Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation302.5300.0302.502.50.83 
F0N18Urea FOB Egypt Swap {Jul 18}279.8279.8279.800.00.00 
F0V18Urea FOB Egypt Swap {Oct 18}302.5300.0302.502.50.83 
F3Australian Wheat FOB279.3278.5279.300.80.27 
F3.CAustralian Wheat FOB Continuation279.3278.5279.300.80.27 
F3F19Australian Wheat FOB {Jan 19}284.8284.5284.800.30.09 
F3G19Australian Wheat FOB {Feb 19}285.8285.3285.800.50.18 
F3H19Australian Wheat FOB {Mar 19}286.3285.8286.300.50.17 
F3J19Australian Wheat FOB {Apr 19}286.3285.8286.300.50.17 
F3K19Australian Wheat FOB {May 19}286.5286.3286.500.30.09 
F3M19Australian Wheat FOB {Jun 19}286.8286.5286.800.30.09 
F3N18Australian Wheat FOB {Jul 18}253.3253.3253.300.00.00 
F3N19Australian Wheat FOB {Jul 19}286.8286.8286.800.00.00 
F3Q18Australian Wheat FOB {Aug 18}277.8277.0277.800.80.27 
F3U18Australian Wheat FOB {Sep 18}279.3278.5279.300.80.27 
F3V18Australian Wheat FOB {Oct 18}281.8280.8281.801.00.36 
F3X18Australian Wheat FOB {Nov 18}282.8282.0282.800.80.27 
F3Z18Australian Wheat FOB {Dec 18}283.8283.5283.800.30.09 
F4Urea FOB MidEast Swa302.5300.0300.00-2.50.83 
F4.CUrea FOB MidEast Swa Continuation302.5300.0300.00-2.50.83 
F4F19Urea FOB MidEast Swa {Jan 19}289.0289.0289.000.00.00 
F4G19Urea FOB MidEast Swa {Feb 19}289.0289.0289.000.00.00 
F4H19Urea FOB MidEast Swa {Mar 19}285.5285.5285.500.00.00 
F4N18Urea FOB MidEast Swa {Jul 18}273.0273.0273.000.00.00 
F4Q18Urea FOB MidEast Swa {Aug 18}285.0284.5284.50-0.50.18 
F4U18Urea FOB MidEast Swa {Sep 18}302.5300.0300.00-2.50.83 
F4V18Urea FOB MidEast Swa {Oct 18}299.0299.0299.000.00.00 
F4X18Urea FOB MidEast Swa {Nov 18}297.5295.0297.502.50.85 
F4Z18Urea FOB MidEast Swa {Dec 18}294.0294.0294.000.00.00 
F5.CUrea FOB NOLA Swap Continuation286.0284.5286.0751.50.53 
F5F19Urea FOB NOLA Swap {Jan 19}285.0284.0285.001.00.35 
F5G19Urea FOB NOLA Swap {Feb 19}284.0284.0284.000.00.00 
F5H19Urea FOB NOLA Swap {Mar 19}284.0284.0284.000.00.00 
F5J19Urea FOB NOLA Swap {Apr 19}284.0170.0284.00114.067.06 
F5N18Urea FOB NOLA Swap {Jul 18}246.8246.8246.800.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}265.0265.0265.000.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}286.5286.0286.5300.50.17 
F5V18Urea FOB NOLA Swap {Oct 18}286.0284.5286.0751.50.53 
F5X18Urea FOB NOLA Swap {Nov 18}285.0282.5285.002.50.88 
F5Z18Urea FOB NOLA Swap {Dec 18}286.0282.5286.003.51.24 
F7.CUAN FOB NOLA Swap Continuation186.5185.5186.5152.01.08 
F7F19UAN FOB NOLA Swap {Jan 19}188.0188.0188.000.00.00 
F7G19UAN FOB NOLA Swap {Feb 19}188.0188.0188.000.00.00 
F7H19UAN FOB NOLA Swap {Mar 19}188.0188.0188.000.00.00 
F7J19UAN FOB NOLA Swap {Apr 19}186.5186.5186.500.00.00 
F7K19UAN FOB NOLA Swap {May 19}186.5186.5186.500.00.00 
F7M19UAN FOB NOLA Swap {Jun 19}186.5186.5186.500.00.00 
F7N18UAN FOB NOLA Swap {Jul 18}152.0152.0152.000.00.00 
