Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation197.5195.0197.505.02.60 
F0J17Urea FOB Egypt Swap {Apr 17}212.8212.8212.800.00.00 
F0K17Urea FOB Egypt Swap {May 17}192.5192.0192.00-0.50.26 
F0M17Urea FOB Egypt Swap {Jun 17}197.5195.0197.502.51.28 
F0N17Urea FOB Egypt Swap {Jul 17}195.8193.5195.802.31.16 
F0Q17Urea FOB Egypt Swap {Aug 17}191.8190.5191.801.30.66 
F0U17Urea FOB Egypt Swap {Sep 17}191.3190.8191.300.50.26 
F0V17Urea FOB Egypt Swap {Oct 17}198.5198.5198.500.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}242.5242.5242.500.00.00 
F0Z17Urea FOB Egypt Swap {Dec 17}242.5242.5242.500.00.00 
F5.CUrea FOB NOLA Swap Continuation176.5172.0176.5154.52.62 
F5F18Urea FOB NOLA Swap {Jan 18}187.8187.8187.800.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}188.3188.3188.300.00.00 
F5H18Urea FOB NOLA Swap {Mar 18}187.8187.8187.800.00.00 
F5J17Urea FOB NOLA Swap {Apr 17}186.8186.8186.800.00.00 
F5J18Urea FOB NOLA Swap {Apr 18}188.0188.0188.000.00.00 
F5K17Urea FOB NOLA Swap {May 17}169.0169.0169.000.00.00 
F5K18Urea FOB NOLA Swap {May 18}188.0188.0188.000.00.00 
F5M17Urea FOB NOLA Swap {Jun 17}176.0171.8176.004.32.47 
F5M18Urea FOB NOLA Swap {Jun 18}232.5232.5232.500.00.00 
F5N17Urea FOB NOLA Swap {Jul 17}176.5171.8176.504.82.77 
F5N18Urea FOB NOLA Swap {Jul 18}232.5232.5232.500.00.00 
F5Q17Urea FOB NOLA Swap {Aug 17}176.5172.0176.5154.52.62 
F5Q18Urea FOB NOLA Swap {Aug 18}232.5232.5232.500.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}177.0172.0177.0155.02.91 
F5U18Urea FOB NOLA Swap {Sep 18}232.5232.5232.500.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}183.0180.8183.002.31.24 
F5X17Urea FOB NOLA Swap {Nov 17}183.0182.3183.000.80.41 
F5Z17Urea FOB NOLA Swap {Dec 17}183.0182.3183.000.80.41 
F7.CUAN FOB NOLA Swap Continuation145.0145.0145.00-19.811.99 
F7J17UAN FOB NOLA Swap {Apr 17}169.3169.3169.300.00.00 
F7K17UAN FOB NOLA Swap {May 17}164.8164.8164.800.00.00 
F7M17UAN FOB NOLA Swap {Jun 17}145.0145.0145.000.00.00 
F7N17UAN FOB NOLA Swap {Jul 17}140.0140.0140.000.00.00 
F7Q17UAN FOB NOLA Swap {Aug 17}125.0125.0125.000.00.00 
F7U17UAN FOB NOLA Swap {Sep 17}125.0125.0125.000.00.00 
F7V17UAN FOB NOLA Swap {Oct 17}130.0130.0130.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}140.0140.0140.000.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}140.0140.0140.000.00.00 
F8.CDAP FOB NOLA Swap Continuation313.0307.0313.0156.01.95 
F8J17DAP FOB NOLA Swap {Apr 17}308.8308.8308.800.00.00 
F8K17DAP FOB NOLA Swap {May 17}305.0305.0305.000.00.00 
F8M17DAP FOB NOLA Swap {Jun 17}310.0302.5310.007.52.48 
F8N17DAP FOB NOLA Swap {Jul 17}313.0307.0313.0156.01.95 
F8Q17DAP FOB NOLA Swap {Aug 17}310.0303.8310.006.32.06 
F8U17DAP FOB NOLA Swap {Sep 17}308.5302.0308.506.52.15 
F8V17DAP FOB NOLA Swap {Oct 17}307.0304.0307.003.00.99 
F8X17DAP FOB NOLA Swap {Nov 17}301.0301.0301.000.00.00 
F8Z17DAP FOB NOLA Swap {Dec 17}301.0301.0301.000.00.00 
F9.CUrea FOB Yuzhny Swap Continuation185.5183.8185.506.53.63 
F9J17Urea FOB Yuzhny Swap {Apr 17}208.8208.8208.800.00.00 
