Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation298.8297.5298.801.30.42 
F0F18Urea FOB Egypt Swap {Jan 18}283.8283.8283.800.00.00 
F0G18Urea FOB Egypt Swap {Feb 18}283.8283.8283.800.00.00 
F0H18Urea FOB Egypt Swap {Mar 18}282.5282.5282.500.00.00 
F0U17Urea FOB Egypt Swap {Sep 17}277.8272.3277.805.52.02 
F0V17Urea FOB Egypt Swap {Oct 17}296.3296.3296.300.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}298.8297.5298.801.30.42 
F0Z17Urea FOB Egypt Swap {Dec 17}295.0292.5295.002.50.85 
F3Australian Wheat FOB237.5236.5236.50-1.00.42 
F3.CAustralian Wheat FOB Continuation237.5236.5236.50-1.00.42 
F3F18Australian Wheat FOB {Jan 18}238.5237.5237.50-1.00.42 
F3G18Australian Wheat FOB {Feb 18}241.0239.0239.00-2.00.83 
F3H18Australian Wheat FOB {Mar 18}241.5240.5240.50-1.00.41 
F3J18Australian Wheat FOB {Apr 18}242.3241.3241.30-1.00.41 
F3K18Australian Wheat FOB {May 18}243.0242.5242.50-0.50.21 
F3M18Australian Wheat FOB {Jun 18}244.0243.5243.50-0.50.20 
F3N18Australian Wheat FOB {Jul 18}244.3244.0244.00-0.30.10 
F3Q18Australian Wheat FOB {Aug 18}244.5244.5244.500.00.00 
F3U17Australian Wheat FOB {Sep 17}237.5236.0237.501.50.64 
F3U18Australian Wheat FOB {Sep 18}244.5244.5244.500.00.00 
F3V17Australian Wheat FOB {Oct 17}236.8236.3236.800.50.21 
F3X17Australian Wheat FOB {Nov 17}237.5236.5236.50-1.00.42 
F3Z17Australian Wheat FOB {Dec 17}237.8236.8236.80-1.00.42 
F4Urea FOB MidEast Swa288.0285.0288.003.01.05 
F4.CUrea FOB MidEast Swa Continuation288.0285.0288.003.01.05 
F4F18Urea FOB MidEast Swa {Jan 18}280.0277.5280.002.50.90 
F4G18Urea FOB MidEast Swa {Feb 18}280.0277.5280.002.50.90 
F4H18Urea FOB MidEast Swa {Mar 18}278.8276.3278.802.50.90 
F4J18Urea FOB MidEast Swa {Apr 18}194.0194.0194.000.00.00 
F4K18Urea FOB MidEast Swa {May 18}194.0194.0194.000.00.00 
F4M18Urea FOB MidEast Swa {Jun 18}194.0194.0194.000.00.00 
F4U17Urea FOB MidEast Swa {Sep 17}255.8248.8255.807.02.81 
F4V17Urea FOB MidEast Swa {Oct 17}280.5278.3280.502.30.81 
F4X17Urea FOB MidEast Swa {Nov 17}288.0285.0288.003.01.05 
F4Z17Urea FOB MidEast Swa {Dec 17}287.0279.5287.007.52.68 
F5.CUrea FOB NOLA Swap Continuation256.8255.0255.020-0.80.30 
F5F18Urea FOB NOLA Swap {Jan 18}256.8255.0255.020-1.80.68 
F5F19Urea FOB NOLA Swap {Jan 19}170.0170.0170.000.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}256.5255.5255.515-1.00.39 
F5G19Urea FOB NOLA Swap {Feb 19}170.0170.0170.000.00.00 
F5H18Urea FOB NOLA Swap {Mar 18}256.5256.0256.015-0.50.19 
F5H19Urea FOB NOLA Swap {Mar 19}170.0170.0170.000.00.00 
F5J18Urea FOB NOLA Swap {Apr 18}255.0252.5252.50-2.50.98 
F5J19Urea FOB NOLA Swap {Apr 19}170.0170.0170.000.00.00 
F5K18Urea FOB NOLA Swap {May 18}255.0252.5252.50-2.50.98 
F5K19Urea FOB NOLA Swap {May 19}170.0170.0170.000.00.00 
F5M18Urea FOB NOLA Swap {Jun 18}255.0252.5252.50-2.50.98 
F5M19Urea FOB NOLA Swap {Jun 19}170.0170.0170.000.00.00 
F5N18Urea FOB NOLA Swap {Jul 18}175.0175.0175.000.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}175.0175.0175.000.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}228.5228.0228.500.50.22 
F5U18Urea FOB NOLA Swap {Sep 18}175.0175.0175.000.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}236.8236.8236.800.00.00 
F5V18Urea FOB NOLA Swap {Oct 18}180.0180.0180.000.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}253.0252.3252.30-0.80.30 
F5X18Urea FOB NOLA Swap {Nov 18}180.0180.0180.000.00.00 
F5Z17Urea FOB NOLA Swap {Dec 17}255.8255.8255.8150.00.00 
F5Z18Urea FOB NOLA Swap {Dec 18}180.0180.0180.000.00.00 
