Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation286.3286.3286.300.00.00 
F0F17Urea FOB Egypt Swap {Jan 17}279.0276.5279.002.50.90 
F0G17Urea FOB Egypt Swap {Feb 17}286.3286.3286.300.00.00 
F0H17Urea FOB Egypt Swap {Mar 17}285.8285.0285.00-0.80.26 
F0J17Urea FOB Egypt Swap {Apr 17}281.5281.5281.500.00.00 
F0K17Urea FOB Egypt Swap {May 17}277.5277.5277.500.00.00 
F0M17Urea FOB Egypt Swap {Jun 17}270.0270.0270.000.00.00 
F0N17Urea FOB Egypt Swap {Jul 17}242.5242.5242.500.00.00 
F0Q17Urea FOB Egypt Swap {Aug 17}242.5242.5242.500.00.00 
F0U17Urea FOB Egypt Swap {Sep 17}242.5242.5242.500.00.00 
F0V17Urea FOB Egypt Swap {Oct 17}242.5242.5242.500.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}242.5242.5242.500.00.00 
F0Z16Urea FOB Egypt Swap {Dec 16}246.5241.5246.505.02.07 
F5.CUrea FOB NOLA Swap Continuation256.3256.3256.3011.84.81 
F5F17Urea FOB NOLA Swap {Jan 17}248.3246.5248.301.80.71 
F5F18Urea FOB NOLA Swap {Jan 18}200.0200.0200.000.00.00 
F5G17Urea FOB NOLA Swap {Feb 17}256.3256.3256.300.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}200.0200.0200.000.00.00 
F5H17Urea FOB NOLA Swap {Mar 17}261.3260.0260.00-1.30.48 
F5H18Urea FOB NOLA Swap {Mar 18}200.0200.0200.000.00.00 
F5J17Urea FOB NOLA Swap {Apr 17}253.3251.0251.00-2.30.89 
F5J18Urea FOB NOLA Swap {Apr 18}200.0200.0200.000.00.00 
F5K17Urea FOB NOLA Swap {May 17}244.5235.8235.80-8.83.58 
F5K18Urea FOB NOLA Swap {May 18}200.0200.0200.000.00.00 
F5M17Urea FOB NOLA Swap {Jun 17}240.8240.8240.800.00.00 
F5M18Urea FOB NOLA Swap {Jun 18}232.5232.5232.500.00.00 
F5N17Urea FOB NOLA Swap {Jul 17}221.0221.0221.000.00.00 
F5N18Urea FOB NOLA Swap {Jul 18}232.5232.5232.500.00.00 
F5Q17Urea FOB NOLA Swap {Aug 17}212.5212.5212.500.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}232.5232.5232.500.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}205.0205.0205.000.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}232.5232.5232.500.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}200.0200.0200.000.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}200.0200.0200.000.00.00 
F5Z16Urea FOB NOLA Swap {Dec 16}235.0226.6226.60-8.43.56 
F5Z17Urea FOB NOLA Swap {Dec 17}200.0200.0200.000.00.00 
F7.CUAN FOB NOLA Swap Continuation185.5185.0185.500.50.27 
F7F17UAN FOB NOLA Swap {Jan 17}167.3166.3167.301.00.60 
F7G17UAN FOB NOLA Swap {Feb 17}185.5185.0185.500.50.27 
F7H17UAN FOB NOLA Swap {Mar 17}187.5187.5187.500.00.00 
F7J17UAN FOB NOLA Swap {Apr 17}186.0186.0186.000.00.00 
F7K17UAN FOB NOLA Swap {May 17}181.3181.3181.300.00.00 
F7M17UAN FOB NOLA Swap {Jun 17}180.8180.8180.800.00.00 
F7N17UAN FOB NOLA Swap {Jul 17}181.3181.3181.300.00.00 
F7Q17UAN FOB NOLA Swap {Aug 17}181.3181.3181.300.00.00 
F7U17UAN FOB NOLA Swap {Sep 17}172.5172.5172.500.00.00 
F7V17UAN FOB NOLA Swap {Oct 17}175.0175.0175.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}175.0175.0175.000.00.00 
F7Z16UAN FOB NOLA Swap {Dec 16}165.0150.3150.30-14.88.94 
F7Z17UAN FOB NOLA Swap {Dec 17}175.0175.0175.000.00.00 
F8.CDAP FOB NOLA Swap Continuation319.0316.0319.003.00.95 
F8F17DAP FOB NOLA Swap {Jan 17}309.3308.3309.301.00.32 
F8G17DAP FOB NOLA Swap {Feb 17}319.0316.0319.003.00.95 
F8H17DAP FOB NOLA Swap {Mar 17}324.0319.5324.004.51.41 
F8J17DAP FOB NOLA Swap {Apr 17}320.0317.5320.002.50.79 
F8K17DAP FOB NOLA Swap {May 17}315.0315.0315.000.00.00 
F8M17DAP FOB NOLA Swap {Jun 17}315.0315.0315.000.00.00 
