Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation323.8318.3318.30-5.51.70 
F0X18Urea FOB Egypt Swap {Nov 18}323.8318.3318.30-5.51.70 
F3Australian Wheat FOB278.3278.3278.300.00.00 
F3.CAustralian Wheat FOB Continuation278.3278.3278.30-0.80.27 
F3F19Australian Wheat FOB {Jan 19}278.3278.3278.300.00.00 
F3G19Australian Wheat FOB {Feb 19}279.3279.3279.300.00.00 
F3H19Australian Wheat FOB {Mar 19}282.8282.8282.800.00.00 
F3J19Australian Wheat FOB {Apr 19}281.8281.8281.800.00.00 
F3K19Australian Wheat FOB {May 19}282.0282.0282.000.00.00 
F3M19Australian Wheat FOB {Jun 19}281.3281.3281.300.00.00 
F3N19Australian Wheat FOB {Jul 19}281.8281.8281.800.00.00 
F3Q19Australian Wheat FOB {Aug 19}284.3284.3284.300.00.00 
F3U19Australian Wheat FOB {Sep 19}284.3284.3284.300.00.00 
F3V19Australian Wheat FOB {Oct 19}284.3284.3284.300.00.00 
F3X18Australian Wheat FOB {Nov 18}272.5271.5272.501.00.37 
F3X19Australian Wheat FOB {Nov 19}284.0284.0284.000.00.00 
F3Z18Australian Wheat FOB {Dec 18}279.0279.0279.000.00.00 
F4Urea FOB MidEast Swa278.5278.5278.500.00.00 
F4.CUrea FOB MidEast Swa Continuation277.0276.0276.050-1.00.36 
F4F19Urea FOB MidEast Swa {Jan 19}278.5278.5278.500.00.00 
F4G19Urea FOB MidEast Swa {Feb 19}277.0276.0276.050-1.00.36 
F4H19Urea FOB MidEast Swa {Mar 19}278.5278.5278.500.00.00 
F4X18Urea FOB MidEast Swa {Nov 18}323.5317.8317.80-5.81.78 
F4Z18Urea FOB MidEast Swa {Dec 18}288.0288.0288.000.00.00 
F5.CUrea FOB NOLA Swap Continuation269.5268.5269.51201.00.37 
F5F19Urea FOB NOLA Swap {Jan 19}264.5264.5264.5300.00.00 
F5G19Urea FOB NOLA Swap {Feb 19}268.0266.5268.001.50.56 
F5H19Urea FOB NOLA Swap {Mar 19}269.5268.5269.51201.00.37 
F5J19Urea FOB NOLA Swap {Apr 19}277.5277.5277.500.00.00 
F5K19Urea FOB NOLA Swap {May 19}270.0270.0270.000.00.00 
F5M19Urea FOB NOLA Swap {Jun 19}256.5256.5256.500.00.00 
F5U19Urea FOB NOLA Swap {Sep 19}250.0250.0250.0300.00.00 
F5X18Urea FOB NOLA Swap {Nov 18}290.5287.5287.50-3.01.03 
F5Z18Urea FOB NOLA Swap {Dec 18}271.0271.0271.000.00.00 
F7.CUAN FOB NOLA Swap Continuation211.0211.0211.0150.00.00 
F7F19UAN FOB NOLA Swap {Jan 19}211.0211.0211.000.00.00 
F7G19UAN FOB NOLA Swap {Feb 19}211.0211.0211.0150.00.00 
F7H19UAN FOB NOLA Swap {Mar 19}212.5212.5212.500.00.00 
F7J19UAN FOB NOLA Swap {Apr 19}214.5214.5214.500.00.00 
F7K19UAN FOB NOLA Swap {May 19}214.0214.0214.000.00.00 
F7M19UAN FOB NOLA Swap {Jun 19}213.0213.0213.000.00.00 
F7X18UAN FOB NOLA Swap {Nov 18}222.8220.0222.802.81.25 
F7Z18UAN FOB NOLA Swap {Dec 18}220.0220.0220.000.00.00 
F8.CDAP FOB NOLA Swap Continuation390.0390.0390.001.00.26 