F9K17Urea FOB Yuzhny Swap {May 17}179.0179.0179.000.00.00 
F9M17Urea FOB Yuzhny Swap {Jun 17}185.5183.8185.501.80.95 
F9N17Urea FOB Yuzhny Swap {Jul 17}184.3183.3184.301.00.55 
F9Q17Urea FOB Yuzhny Swap {Aug 17}182.5178.3182.504.32.38 
F9U17Urea FOB Yuzhny Swap {Sep 17}186.0178.5186.007.54.20 
F9V17Urea FOB Yuzhny Swap {Oct 17}186.0182.5186.003.51.92 
FD.CDAP FOB Tampa Swap Continuation350.0350.0350.00-3.50.99 
FDJ17DAP FOB Tampa Swap {Apr 17}369.5369.5369.500.00.00 
FDK17DAP FOB Tampa Swap {May 17}353.5353.5353.500.00.00 
FDM17DAP FOB Tampa Swap {Jun 17}350.0350.0350.000.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}346.0346.0346.000.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}346.0346.0346.000.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}345.0345.0345.000.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}347.5347.5347.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}332.5332.5332.500.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}332.5332.5332.500.00.00 
FF30-Day Fed Funds(Pit99.0098.9998.995,741-0.010.01 
FF.C30-Day Fed Funds(Pit Continuation98.9298.9198.9164,797-0.010.01 
FFF1830-Day Fed Funds(Pit {Jan 18}98.7698.7598.7520,275-0.020.02 
FFF1930-Day Fed Funds(Pit {Jan 19}98.4798.4698.460-0.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}98.2498.2398.230-0.010.01 
FFG1830-Day Fed Funds(Pit {Feb 18}98.7598.7498.744,459-0.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}98.4698.4598.45147-0.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}98.2598.2498.240-0.010.01 
FFH1830-Day Fed Funds(Pit {Mar 18}98.7498.7398.731,418-0.010.01 
FFH1930-Day Fed Funds(Pit {Mar 19}98.4498.4398.430-0.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}98.2398.2298.220-0.010.01 
FFJ1730-Day Fed Funds(Pit {Apr 17}99.1199.1199.119,0430.000.00 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.7098.6998.693,638-0.010.01 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.4298.4198.410-0.010.01 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.2198.2098.200-0.010.01 
FFK1730-Day Fed Funds(Pit {May 17}99.1099.1099.101,6430.000.00 
FFK1830-Day Fed Funds(Pit {May 18}98.7098.6998.691,941-0.010.01 
FFK1930-Day Fed Funds(Pit {May 19}98.4298.4198.410-0.010.01 
FFM1730-Day Fed Funds(Pit {Jun 17}99.0098.9998.995,741-0.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.6698.6598.651,229-0.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}98.3998.3898.380-0.010.01 
FFN1730-Day Fed Funds(Pit {Jul 17}98.9298.9198.9164,797-0.010.01 
FFN1830-Day Fed Funds(Pit {Jul 18}98.6298.6198.611,929-0.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}98.3798.3698.360-0.010.01 
FFQ1730-Day Fed Funds(Pit {Aug 17}98.9098.8998.8911,399-0.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.6298.6198.61788-0.010.01 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.3698.3598.350-0.010.01 
FFU1730-Day Fed Funds(Pit {Sep 17}98.8898.8698.864,632-0.020.02 
FFU1830-Day Fed Funds(Pit {Sep 18}98.6298.6198.61182-0.010.01 
FFU1930-Day Fed Funds(Pit {Sep 19}98.3398.3398.330-0.010.01 