F8N17DAP FOB NOLA Swap {Jul 17}314.0314.0314.000.00.00 
F8Q17DAP FOB NOLA Swap {Aug 17}314.0314.0314.000.00.00 
F8U17DAP FOB NOLA Swap {Sep 17}314.0314.0314.000.00.00 
F8V17DAP FOB NOLA Swap {Oct 17}314.0314.0314.000.00.00 
F8X17DAP FOB NOLA Swap {Nov 17}314.0314.0314.000.00.00 
F8Z16DAP FOB NOLA Swap {Dec 16}296.1296.0296.100.10.04 
F8Z17DAP FOB NOLA Swap {Dec 17}314.0314.0314.000.00.00 
F9.CUrea FOB Yuzhny Swap Continuation244.5244.5244.500.00.00 
F9F17Urea FOB Yuzhny Swap {Jan 17}237.0235.0237.002.00.85 
F9G17Urea FOB Yuzhny Swap {Feb 17}244.5244.5244.500.00.00 
F9H17Urea FOB Yuzhny Swap {Mar 17}243.5243.5243.500.00.00 
F9J17Urea FOB Yuzhny Swap {Apr 17}237.0237.0237.000.00.00 
F9K17Urea FOB Yuzhny Swap {May 17}230.0230.0230.000.00.00 
F9M17Urea FOB Yuzhny Swap {Jun 17}225.0225.0225.000.00.00 
F9Z16Urea FOB Yuzhny Swap {Dec 16}218.5216.1216.10-2.41.08 
FD.CDAP FOB Tampa Swap Continuation325.0325.0325.000.00.00 
FDF17DAP FOB Tampa Swap {Jan 17}322.5321.0322.501.50.47 
FDG17DAP FOB Tampa Swap {Feb 17}325.0325.0325.000.00.00 
FDH17DAP FOB Tampa Swap {Mar 17}327.0327.0327.000.00.00 
FDJ17DAP FOB Tampa Swap {Apr 17}326.0326.0326.000.00.00 
FDK17DAP FOB Tampa Swap {May 17}325.0325.0325.000.00.00 
FDM17DAP FOB Tampa Swap {Jun 17}322.5322.5322.500.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}327.5327.5327.500.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}327.5327.5327.500.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}327.5327.5327.500.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}327.5327.5327.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}327.5327.5327.500.00.00 
FDZ16DAP FOB Tampa Swap {Dec 16}320.0318.6318.60-1.40.43 
FDZ17DAP FOB Tampa Swap {Dec 17}327.5327.5327.500.00.00 
FF30-Day Fed Funds(Pit99.3499.3499.3410,9620.000.00 
FF.C30-Day Fed Funds(Pit Continuation99.2999.2899.2956,4250.020.02 
FFF1730-Day Fed Funds(Pit {Jan 17}99.3599.3599.355,5040.000.00 
FFF1830-Day Fed Funds(Pit {Jan 18}98.8398.8198.8312,5310.020.02 
FFF1930-Day Fed Funds(Pit {Jan 19}98.3598.3398.35270.030.03 
FFG1730-Day Fed Funds(Pit {Feb 17}99.3499.3499.3410,9620.000.00 
FFG1830-Day Fed Funds(Pit {Feb 18}98.8098.7898.806,9090.020.02 
FFG1930-Day Fed Funds(Pit {Feb 19}98.3498.3298.3400.020.02 
FFH1730-Day Fed Funds(Pit {Mar 17}99.3199.3199.3112,6960.010.01 
FFH1830-Day Fed Funds(Pit {Mar 18}98.7898.7698.789450.020.02 
FFH1930-Day Fed Funds(Pit {Mar 19}98.3198.2998.3100.020.02 
FFJ1730-Day Fed Funds(Pit {Apr 17}99.2999.2899.2956,4250.020.02 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.7298.6998.721,0050.030.03 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.2898.2698.2800.020.02 
FFK1730-Day Fed Funds(Pit {May 17}99.2499.2399.2434,8860.010.01 
FFK1830-Day Fed Funds(Pit {May 18}98.6898.6598.681260.030.03 
FFK1930-Day Fed Funds(Pit {May 19}98.2698.2498.2600.020.02 
FFM1730-Day Fed Funds(Pit {Jun 17}99.1799.1699.176,4660.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.6398.6098.63770.030.03 
FFM1930-Day Fed Funds(Pit {Jun 19}98.2498.2198.2400.030.03 
FFN1730-Day Fed Funds(Pit {Jul 17}99.1199.1099.1118,8650.010.01 
FFN1830-Day Fed Funds(Pit {Jul 18}98.6098.5798.6090.030.03 
FFN1930-Day Fed Funds(Pit {Jul 19}98.2098.1898.2000.020.02 
FFQ1730-Day Fed Funds(Pit {Aug 17}99.0899.0799.089,6210.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.5798.5498.5760.030.03 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.1998.1798.1900.020.02 