F7.CUAN FOB NOLA Swap Continuation162.0159.8159.830-15.39.41 
F7F18UAN FOB NOLA Swap {Jan 18}162.0160.0160.015-2.01.23 
F7G18UAN FOB NOLA Swap {Feb 18}162.0160.5160.515-1.50.93 
F7H18UAN FOB NOLA Swap {Mar 18}162.0159.8159.830-2.31.39 
F7U17UAN FOB NOLA Swap {Sep 17}128.0126.5128.001.51.19 
F7V17UAN FOB NOLA Swap {Oct 17}137.5137.5137.500.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}148.5146.8146.80-1.81.18 
F7Z17UAN FOB NOLA Swap {Dec 17}152.5150.5150.50-2.01.31 
F8.CDAP FOB NOLA Swap Continuation317.0314.0317.003.00.96 
F8F18DAP FOB NOLA Swap {Jan 18}317.3313.3317.304.01.28 
F8G18DAP FOB NOLA Swap {Feb 18}317.3313.3317.304.01.28 
F8H18DAP FOB NOLA Swap {Mar 18}317.3313.3317.304.01.28 
F8U17DAP FOB NOLA Swap {Sep 17}329.8328.5328.50-1.30.38 
F8V17DAP FOB NOLA Swap {Oct 17}320.0320.0320.000.00.00 
F8X17DAP FOB NOLA Swap {Nov 17}317.0314.0317.003.00.96 
F8Z17DAP FOB NOLA Swap {Dec 17}316.0310.8316.005.31.69 
F9.CUrea FOB Yuzhny Swap Continuation263.8263.8263.800.00.00 
F9F18Urea FOB Yuzhny Swap {Jan 18}245.0245.0245.000.00.00 
F9G18Urea FOB Yuzhny Swap {Feb 18}242.5242.5242.500.00.00 
F9H18Urea FOB Yuzhny Swap {Mar 18}247.5247.5247.500.00.00 
F9U17Urea FOB Yuzhny Swap {Sep 17}238.0233.8238.004.31.82 
F9V17Urea FOB Yuzhny Swap {Oct 17}261.8261.8261.800.00.00 
F9X17Urea FOB Yuzhny Swap {Nov 17}263.8263.8263.800.00.00 
F9Z17Urea FOB Yuzhny Swap {Dec 17}258.8258.8258.800.00.00 
FD.CDAP FOB Tampa Swap Continuation345.0345.0345.000.00.00 
FDF18DAP FOB Tampa Swap {Jan 18}337.5337.5337.500.00.00 
FDG18DAP FOB Tampa Swap {Feb 18}332.5332.5332.500.00.00 
FDH18DAP FOB Tampa Swap {Mar 18}332.5332.5332.500.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}337.8336.8337.801.00.30 
FDV17DAP FOB Tampa Swap {Oct 17}344.8344.8344.800.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}345.0345.0345.000.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}340.0340.0340.000.00.00 
FF30-Day Fed Funds(Pit98.8598.8598.855,2100.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.6598.6598.6534,9680.200.20 
FFF1830-Day Fed Funds(Pit {Jan 18}98.6598.6598.6534,968-0.010.01 
FFF1930-Day Fed Funds(Pit {Jan 19}98.2898.2898.2810,0540.000.00 
FFF2030-Day Fed Funds(Pit {Jan 20}98.1598.1498.140-0.020.02 
FFG1830-Day Fed Funds(Pit {Feb 18}98.6498.6398.639,111-0.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}98.2898.2798.272,844-0.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}98.1598.1398.130-0.020.02 
FFH1830-Day Fed Funds(Pit {Mar 18}98.6098.6098.604,7200.000.00 
FFH1930-Day Fed Funds(Pit {Mar 19}98.2798.2698.26219-0.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}98.1498.1398.130-0.020.02 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.5398.5398.5312,8620.000.00 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.2598.2498.24979-0.010.01 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.1398.1298.120-0.020.02 
FFK1830-Day Fed Funds(Pit {May 18}98.5298.5298.5211,2470.000.00 
FFK1930-Day Fed Funds(Pit {May 19}98.2498.2398.23358-0.010.01 
FFK2030-Day Fed Funds(Pit {May 20}98.1498.1298.120-0.020.02 
FFM1830-Day Fed Funds(Pit {Jun 18}98.4798.4798.474,462-0.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}98.2498.2298.229-0.020.02 
FFM2030-Day Fed Funds(Pit {Jun 20}98.1398.1198.110-0.020.02 
FFN1830-Day Fed Funds(Pit {Jul 18}98.4398.4398.4314,0780.000.00 
FFN1930-Day Fed Funds(Pit {Jul 19}98.2198.2098.2050-0.010.01 
FFN2030-Day Fed Funds(Pit {Jul 20}98.1298.1198.110-0.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.4298.4298.426,456-0.010.01 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.2198.2098.2014-0.020.02 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.1198.1098.100-0.010.01 