F8F19DAP FOB NOLA Swap {Jan 19}389.0389.0389.000.00.00 
F8G19DAP FOB NOLA Swap {Feb 19}391.0391.0391.0150.00.00 
F8H19DAP FOB NOLA Swap {Mar 19}390.0390.0390.000.00.00 
F8Z18DAP FOB NOLA Swap {Dec 18}393.0393.0393.000.00.00 
FF30-Day Fed Funds(Pit97.6297.6297.6253,2070.000.00 
FF.C30-Day Fed Funds(Pit Continuation97.6297.6297.6253,2070.000.00 
FFF1930-Day Fed Funds(Pit {Jan 19}97.6297.6297.6253,2070.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}97.4197.3897.418,0150.030.03 
FFF2130-Day Fed Funds(Pit {Jan 21}97.5197.4897.5100.030.03 
FFG1930-Day Fed Funds(Pit {Feb 19}97.6197.6097.6112,1310.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}97.4397.4097.431,3730.030.03 
FFG2130-Day Fed Funds(Pit {Feb 21}97.5197.4897.5100.030.03 
FFH1930-Day Fed Funds(Pit {Mar 19}97.5797.5797.578,3500.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}97.4497.4097.442990.040.04 
FFH2130-Day Fed Funds(Pit {Mar 21}97.5197.4897.5100.030.03 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.5397.5297.5346,1140.010.01 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.4397.4097.438000.040.04 
FFJ2130-Day Fed Funds(Pit {Apr 21}97.5297.4997.5200.030.03 
FFK1930-Day Fed Funds(Pit {May 19}97.5197.5097.5110,1180.020.02 
FFK2030-Day Fed Funds(Pit {May 20}97.4597.4297.453080.040.04 
FFK2130-Day Fed Funds(Pit {May 21}97.5297.4997.5200.030.03 
FFM1930-Day Fed Funds(Pit {Jun 19}97.4997.4797.492,7860.020.02 
FFM2030-Day Fed Funds(Pit {Jun 20}97.4797.4397.47360.040.04 
FFM2130-Day Fed Funds(Pit {Jun 21}97.5297.4997.5200.030.03 
FFN1930-Day Fed Funds(Pit {Jul 19}97.4697.4497.4616,9220.020.02 
FFN2030-Day Fed Funds(Pit {Jul 20}97.4797.4497.472130.040.04 
FFN2130-Day Fed Funds(Pit {Jul 21}97.5397.5097.5300.030.03 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.4497.4297.446,7070.020.02 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.4897.4597.4800.040.04 
FFQ2130-Day Fed Funds(Pit {Aug 21}97.5397.5097.5300.030.03 
FFU1930-Day Fed Funds(Pit {Sep 19}97.4397.4197.433,2420.020.02 
FFU2030-Day Fed Funds(Pit {Sep 20}97.4997.4697.4900.040.04 
FFU2130-Day Fed Funds(Pit {Sep 21}97.5397.5097.5300.030.03 
FFV1930-Day Fed Funds(Pit {Oct 19}97.4197.3997.4110,6520.020.02 
FFV2030-Day Fed Funds(Pit {Oct 20}97.5097.4797.5000.040.04 
FFV2130-Day Fed Funds(Pit {Oct 21}97.5397.5097.5300.030.03 
FFX1830-Day Fed Funds(Pit {Nov 18}97.8097.8097.804,6030.000.00 
FFX1930-Day Fed Funds(Pit {Nov 19}97.4197.3897.417,6780.030.03 
FFX2030-Day Fed Funds(Pit {Nov 20}97.5197.4797.5100.040.04 
FFX2130-Day Fed Funds(Pit {Nov 21}97.5397.5097.5300.030.03 
