Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation254.5254.5254.500.00.00 
F0G19Urea FOB Egypt Swap {Feb 19}254.5254.5254.500.00.00 
F0H19Urea FOB Egypt Swap {Mar 19}242.5242.5242.500.00.00 
F3Australian Wheat FOB282.0280.3280.30-1.80.62 
F3.CAustralian Wheat FOB Continuation282.0280.3280.30-1.80.62 
F3F19Australian Wheat FOB {Jan 19}287.5287.3287.500.30.09 
F3F20Australian Wheat FOB {Jan 20}249.0249.0249.000.00.00 
F3G19Australian Wheat FOB {Feb 19}282.3282.3282.300.00.00 
F3H19Australian Wheat FOB {Mar 19}282.0280.3280.30-1.80.62 
F3J19Australian Wheat FOB {Apr 19}282.3280.5280.50-1.80.62 
F3K19Australian Wheat FOB {May 19}281.5279.5279.50-2.00.71 
F3M19Australian Wheat FOB {Jun 19}281.5279.5279.50-2.00.71 
F3N19Australian Wheat FOB {Jul 19}281.5279.3279.30-2.30.80 
F3Q19Australian Wheat FOB {Aug 19}280.8278.8278.80-2.00.71 
F3U19Australian Wheat FOB {Sep 19}281.0278.8278.80-2.30.80 
F3V19Australian Wheat FOB {Oct 19}281.0278.5278.50-2.50.89 
F3X19Australian Wheat FOB {Nov 19}254.8254.8254.800.00.00 
F3Z19Australian Wheat FOB {Dec 19}253.0253.0253.000.00.00 
F4Urea FOB MidEast Swa241.0238.0238.0100-3.01.24 
F4.CUrea FOB MidEast Swa Continuation241.0238.0238.0100-3.01.24 
F4F19Urea FOB MidEast Swa {Jan 19}281.0281.0281.000.00.00 
F4G19Urea FOB MidEast Swa {Feb 19}256.0256.0256.000.00.00 
F4H19Urea FOB MidEast Swa {Mar 19}241.0236.5236.550-4.51.87 
F4J19Urea FOB MidEast Swa {Apr 19}241.0238.0238.0100-3.01.24 
F5.CUrea FOB NOLA Swap Continuation232.5230.5230.50-3.01.28 
F5F19Urea FOB NOLA Swap {Jan 19}267.5267.5267.500.00.00 
F5G19Urea FOB NOLA Swap {Feb 19}238.5238.5238.500.00.00 
F5H19Urea FOB NOLA Swap {Mar 19}235.0231.5231.575-3.51.49 
F5J19Urea FOB NOLA Swap {Apr 19}233.5232.0232.00-1.50.64 
F5K19Urea FOB NOLA Swap {May 19}232.5230.5230.50-2.00.86 
F5M19Urea FOB NOLA Swap {Jun 19}232.5231.5231.50-1.00.43 
F5N19Urea FOB NOLA Swap {Jul 19}235.0235.0235.000.00.00 
F5Q19Urea FOB NOLA Swap {Aug 19}234.0233.0233.00-1.00.43 
F5U19Urea FOB NOLA Swap {Sep 19}240.0237.5237.50-2.51.04 
F5V19Urea FOB NOLA Swap {Oct 19}240.0240.0240.000.00.00 
F5X19Urea FOB NOLA Swap {Nov 19}240.0240.0240.000.00.00 
F5Z19Urea FOB NOLA Swap {Dec 19}240.0240.0240.000.00.00 
F7.CUAN FOB NOLA Swap Continuation179.0178.0178.015-1.00.56 
F7F19UAN FOB NOLA Swap {Jan 19}197.0197.0197.000.00.00 
F7G19UAN FOB NOLA Swap {Feb 19}182.8182.8182.800.00.00 
F7H19UAN FOB NOLA Swap {Mar 19}178.0176.5176.50-1.50.84 
F7J19UAN FOB NOLA Swap {Apr 19}179.0178.0178.015-1.00.56 
F7K19UAN FOB NOLA Swap {May 19}180.0179.5180.000.50.28 
F7M19UAN FOB NOLA Swap {Jun 19}180.0177.5177.50-2.51.39 
