Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation282.5277.0277.00-5.51.95 
F0M19Urea FOB Egypt Swap {Jun 19}289.3289.3289.30289.3100.00 
F0N19Urea FOB Egypt Swap {Jul 19}289.0288.5288.50-0.50.17 
F0Q19Urea FOB Egypt Swap {Aug 19}282.5277.0277.00-5.51.95 
F3Australian Wheat FOB234.5234.5234.500.00.00 
F3.CAustralian Wheat FOB Continuation234.5234.5234.500.00.00 
F3F20Australian Wheat FOB {Jan 20}231.0231.0231.000.00.00 
F3G20Australian Wheat FOB {Feb 20}231.3231.3231.300.00.00 
F3H20Australian Wheat FOB {Mar 20}231.8231.8231.800.00.00 
F3J20Australian Wheat FOB {Apr 20}228.5228.5228.500.00.00 
F3K20Australian Wheat FOB {May 20}228.5228.5228.500.00.00 
F3M19Australian Wheat FOB {Jun 19}242.0240.0240.00-2.00.83 
F3M20Australian Wheat FOB {Jun 20}228.0228.0228.000.00.00 
F3N19Australian Wheat FOB {Jul 19}235.0235.0235.000.00.00 
F3Q19Australian Wheat FOB {Aug 19}234.5234.5234.500.00.00 
F3U19Australian Wheat FOB {Sep 19}234.8234.8234.800.00.00 
F3V19Australian Wheat FOB {Oct 19}233.3233.3233.300.00.00 
F3X19Australian Wheat FOB {Nov 19}230.0230.0230.000.00.00 
F3Z19Australian Wheat FOB {Dec 19}230.8230.8230.800.00.00 
F4Urea FOB MidEast Swa289.5288.0288.00-1.50.52 
F4.CUrea FOB MidEast Swa Continuation284.5284.5284.500.00.00 
F4M19Urea FOB MidEast Swa {Jun 19}285.5285.5285.500.00.00 
F4N19Urea FOB MidEast Swa {Jul 19}284.5284.5284.500.00.00 
F4Q19Urea FOB MidEast Swa {Aug 19}281.0276.0276.00-5.01.78 
F5.CUrea FOB NOLA Swap Continuation255.0254.0254.00-1.00.39 
F5F20Urea FOB NOLA Swap {Jan 20}261.0261.0261.000.00.00 
F5G20Urea FOB NOLA Swap {Feb 20}261.0261.0261.000.00.00 
F5H20Urea FOB NOLA Swap {Mar 20}261.0261.0261.000.00.00 
F5M19Urea FOB NOLA Swap {Jun 19}250.3250.3250.300.00.00 
F5N19Urea FOB NOLA Swap {Jul 19}249.0249.0249.000.00.00 
F5Q19Urea FOB NOLA Swap {Aug 19}255.0254.0254.00-1.00.39 
F5U19Urea FOB NOLA Swap {Sep 19}256.0254.0254.00-2.00.78 
F5V19Urea FOB NOLA Swap {Oct 19}256.0253.5253.50-2.50.98 
F5X19Urea FOB NOLA Swap {Nov 19}258.0257.0257.00-1.00.39 
F5Z19Urea FOB NOLA Swap {Dec 19}257.0257.0257.000.00.00 
F7.CUAN FOB NOLA Swap Continuation156.5153.0153.00-3.52.24 
F7M19UAN FOB NOLA Swap {Jun 19}171.5171.5171.500.00.00 
F7N19UAN FOB NOLA Swap {Jul 19}161.0161.0161.000.00.00 
F7Q19UAN FOB NOLA Swap {Aug 19}156.5153.0153.00-3.52.24 
F7U19UAN FOB NOLA Swap {Sep 19}155.0154.0154.00-1.00.65 
F7V19UAN FOB NOLA Swap {Oct 19}161.5161.5161.500.00.00 
F7X19UAN FOB NOLA Swap {Nov 19}161.5161.5161.500.00.00 
F7Z19UAN FOB NOLA Swap {Dec 19}161.5161.5161.500.00.00 
F8.CDAP FOB NOLA Swap Continuation308.0308.0308.000.00.00 
F8M19DAP FOB NOLA Swap {Jun 19}316.1316.1316.10316.1100.00 
F8N19DAP FOB NOLA Swap {Jul 19}310.3310.3310.300.00.00 