FFU1730-Day Fed Funds(Pit {Sep 17}99.0599.0499.054,4090.010.01 
FFU1830-Day Fed Funds(Pit {Sep 18}98.5298.4998.5200.030.03 
FFU1930-Day Fed Funds(Pit {Sep 19}98.1698.1498.1600.020.02 
FFV1730-Day Fed Funds(Pit {Oct 17}98.9898.9798.988,2800.010.01 
FFV1830-Day Fed Funds(Pit {Oct 18}98.4898.4598.4800.030.03 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1398.1198.1300.020.02 
FFX1730-Day Fed Funds(Pit {Nov 17}98.9498.9398.944,8430.020.02 
FFX1830-Day Fed Funds(Pit {Nov 18}98.4598.4298.4500.030.03 
FFX1930-Day Fed Funds(Pit {Nov 19}98.1198.1098.1100.010.01 
FFZ1630-Day Fed Funds(Pit {Dec 16}99.4799.4799.471010.000.00 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.8898.8798.884,4130.020.02 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.4198.3898.4100.030.03 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.0998.0798.0900.020.02 
FV.C5-Year T-Note (Pit) Continuation117.7117.6117.7974,0570.10.11 
FVH175-Year T-Note (Pit) {Mar 17}117.7117.6117.7974,0570.10.11 
FVM175-Year T-Note (Pit) {Jun 17}117.3117.2117.33,4720.10.11 
FVU175-Year T-Note (Pit) {Sep 17}117.3117.2117.300.10.11 
FVZ165-Year T-Note (Pit) {Dec 16}118.3118.1118.34,4190.10.13 
FZ.CEthanol Forward Continuation1.5201.5001.52000.0201.33 
FZF17Ethanol Forward {Jan 17}1.5011.4951.50100.0060.40 
FZF18Ethanol Forward {Jan 18}1.4791.4651.47900.0140.96 
FZF19Ethanol Forward {Jan 19}1.4391.4251.43900.0140.98 
FZG17Ethanol Forward {Feb 17}1.5181.5021.51800.0161.07 
FZG18Ethanol Forward {Feb 18}1.4791.4651.47900.0140.96 
FZG19Ethanol Forward {Feb 19}1.4391.4251.43900.0140.98 
FZH17Ethanol Forward {Mar 17}1.5421.5281.54200.0140.92 
FZH18Ethanol Forward {Mar 18}1.4791.4651.47900.0140.96 
FZH19Ethanol Forward {Mar 19}1.4391.4251.43900.0140.98 
FZJ17Ethanol Forward {Apr 17}1.5561.5421.55600.0140.91 
FZJ18Ethanol Forward {Apr 18}1.4791.4651.47900.0140.96 
FZJ19Ethanol Forward {Apr 19}1.4391.4251.43900.0140.98 
FZK17Ethanol Forward {May 17}1.5591.5451.55900.0140.91 
FZK18Ethanol Forward {May 18}1.4391.4251.43900.0140.98 
FZK19Ethanol Forward {May 19}1.4391.4251.43900.0140.98 
FZM17Ethanol Forward {Jun 17}1.5591.5451.55900.0140.91 
FZM18Ethanol Forward {Jun 18}1.4391.4251.43900.0140.98 
FZM19Ethanol Forward {Jun 19}1.4391.4251.43900.0140.98 
FZN17Ethanol Forward {Jul 17}1.5571.5431.55700.0140.91 
FZN18Ethanol Forward {Jul 18}1.4391.4251.43900.0140.98 
FZN19Ethanol Forward {Jul 19}1.4391.4251.43900.0140.98 
FZQ17Ethanol Forward {Aug 17}1.5491.5351.54900.0140.91 
FZQ18Ethanol Forward {Aug 18}1.4391.4251.43900.0140.98 
FZQ19Ethanol Forward {Aug 19}1.4391.4251.43900.0140.98 
FZU17Ethanol Forward {Sep 17}1.5191.5051.51900.0140.93 
FZU18Ethanol Forward {Sep 18}1.4391.4251.43900.0140.98 
FZU19Ethanol Forward {Sep 19}1.4391.4251.43900.0140.98 
FZV17Ethanol Forward {Oct 17}1.5191.5051.51900.0140.93 
FZV18Ethanol Forward {Oct 18}1.4391.4251.43900.0140.98 
FZV19Ethanol Forward {Oct 19}1.4391.4251.43900.0140.98 
FZX17Ethanol Forward {Nov 17}1.4791.4651.47900.0140.96 
FZX18Ethanol Forward {Nov 18}1.4391.4251.43900.0140.98 
FZX19Ethanol Forward {Nov 19}1.4391.4251.43900.0140.98 
FZZ16Ethanol Forward {Dec 16}1.6161.6141.6140-0.0010.07 
FZZ17Ethanol Forward {Dec 17}1.4791.4651.47900.0140.96 
FZZ18Ethanol Forward {Dec 18}1.4391.4251.43900.0140.98 
FZZ19Ethanol Forward {Dec 19}1.4391.4251.43900.0140.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71