F7Q19UAN FOB NOLA Swap {Aug 19}159.0159.0159.000.00.00 
F8.CDAP FOB NOLA Swap Continuation384.5384.5384.500.00.00 
F8F19DAP FOB NOLA Swap {Jan 19}384.5384.5384.500.00.00 
F8G19DAP FOB NOLA Swap {Feb 19}358.5358.5358.500.00.00 
F8H19DAP FOB NOLA Swap {Mar 19}351.5349.0349.00-2.50.71 
FF30-Day Fed Funds(Pit97.6097.6097.603,5800.000.00 
FF.C30-Day Fed Funds(Pit Continuation97.6197.6197.6120,8330.000.00 
FFF1930-Day Fed Funds(Pit {Jan 19}97.6097.6097.603,3770.000.00 
FFF2030-Day Fed Funds(Pit {Jan 20}97.6397.6397.6320,7560.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}97.8097.8097.8000.000.00 
FFF2230-Day Fed Funds(Pit {Jan 22}97.8397.8397.8300.000.00 
FFG1930-Day Fed Funds(Pit {Feb 19}97.6097.6097.602,6330.000.00 
FFG2030-Day Fed Funds(Pit {Feb 20}97.6697.6597.668,5620.010.01 
FFG2130-Day Fed Funds(Pit {Feb 21}97.8197.8197.8100.000.00 
FFH1930-Day Fed Funds(Pit {Mar 19}97.6097.6097.603,5800.000.00 
FFH2030-Day Fed Funds(Pit {Mar 20}97.6697.6697.661,4900.010.01 
FFH2130-Day Fed Funds(Pit {Mar 21}97.8197.8197.8100.000.00 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.6197.6097.6014,933-0.010.01 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.6797.6797.676,3080.000.00 
FFJ2130-Day Fed Funds(Pit {Apr 21}97.8297.8297.8200.000.00 
FFK1930-Day Fed Funds(Pit {May 19}97.6197.6197.6114,572-0.010.01 
FFK2030-Day Fed Funds(Pit {May 20}97.6997.6997.693,1550.000.00 
FFK2130-Day Fed Funds(Pit {May 21}97.8297.8297.8200.000.00 
FFM1930-Day Fed Funds(Pit {Jun 19}97.6197.6197.616,784-0.010.01 
FFM2030-Day Fed Funds(Pit {Jun 20}97.7097.7097.706800.000.00 
FFM2130-Day Fed Funds(Pit {Jun 21}97.8397.8397.8300.000.00 
FFN1930-Day Fed Funds(Pit {Jul 19}97.6197.6197.6120,8330.000.00 
FFN2030-Day Fed Funds(Pit {Jul 20}97.7297.7297.722,1990.000.00 
FFN2130-Day Fed Funds(Pit {Jul 21}97.8397.8397.8300.000.00 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.6197.6197.619,6500.000.00 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.7497.7497.743650.000.00 
FFQ2130-Day Fed Funds(Pit {Aug 21}97.8397.8397.8300.000.00 
FFU1930-Day Fed Funds(Pit {Sep 19}97.6197.6197.617,3400.010.01 
FFU2030-Day Fed Funds(Pit {Sep 20}97.7597.7597.7500.000.00 
FFU2130-Day Fed Funds(Pit {Sep 21}97.8397.8397.8300.000.00 
FFV1930-Day Fed Funds(Pit {Oct 19}97.6197.6197.6118,8500.010.01 
FFV2030-Day Fed Funds(Pit {Oct 20}97.7797.7797.77100.000.00 
FFV2130-Day Fed Funds(Pit {Oct 21}97.8397.8397.8300.000.00 
FFX1930-Day Fed Funds(Pit {Nov 19}97.6197.6197.619,5780.010.01 
FFX2030-Day Fed Funds(Pit {Nov 20}97.7997.7997.7900.000.00 