FFZ1830-Day Fed Funds(Pit {Dec 18}97.7397.7397.738,6790.000.00 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.4197.3897.412,5560.030.03 
FFZ2030-Day Fed Funds(Pit {Dec 20}97.5197.4897.5100.030.03 
FV.C5-Year T-Note (Pit) Continuation113.6113.4113.6907,8500.10.11 
FVH195-Year T-Note (Pit) {Mar 19}113.6113.4113.6907,8500.10.11 
FVM195-Year T-Note (Pit) {Jun 19}113.6113.4113.600.10.11 
FVZ185-Year T-Note (Pit) {Dec 18}113.5113.4113.54,5090.10.12 
FZ.CEthanol Forward Continuation1.2901.2801.29000.0100.78 
FZF19Ethanol Forward {Jan 19}1.2901.2841.29000.0060.47 
FZF20Ethanol Forward {Jan 20}1.3671.3601.36700.0070.51 
FZF21Ethanol Forward {Jan 21}1.3671.3601.36700.0070.51 
FZG19Ethanol Forward {Feb 19}1.3131.3061.31300.0070.54 
FZG20Ethanol Forward {Feb 20}1.3671.3601.36700.0070.51 
FZG21Ethanol Forward {Feb 21}1.3671.3601.36700.0070.51 
FZH19Ethanol Forward {Mar 19}1.3351.3281.33500.0070.53 
FZH20Ethanol Forward {Mar 20}1.3671.3601.36700.0070.51 
FZH21Ethanol Forward {Mar 21}1.3671.3601.36700.0070.51 
FZJ19Ethanol Forward {Apr 19}1.3501.3431.35000.0070.52 
FZJ20Ethanol Forward {Apr 20}1.3671.3601.36700.0070.51 
FZJ21Ethanol Forward {Apr 21}1.3671.3601.36700.0070.51 
FZK19Ethanol Forward {May 19}1.3841.3771.38400.0070.51 
FZK20Ethanol Forward {May 20}1.3671.3601.36700.0070.51 
FZK21Ethanol Forward {May 21}1.3671.3601.36700.0070.51 
FZM19Ethanol Forward {Jun 19}1.4061.3991.40600.0070.50 
FZM20Ethanol Forward {Jun 20}1.3671.3601.36700.0070.51 
FZM21Ethanol Forward {Jun 21}1.3671.3601.36700.0070.51 
FZN19Ethanol Forward {Jul 19}1.4061.3991.40600.0070.50 
FZN20Ethanol Forward {Jul 20}1.3671.3601.36700.0070.51 
FZN21Ethanol Forward {Jul 21}1.3671.3601.36700.0070.51 
FZQ19Ethanol Forward {Aug 19}1.3921.3851.39200.0070.51 
FZQ20Ethanol Forward {Aug 20}1.3671.3601.36700.0070.51 
FZQ21Ethanol Forward {Aug 21}1.3671.3601.36700.0070.51 
FZU19Ethanol Forward {Sep 19}1.3671.3601.36700.0070.51 
FZU20Ethanol Forward {Sep 20}1.3671.3601.36700.0070.51 
FZU21Ethanol Forward {Sep 21}1.3671.3601.36700.0070.51 
FZV19Ethanol Forward {Oct 19}1.3671.3601.36700.0070.51 
FZV20Ethanol Forward {Oct 20}1.3671.3601.36700.0070.51 
FZV21Ethanol Forward {Oct 21}1.3671.3601.36700.0070.51 
FZX18Ethanol Forward {Nov 18}1.2601.2591.26000.0010.08 
FZX19Ethanol Forward {Nov 19}1.3671.3601.36700.0070.51 
FZX20Ethanol Forward {Nov 20}1.3671.3601.36700.0070.51 
FZX21Ethanol Forward {Nov 21}1.3671.3601.36700.0070.51 
FZZ18Ethanol Forward {Dec 18}1.2541.2491.25400.0040.35 
FZZ19Ethanol Forward {Dec 19}1.3671.3601.36700.0070.51 
FZZ20Ethanol Forward {Dec 20}1.3671.3601.36700.0070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83