FFV1730-Day Fed Funds(Pit {Oct 17}98.8298.8098.8022,555-0.020.02 
FFV1830-Day Fed Funds(Pit {Oct 18}98.5598.5498.54274-0.010.01 
FFV1930-Day Fed Funds(Pit {Oct 19}98.3198.3098.300-0.010.01 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8198.8098.8016,123-0.010.01 
FFX1830-Day Fed Funds(Pit {Nov 18}98.5498.5398.53272-0.010.01 
FFX1930-Day Fed Funds(Pit {Nov 19}98.3198.3098.300-0.010.01 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.7998.7798.772,269-0.020.02 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.5298.5198.510-0.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.2898.2798.270-0.010.01 
FV.C5-Year T-Note (Pit) Continuation118.7118.6118.6655,2190.00.02 
FVM175-Year T-Note (Pit) {Jun 17}118.6118.6118.6655,2190.00.02 
FVU175-Year T-Note (Pit) {Sep 17}118.1118.1118.1109,5800.00.01 
FVZ175-Year T-Note (Pit) {Dec 17}117.8117.8117.800.00.01 
FZ.CEthanol Forward Continuation1.5101.5001.50000.0110.77 
FZF18Ethanol Forward {Jan 18}1.4921.4881.49200.0040.27 
FZF19Ethanol Forward {Jan 19}1.4821.4781.48200.0040.27 
FZF20Ethanol Forward {Jan 20}1.4821.4781.48200.0040.27 
FZG18Ethanol Forward {Feb 18}1.4921.4881.49200.0040.27 
FZG19Ethanol Forward {Feb 19}1.4821.4781.48200.0040.27 
FZG20Ethanol Forward {Feb 20}1.4821.4781.48200.0040.27 
FZH18Ethanol Forward {Mar 18}1.4921.4881.49200.0040.27 
FZH19Ethanol Forward {Mar 19}1.4821.4781.48200.0040.27 
FZH20Ethanol Forward {Mar 20}1.4821.4781.48200.0040.27 
FZJ17Ethanol Forward {Apr 17}1.6301.6281.6280-0.0020.11 
FZJ18Ethanol Forward {Apr 18}1.4921.4881.49200.0040.27 
FZJ19Ethanol Forward {Apr 19}1.4821.4781.48200.0040.27 
FZJ20Ethanol Forward {Apr 20}1.4821.4781.48200.0040.27 
FZK17Ethanol Forward {May 17}1.4891.4851.4850-0.0040.28 
FZK18Ethanol Forward {May 18}1.4821.4781.48200.0040.27 
FZK19Ethanol Forward {May 19}1.4821.4781.48200.0040.27 
FZM17Ethanol Forward {Jun 17}1.5051.4991.4990-0.0060.40 
FZM18Ethanol Forward {Jun 18}1.4821.4781.48200.0040.27 
FZM19Ethanol Forward {Jun 19}1.4821.4781.48200.0040.27 
FZN17Ethanol Forward {Jul 17}1.5151.5101.5100-0.0050.33 
FZN18Ethanol Forward {Jul 18}1.4821.4781.48200.0040.27 
FZN19Ethanol Forward {Jul 19}1.4821.4781.48200.0040.27 
FZQ17Ethanol Forward {Aug 17}1.5101.5091.51000.0010.07 
FZQ18Ethanol Forward {Aug 18}1.4821.4781.48200.0040.27 
FZQ19Ethanol Forward {Aug 19}1.4821.4781.48200.0040.27 
FZU17Ethanol Forward {Sep 17}1.5061.5051.50600.0010.07 
FZU18Ethanol Forward {Sep 18}1.4821.4781.48200.0040.27 
FZU19Ethanol Forward {Sep 19}1.4821.4781.48200.0040.27 
FZV17Ethanol Forward {Oct 17}1.4981.4941.49800.0040.27 
FZV18Ethanol Forward {Oct 18}1.4821.4781.48200.0040.27 
FZV19Ethanol Forward {Oct 19}1.4821.4781.48200.0040.27 
FZX17Ethanol Forward {Nov 17}1.4921.4881.49200.0040.27 
FZX18Ethanol Forward {Nov 18}1.4821.4781.48200.0040.27 
FZX19Ethanol Forward {Nov 19}1.4821.4781.48200.0040.27 
FZZ17Ethanol Forward {Dec 17}1.4921.4881.49200.0040.27 
FZZ18Ethanol Forward {Dec 18}1.4821.4781.48200.0040.27 
FZZ19Ethanol Forward {Dec 19}1.4821.4781.48200.0040.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05