F8Q19DAP FOB NOLA Swap {Aug 19}308.0308.0308.000.00.00 
F8U19DAP FOB NOLA Swap {Sep 19}313.0313.0313.000.00.00 
F8V19DAP FOB NOLA Swap {Oct 19}318.5318.5318.500.00.00 
F8X19DAP FOB NOLA Swap {Nov 19}318.5318.5318.500.00.00 
F8Z19DAP FOB NOLA Swap {Dec 19}318.5318.5318.500.00.00 
FF30-Day Fed Funds(Pit97.9397.9197.93155,4330.020.02 
FF.C30-Day Fed Funds(Pit Continuation97.9397.9197.93155,4330.020.02 
FFF2030-Day Fed Funds(Pit {Jan 20}98.3198.2898.3131,7970.030.03 
FFF2130-Day Fed Funds(Pit {Jan 21}98.6298.5798.621290.050.05 
FFF2230-Day Fed Funds(Pit {Jan 22}98.5998.5498.5900.050.05 
FFG2030-Day Fed Funds(Pit {Feb 20}98.3698.3498.3620,4620.030.03 
FFG2130-Day Fed Funds(Pit {Feb 21}98.6298.5798.62190.050.05 
FFG2230-Day Fed Funds(Pit {Feb 22}98.5998.5498.5900.050.05 
FFH2030-Day Fed Funds(Pit {Mar 20}98.3998.3698.396,0430.030.03 
FFH2130-Day Fed Funds(Pit {Mar 21}98.6398.5898.6300.050.05 
FFH2230-Day Fed Funds(Pit {Mar 22}98.5998.5498.5900.050.05 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.4398.3998.439,5990.040.04 
FFJ2130-Day Fed Funds(Pit {Apr 21}98.6298.5798.6200.050.05 
FFJ2230-Day Fed Funds(Pit {Apr 22}98.5998.5498.5900.050.05 
FFK2030-Day Fed Funds(Pit {May 20}98.4598.4198.457,8780.040.04 
FFK2130-Day Fed Funds(Pit {May 21}98.6298.5798.6200.050.05 
FFK2230-Day Fed Funds(Pit {May 22}98.5998.5498.5900.050.05 
FFM1930-Day Fed Funds(Pit {Jun 19}97.6297.6297.624,0020.000.00 
FFM2030-Day Fed Funds(Pit {Jun 20}98.4998.4498.494,4730.050.05 
FFM2130-Day Fed Funds(Pit {Jun 21}98.6198.5698.6100.050.05 
FFM2230-Day Fed Funds(Pit {Jun 22}98.5998.5498.5900.050.05 
FFN1930-Day Fed Funds(Pit {Jul 19}97.6097.6097.6013,6280.000.00 
FFN2030-Day Fed Funds(Pit {Jul 20}98.5198.4698.517,7010.050.05 
FFN2130-Day Fed Funds(Pit {Jul 21}98.6198.5698.6100.050.05 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.9397.9197.93155,4330.020.02 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.5498.4998.545,1510.050.05 
FFQ2130-Day Fed Funds(Pit {Aug 21}98.6198.5698.6100.050.05 
FFU1930-Day Fed Funds(Pit {Sep 19}98.0097.9898.0021,2790.020.02 
FFU2030-Day Fed Funds(Pit {Sep 20}98.5698.5198.562,2480.050.05 
FFU2130-Day Fed Funds(Pit {Sep 21}98.6098.5598.6000.050.05 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1098.0998.1066,5930.020.02 
FFV2030-Day Fed Funds(Pit {Oct 20}98.5898.5398.584,7530.050.05 
FFV2130-Day Fed Funds(Pit {Oct 21}98.5998.5498.5900.050.05 
FFX1930-Day Fed Funds(Pit {Nov 19}98.2198.1998.2149,5530.020.02 
FFX2030-Day Fed Funds(Pit {Nov 20}98.5998.5498.594150.050.05 
FFX2130-Day Fed Funds(Pit {Nov 21}98.5998.5498.5900.050.05 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.2798.2498.2714,0070.030.03 