FFU1730-Day Fed Funds(Pit {Sep 17}98.8598.8598.851,6860.000.00 
FFU1830-Day Fed Funds(Pit {Sep 18}98.4298.4298.421,1990.000.00 
FFU1930-Day Fed Funds(Pit {Sep 19}98.2098.1998.190-0.010.01 
FFU2030-Day Fed Funds(Pit {Sep 20}98.1198.1098.100-0.010.01 
FFV1730-Day Fed Funds(Pit {Oct 17}98.8598.8598.851,0350.000.00 
FFV1830-Day Fed Funds(Pit {Oct 18}98.3598.3598.355,5590.000.00 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1998.1898.180-0.020.02 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8598.8598.855,2100.000.00 
FFX1830-Day Fed Funds(Pit {Nov 18}98.3598.3498.345,729-0.010.01 
FFX1930-Day Fed Funds(Pit {Nov 19}98.1998.1798.170-0.020.02 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.7498.7398.737,590-0.010.01 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.3298.3298.321,676-0.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.1798.1698.160-0.020.02 
FV.C5-Year T-Note (Pit) Continuation117.3117.3117.3667,9490.00.00 
FVH185-Year T-Note (Pit) {Mar 18}117.1117.1117.11440.00.01 
FVM185-Year T-Note (Pit) {Jun 18}117.1117.1117.100.00.01 
FVU175-Year T-Note (Pit) {Sep 17}118.1118.0118.02,187-0.10.07 
FVZ175-Year T-Note (Pit) {Dec 17}117.3117.3117.3667,9490.00.00 
FZ.CEthanol Forward Continuation1.4201.4101.42000.0100.71 
FZF18Ethanol Forward {Jan 18}1.4161.4111.41600.0050.35 
FZF19Ethanol Forward {Jan 19}1.4521.4471.45200.0050.35 
FZF20Ethanol Forward {Jan 20}1.4521.4471.45200.0050.35 
FZG18Ethanol Forward {Feb 18}1.4391.4341.43900.0050.35 
FZG19Ethanol Forward {Feb 19}1.4521.4471.45200.0050.35 
FZG20Ethanol Forward {Feb 20}1.4521.4471.45200.0050.35 
FZH18Ethanol Forward {Mar 18}1.4591.4541.45900.0050.34 
FZH19Ethanol Forward {Mar 19}1.4521.4471.45200.0050.35 
FZH20Ethanol Forward {Mar 20}1.4521.4471.45200.0050.35 
FZJ18Ethanol Forward {Apr 18}1.4621.4571.46200.0050.34 
FZJ19Ethanol Forward {Apr 19}1.4521.4471.45200.0050.35 
FZJ20Ethanol Forward {Apr 20}1.4521.4471.45200.0050.35 
FZK18Ethanol Forward {May 18}1.4521.4471.45200.0050.35 
FZK19Ethanol Forward {May 19}1.4521.4471.45200.0050.35 
FZK20Ethanol Forward {May 20}1.4521.4471.45200.0050.35 
FZM18Ethanol Forward {Jun 18}1.4521.4471.45200.0050.35 
FZM19Ethanol Forward {Jun 19}1.4521.4471.45200.0050.35 
FZM20Ethanol Forward {Jun 20}1.4521.4471.45200.0050.35 
FZN18Ethanol Forward {Jul 18}1.4521.4471.45200.0050.35 
FZN19Ethanol Forward {Jul 19}1.4521.4471.45200.0050.35 
FZN20Ethanol Forward {Jul 20}1.4521.4471.45200.0050.35 
FZQ18Ethanol Forward {Aug 18}1.4521.4471.45200.0050.35 
FZQ19Ethanol Forward {Aug 19}1.4521.4471.45200.0050.35 
FZQ20Ethanol Forward {Aug 20}1.4521.4471.45200.0050.35 
FZU17Ethanol Forward {Sep 17}1.5341.5321.5320-0.0020.14 
FZU18Ethanol Forward {Sep 18}1.4521.4471.45200.0050.35 
FZU19Ethanol Forward {Sep 19}1.4521.4471.45200.0050.35 
FZU20Ethanol Forward {Sep 20}1.4521.4471.45200.0050.35 
FZV17Ethanol Forward {Oct 17}1.4301.4251.43000.0050.32 
FZV18Ethanol Forward {Oct 18}1.4521.4471.45200.0050.35 
FZV19Ethanol Forward {Oct 19}1.4521.4471.45200.0050.35 
FZX17Ethanol Forward {Nov 17}1.4151.4101.41500.0050.35 
FZX18Ethanol Forward {Nov 18}1.4521.4471.45200.0050.35 
FZX19Ethanol Forward {Nov 19}1.4521.4471.45200.0050.35 
FZZ17Ethanol Forward {Dec 17}1.4051.4001.40500.0050.36 
FZZ18Ethanol Forward {Dec 18}1.4521.4471.45200.0050.35 
FZZ19Ethanol Forward {Dec 19}1.4521.4471.45200.0050.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17