FFX2130-Day Fed Funds(Pit {Nov 21}97.8397.8397.8300.000.00 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.6297.6297.626,4020.010.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}97.7997.7997.7900.000.00 
FFZ2130-Day Fed Funds(Pit {Dec 21}97.8397.8397.8300.000.00 
FV.C5-Year T-Note (Pit) Continuation114.7114.6114.6952,8870.00.03 
FVH195-Year T-Note (Pit) {Mar 19}114.7114.6114.6952,8870.00.03 
FVM195-Year T-Note (Pit) {Jun 19}114.8114.8114.8247,5330.00.01 
FVU195-Year T-Note (Pit) {Sep 19}114.8114.8114.800.00.01 
FZ.CEthanol Forward Continuation1.3501.3301.35000.0201.50 
FZF19Ethanol Forward {Jan 19}1.2751.2751.27500.0010.05 
FZF20Ethanol Forward {Jan 20}1.3681.3521.36800.0161.18 
FZF21Ethanol Forward {Jan 21}1.3641.3481.36400.0161.19 
FZF22Ethanol Forward {Jan 22}1.3641.3481.36400.0161.19 
FZG19Ethanol Forward {Feb 19}1.3211.3171.32100.0050.36 
FZG20Ethanol Forward {Feb 20}1.3681.3521.36800.0161.18 
FZG21Ethanol Forward {Feb 21}1.3641.3481.36400.0161.19 
FZH19Ethanol Forward {Mar 19}1.3451.3291.34500.0161.20 
FZH20Ethanol Forward {Mar 20}1.3681.3521.36800.0161.18 
FZH21Ethanol Forward {Mar 21}1.3641.3481.36400.0161.19 
FZJ19Ethanol Forward {Apr 19}1.3571.3411.35700.0161.19 
FZJ20Ethanol Forward {Apr 20}1.3681.3521.36800.0161.18 
FZJ21Ethanol Forward {Apr 21}1.3641.3481.36400.0161.19 
FZK19Ethanol Forward {May 19}1.3691.3531.36900.0161.18 
FZK20Ethanol Forward {May 20}1.3681.3521.36800.0161.18 
FZK21Ethanol Forward {May 21}1.3641.3481.36400.0161.19 
FZM19Ethanol Forward {Jun 19}1.3741.3581.37400.0161.18 
FZM20Ethanol Forward {Jun 20}1.3681.3521.36800.0161.18 
FZM21Ethanol Forward {Jun 21}1.3641.3481.36400.0161.19 
FZN19Ethanol Forward {Jul 19}1.3761.3601.37600.0161.18 
FZN20Ethanol Forward {Jul 20}1.3681.3521.36800.0161.18 
FZN21Ethanol Forward {Jul 21}1.3641.3481.36400.0161.19 
FZQ19Ethanol Forward {Aug 19}1.3671.3511.36700.0161.18 
FZQ20Ethanol Forward {Aug 20}1.3681.3521.36800.0161.18 
FZQ21Ethanol Forward {Aug 21}1.3641.3481.36400.0161.19 
FZU19Ethanol Forward {Sep 19}1.3421.3261.34200.0161.21 
FZU20Ethanol Forward {Sep 20}1.3681.3521.36800.0161.18 
FZU21Ethanol Forward {Sep 21}1.3641.3481.36400.0161.19 
FZV19Ethanol Forward {Oct 19}1.3421.3261.34200.0161.21 
FZV20Ethanol Forward {Oct 20}1.3681.3521.36800.0161.18 
FZV21Ethanol Forward {Oct 21}1.3641.3481.36400.0161.19 
FZX19Ethanol Forward {Nov 19}1.3681.3521.36800.0161.18 
FZX20Ethanol Forward {Nov 20}1.3681.3521.36800.0161.18 
FZX21Ethanol Forward {Nov 21}1.3641.3481.36400.0161.19 
FZZ19Ethanol Forward {Dec 19}1.3681.3521.36800.0161.18 
FZZ20Ethanol Forward {Dec 20}1.3641.3481.36400.0161.19 
FZZ21Ethanol Forward {Dec 21}1.3641.3481.36400.0161.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83