F7Q18UAN FOB NOLA Swap {Aug 18}167.5165.5165.50-2.01.19 
F7U18UAN FOB NOLA Swap {Sep 18}174.5174.5174.500.00.00 
F7V18UAN FOB NOLA Swap {Oct 18}184.5184.5184.500.00.00 
F7X18UAN FOB NOLA Swap {Nov 18}186.5185.5186.5151.00.54 
F7Z18UAN FOB NOLA Swap {Dec 18}186.5185.5186.5151.00.54 
F8.CDAP FOB NOLA Swap Continuation409.0409.0409.000.00.00 
F8N18DAP FOB NOLA Swap {Jul 18}399.0399.0399.000.00.00 
F8Q18DAP FOB NOLA Swap {Aug 18}406.5406.5406.500.00.00 
F8U18DAP FOB NOLA Swap {Sep 18}409.0409.0409.000.00.00 
F8V18DAP FOB NOLA Swap {Oct 18}406.0406.0406.000.00.00 
F8Z18DAP FOB NOLA Swap {Dec 18}405.5405.5405.500.00.00 
FF30-Day Fed Funds(Pit98.0598.0598.0520,6590.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.0998.0998.0942,8940.410.41 
FFF1930-Day Fed Funds(Pit {Jan 19}97.6997.6897.6935,5210.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}97.3497.3397.334,975-0.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}97.3797.3697.360-0.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}97.6797.6797.678,9420.000.00 
FFG2030-Day Fed Funds(Pit {Feb 20}97.3497.3397.332,188-0.010.01 
FFG2130-Day Fed Funds(Pit {Feb 21}97.3797.3697.360-0.010.01 
FFH1930-Day Fed Funds(Pit {Mar 19}97.6397.6397.633,0630.000.00 
FFH2030-Day Fed Funds(Pit {Mar 20}97.3397.3297.320-0.010.01 
FFH2130-Day Fed Funds(Pit {Mar 21}97.3797.3697.360-0.010.01 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.5497.5497.545,4320.000.00 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.3397.3297.328-0.010.01 
FFJ2130-Day Fed Funds(Pit {Apr 21}97.3797.3697.360-0.010.01 
FFK1930-Day Fed Funds(Pit {May 19}97.5297.5297.523,4290.000.00 
FFK2030-Day Fed Funds(Pit {May 20}97.3497.3397.338-0.010.01 
FFK2130-Day Fed Funds(Pit {May 21}97.3797.3697.360-0.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}97.4997.4997.491,2320.000.00 
FFM2030-Day Fed Funds(Pit {Jun 20}97.3497.3397.330-0.010.01 
FFM2130-Day Fed Funds(Pit {Jun 21}97.3797.3697.360-0.010.01 
FFN1830-Day Fed Funds(Pit {Jul 18}98.0998.0998.093,4630.000.00 
FFN1930-Day Fed Funds(Pit {Jul 19}97.4497.4397.436,881-0.010.01 
FFN2030-Day Fed Funds(Pit {Jul 20}97.3497.3397.330-0.010.01 
FFN2130-Day Fed Funds(Pit {Jul 21}97.3797.3697.360-0.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.0998.0998.0942,8940.000.00 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.4397.4297.426,537-0.010.01 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.3597.3497.340-0.010.01 
FFU1830-Day Fed Funds(Pit {Sep 18}98.0598.0598.0520,6590.000.00 
FFU1930-Day Fed Funds(Pit {Sep 19}97.4197.4097.40778-0.010.01 
FFU2030-Day Fed Funds(Pit {Sep 20}97.3597.3497.340-0.010.01 
FFV1830-Day Fed Funds(Pit {Oct 18}97.8697.8597.8623,7190.010.01 
FFV1930-Day Fed Funds(Pit {Oct 19}97.3797.3797.371,556-0.010.01 
FFV2030-Day Fed Funds(Pit {Oct 20}97.3697.3597.350-0.010.01 
FFX1830-Day Fed Funds(Pit {Nov 18}97.8597.8597.8526,5310.000.00 