FFZ2030-Day Fed Funds(Pit {Dec 20}98.6098.5598.609960.050.05 
FFZ2130-Day Fed Funds(Pit {Dec 21}98.5998.5498.5900.050.05 
FV.C5-Year T-Note (Pit) Continuation117.7117.5117.7780,8150.20.21 
FVH205-Year T-Note (Pit) {Mar 20}117.9117.6117.900.30.22 
FVM195-Year T-Note (Pit) {Jun 19}118.0118.0118.08220.00.01 
FVU195-Year T-Note (Pit) {Sep 19}117.7117.5117.7780,8150.20.21 
FVZ195-Year T-Note (Pit) {Dec 19}118.0117.8118.011,7210.30.22 
FZ.CEthanol Forward Continuation1.5401.5001.5000-0.0402.60 
FZF20Ethanol Forward {Jan 20}1.5701.5311.5310-0.0392.48 
FZF21Ethanol Forward {Jan 21}1.5791.5401.5400-0.0392.47 
FZF22Ethanol Forward {Jan 22}1.5791.5401.5400-0.0392.47 
FZG20Ethanol Forward {Feb 20}1.5701.5311.5310-0.0392.48 
FZG21Ethanol Forward {Feb 21}1.5791.5401.5400-0.0392.47 
FZG22Ethanol Forward {Feb 22}1.5791.5401.5400-0.0392.47 
FZH20Ethanol Forward {Mar 20}1.5831.5441.5440-0.0392.46 
FZH21Ethanol Forward {Mar 21}1.5791.5401.5400-0.0392.47 
FZH22Ethanol Forward {Mar 22}1.5791.5401.5400-0.0392.47 
FZJ20Ethanol Forward {Apr 20}1.5831.5441.5440-0.0392.46 
FZJ21Ethanol Forward {Apr 21}1.5791.5401.5400-0.0392.47 
FZJ22Ethanol Forward {Apr 22}1.5791.5401.5400-0.0392.47 
FZK20Ethanol Forward {May 20}1.5831.5441.5440-0.0392.46 
FZK21Ethanol Forward {May 21}1.5791.5401.5400-0.0392.47 
FZK22Ethanol Forward {May 22}1.5791.5401.5400-0.0392.47 
FZM19Ethanol Forward {Jun 19}1.5461.5431.5430-0.0030.18 
FZM20Ethanol Forward {Jun 20}1.5831.5441.5440-0.0392.46 
FZM21Ethanol Forward {Jun 21}1.5791.5401.5400-0.0392.47 
FZM22Ethanol Forward {Jun 22}1.5791.5401.5400-0.0392.47 
FZN19Ethanol Forward {Jul 19}1.5241.5031.5030-0.0221.41 
FZN20Ethanol Forward {Jul 20}1.5831.5441.5440-0.0392.46 
FZN21Ethanol Forward {Jul 21}1.5791.5401.5400-0.0392.47 
FZQ19Ethanol Forward {Aug 19}1.5381.4951.4950-0.0432.80 
FZQ20Ethanol Forward {Aug 20}1.5831.5441.5440-0.0392.46 
FZQ21Ethanol Forward {Aug 21}1.5791.5401.5400-0.0392.47 
FZU19Ethanol Forward {Sep 19}1.5441.5021.5020-0.0422.72 
FZU20Ethanol Forward {Sep 20}1.5831.5441.5440-0.0392.46 
FZU21Ethanol Forward {Sep 21}1.5791.5401.5400-0.0392.47 
FZV19Ethanol Forward {Oct 19}1.5441.5051.5050-0.0392.53 
FZV20Ethanol Forward {Oct 20}1.5831.5441.5440-0.0392.46 
FZV21Ethanol Forward {Oct 21}1.5791.5401.5400-0.0392.47 
FZX19Ethanol Forward {Nov 19}1.5701.5311.5310-0.0392.48 
FZX20Ethanol Forward {Nov 20}1.5831.5441.5440-0.0392.46 
FZX21Ethanol Forward {Nov 21}1.5791.5401.5400-0.0392.47 
FZZ19Ethanol Forward {Dec 19}1.5701.5311.5310-0.0392.48 
FZZ20Ethanol Forward {Dec 20}1.5791.5401.5400-0.0392.47 
FZZ21Ethanol Forward {Dec 21}1.5791.5401.5400-0.0392.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83