day Fed Funds(Pit Continuation97.7497.7497.7422,0360.120.12 
FFF1930-Day Fed Funds(Pit {Jan 19}97.6397.6297.6318,9910.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}97.1297.1197.112,343-0.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}97.1197.1097.100-0.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}97.6197.6197.6111,9060.000.00 
FFG2030-Day Fed Funds(Pit {Feb 20}97.1297.1197.11597-0.010.01 
FFG2130-Day Fed Funds(Pit {Feb 21}97.1197.1097.100-0.010.01 
FFH1930-Day Fed Funds(Pit {Mar 19}97.5597.5597.557,4350.000.00 
FFH2030-Day Fed Funds(Pit {Mar 20}97.1097.1097.1015-0.010.01 
FFH2130-Day Fed Funds(Pit {Mar 21}97.1197.1197.110-0.010.01 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.4497.4497.4416,7210.000.00 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.0997.0897.08303-0.010.01 
FFJ2130-Day Fed Funds(Pit {Apr 21}97.1297.1197.110-0.010.01 
FFK1930-Day Fed Funds(Pit {May 19}97.4297.4297.4210,8120.000.00 
FFK2030-Day Fed Funds(Pit {May 20}97.0997.0997.09124-0.010.01 
FFK2130-Day Fed Funds(Pit {May 21}97.1297.1197.110-0.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}97.3797.3797.373,7290.000.00 
FFM2030-Day Fed Funds(Pit {Jun 20}97.0997.0997.090-0.010.01 
FFM2130-Day Fed Funds(Pit {Jun 21}97.1297.1297.120-0.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}97.2997.2997.2912,3470.000.00 
FFN2030-Day Fed Funds(Pit {Jul 20}97.0897.0897.0830-0.010.01 
FFN2130-Day Fed Funds(Pit {Jul 21}97.1397.1297.120-0.010.01 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.2797.2797.276,3270.010.01 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.0997.0897.080-0.010.01 
FFQ2130-Day Fed Funds(Pit {Aug 21}97.1397.1297.120-0.010.01 
FFU1830-Day Fed Funds(Pit {Sep 18}98.0598.0498.0517,3290.000.00 
FFU1930-Day Fed Funds(Pit {Sep 19}97.2397.2397.231,0500.000.00 
FFU2030-Day Fed Funds(Pit {Sep 20}97.0997.0897.080-0.010.01 
FFU2130-Day Fed Funds(Pit {Sep 21}97.1397.1297.120-0.010.01 
FFV1830-Day Fed Funds(Pit {Oct 18}97.8297.8297.825,6220.000.00 
FFV1930-Day Fed Funds(Pit {Oct 19}97.1897.1897.182,8750.000.00 
FFV2030-Day Fed Funds(Pit {Oct 20}97.1097.0997.090-0.010.01 
FFX1830-Day Fed Funds(Pit {Nov 18}97.8297.8197.826,0900.010.01 
FFX1930-Day Fed Funds(Pit {Nov 19}97.1797.1797.171,0020.000.00 
FFX2030-Day Fed Funds(Pit {Nov 20}97.1097.0997.090-0.010.01 
FFZ1830-Day Fed Funds(Pit {Dec 18}97.7497.7497.7422,0360.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.1497.1497.144690.000.00 
FFZ2030-Day Fed Funds(Pit {Dec 20}97.1097.1097.100-0.010.01 
FV.C5-Year T-Note (Pit) Continuation112.2112.2112.2703,7550.00.01 
FVH195-Year T-Note (Pit) {Mar 19}112.1112.1112.18,6790.00.02 
FVM195-Year T-Note (Pit) {Jun 19}112.1112.1112.100.00.02 
FVU185-Year T-Note (Pit) {Sep 18}112.8112.7112.82,5020.10.10 
FVZ185-Year T-Note (Pit) {Dec 18}112.2112.2112.2703,7550.00.01 
FZ.CEthanol Forward Continuation1.3301.3101.3100-0.0201.50 
FZF19Ethanol Forward {Jan 19}1.3721.3481.3480-0.0241.75 
FZF20Ethanol Forward {Jan 20}1.4731.4501.4500-0.0231.56 
FZF21Ethanol Forward {Jan 21}1.4731.4501.4500-0.0231.56 
FZG19Ethanol Forward {Feb 19}1.3891.3661.3660-0.0231.66 
FZG20Ethanol Forward {Feb 20}1.4731.4501.4500-0.0231.56 
FZG21Ethanol Forward {Feb 21}1.4731.4501.4500-0.0231.56 
FZH19Ethanol Forward {Mar 19}1.4081.3851.3850-0.0231.63 
FZH20Ethanol Forward {Mar 20}1.4731.4501.4500-0.0231.56 
FZH21Ethanol Forward {Mar 21}1.4731.4501.4500-0.0231.56 
FZJ19Ethanol Forward {Apr 19}1.4171.3941.3940-0.0231.62 
FZJ20Ethanol Forward {Apr 20}1.4731.4501.4500-0.0231.56 
FZJ21Ethanol Forward {Apr 21}1.4731.4501.4500-0.0231.56 
FZK19Ethanol Forward {May 19}1.4511.4281.4280-0.0231.59 
FZK20Ethanol Forward {May 20}1.4731.4501.4500-0.0231.56 
FZK21Ethanol Forward {May 21}1.4731.4501.4500-0.0231.56 
FZM19Ethanol Forward {Jun 19}1.4731.4501.4500-0.0231.56 
FZM20Ethanol Forward {Jun 20}1.4731.4501.4500-0.0231.56 
FZM21Ethanol Forward {Jun 21}1.4731.4501.4500-0.0231.56 
FZN19Ethanol Forward {Jul 19}1.4731.4501.4500-0.0231.56 
FZN20Ethanol Forward {Jul 20}1.4731.4501.4500-0.0231.56 
FZN21Ethanol Forward {Jul 21}1.4731.4501.4500-0.0231.56 
FZQ19Ethanol Forward {Aug 19}1.4731.4501.4500-0.0231.56 
FZQ20Ethanol Forward {Aug 20}1.4731.4501.4500-0.0231.56 
FZQ21Ethanol Forward {Aug 21}1.4731.4501.4500-0.0231.56 
FZU18Ethanol Forward {Sep 18}1.2781.2781.2780-0.0010.05 
FZU19Ethanol Forward {Sep 19}1.4731.4501.4500-0.0231.56 
FZU20Ethanol Forward {Sep 20}1.4731.4501.4500-0.0231.56 
FZU21Ethanol Forward {Sep 21}1.4731.4501.4500-0.0231.56 
FZV18Ethanol Forward {Oct 18}1.3111.2991.2990-0.0130.96 
FZV19Ethanol Forward {Oct 19}1.4731.4501.4500-0.0231.56 
FZV20Ethanol Forward {Oct 20}1.4731.4501.4500-0.0231.56 
FZX18Ethanol Forward {Nov 18}1.3301.3061.3060-0.0241.80 
FZX19Ethanol Forward {Nov 19}1.4731.4501.4500-0.0231.56 
FZX20Ethanol Forward {Nov 20}1.4731.4501.4500-0.0231.56 
FZZ18Ethanol Forward {Dec 18}1.3521.3281.3280-0.0241.78 
FZZ19Ethanol Forward {Dec 19}1.4731.4501.4500-0.0231.56 
FZZ20Ethanol Forward {Dec 20}1.4731.4501.4500-0.0231.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83