FFX1930-Day Fed Funds(Pit {Nov 19}97.3697.3697.36678-0.010.01 
FFX2030-Day Fed Funds(Pit {Nov 20}97.3797.3697.360-0.010.01 
FFZ1830-Day Fed Funds(Pit {Dec 18}97.7997.7997.799,3800.000.00 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.3597.3497.34280-0.010.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}97.3797.3697.360-0.010.01 
FV.C5-Year T-Note (Pit) Continuation113.6113.6113.6693,6140.00.01 
FVH195-Year T-Note (Pit) {Mar 19}113.1113.1113.100.00.01 
FVU185-Year T-Note (Pit) {Sep 18}113.6113.6113.6693,6140.00.01 
FVZ185-Year T-Note (Pit) {Dec 18}113.3113.3113.338,8820.00.01 
FZ.CEthanol Forward Continuation1.3701.3601.3600-0.0100.73 
FZF19Ethanol Forward {Jan 19}1.3671.3611.3610-0.0060.44 
FZF20Ethanol Forward {Jan 20}1.4311.4251.4250-0.0060.42 
FZF21Ethanol Forward {Jan 21}1.4311.4251.4250-0.0060.42 
FZG19Ethanol Forward {Feb 19}1.3771.3711.3710-0.0060.44 
FZG20Ethanol Forward {Feb 20}1.4311.4251.4250-0.0060.42 
FZG21Ethanol Forward {Feb 21}1.4311.4251.4250-0.0060.42 
FZH19Ethanol Forward {Mar 19}1.3831.3771.3770-0.0060.43 
FZH20Ethanol Forward {Mar 20}1.4311.4251.4250-0.0060.42 
FZH21Ethanol Forward {Mar 21}1.4311.4251.4250-0.0060.42 
FZJ19Ethanol Forward {Apr 19}1.3881.3821.3820-0.0060.43 
FZJ20Ethanol Forward {Apr 20}1.4311.4251.4250-0.0060.42 
FZJ21Ethanol Forward {Apr 21}1.4311.4251.4250-0.0060.42 
FZK19Ethanol Forward {May 19}1.4091.4031.4030-0.0060.43 
FZK20Ethanol Forward {May 20}1.4311.4251.4250-0.0060.42 
FZK21Ethanol Forward {May 21}1.4311.4251.4250-0.0060.42 
FZM19Ethanol Forward {Jun 19}1.4311.4251.4250-0.0060.42 
FZM20Ethanol Forward {Jun 20}1.4311.4251.4250-0.0060.42 
FZM21Ethanol Forward {Jun 21}1.4311.4251.4250-0.0060.42 
FZN18Ethanol Forward {Jul 18}1.4231.4231.42300.0000.01 
FZN19Ethanol Forward {Jul 19}1.4311.4251.4250-0.0060.42 
FZN20Ethanol Forward {Jul 20}1.4311.4251.4250-0.0060.42 
FZN21Ethanol Forward {Jul 21}1.4311.4251.4250-0.0060.42 
FZQ18Ethanol Forward {Aug 18}1.3811.3781.3780-0.0030.21 
FZQ19Ethanol Forward {Aug 19}1.4311.4251.4250-0.0060.42 
FZQ20Ethanol Forward {Aug 20}1.4311.4251.4250-0.0060.42 
FZU18Ethanol Forward {Sep 18}1.3681.3621.3620-0.0060.44 
FZU19Ethanol Forward {Sep 19}1.4311.4251.4250-0.0060.42 
FZU20Ethanol Forward {Sep 20}1.4311.4251.4250-0.0060.42 
FZV18Ethanol Forward {Oct 18}1.3651.3591.3590-0.0060.44 
FZV19Ethanol Forward {Oct 19}1.4311.4251.4250-0.0060.42 
FZV20Ethanol Forward {Oct 20}1.4311.4251.4250-0.0060.42 
FZX18Ethanol Forward {Nov 18}1.3621.3561.3560-0.0060.44 
FZX19Ethanol Forward {Nov 19}1.4311.4251.4250-0.0060.42 
FZX20Ethanol Forward {Nov 20}1.4311.4251.4250-0.0060.42 
FZZ18Ethanol Forward {Dec 18}1.3621.3561.3560-0.0060.44 
FZZ19Ethanol Forward {Dec 19}1.4311.4251.4250-0.0060.42 
FZZ20Ethanol Forward {Dec 20}1.4311.4251.4250-0.0060.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83