Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation277.5277.5277.500.00.00 
F0J19Urea FOB Egypt Swap {Apr 19}261.1261.1261.10261.1100.00 
F0K19Urea FOB Egypt Swap {May 19}267.5267.5267.500.00.00 
F0N19Urea FOB Egypt Swap {Jul 19}277.5277.5277.500.00.00 
F3Australian Wheat FOB233.8229.8229.80-4.01.71 
F3.CAustralian Wheat FOB Continuation227.8227.8227.800.00.00 
F3F20Australian Wheat FOB {Jan 20}220.5220.5220.500.00.00 
F3G20Australian Wheat FOB {Feb 20}221.8221.8221.800.00.00 
F3H20Australian Wheat FOB {Mar 20}227.5227.5227.500.00.00 
F3J19Australian Wheat FOB {Apr 19}249.8246.8246.80-3.01.20 
F3J20Australian Wheat FOB {Apr 20}229.5229.5229.500.00.00 
F3K19Australian Wheat FOB {May 19}231.5227.5227.50-4.01.73 
F3M19Australian Wheat FOB {Jun 19}233.8229.8229.80-4.01.71 
F3N19Australian Wheat FOB {Jul 19}227.8227.8227.800.00.00 
F3Q19Australian Wheat FOB {Aug 19}229.0229.0229.000.00.00 
F3U19Australian Wheat FOB {Sep 19}228.5228.5228.500.00.00 
F3V19Australian Wheat FOB {Oct 19}228.8228.8228.800.00.00 
F3X19Australian Wheat FOB {Nov 19}221.0219.0219.00-2.00.90 
F3Z19Australian Wheat FOB {Dec 19}221.3219.3219.30-2.00.90 
F4Urea FOB MidEast Swa277.0275.0277.002.00.73 
F4.CUrea FOB MidEast Swa Continuation277.0275.0277.002.00.73 
F4J19Urea FOB MidEast Swa {Apr 19}251.0251.0251.000.00.00 
F4K19Urea FOB MidEast Swa {May 19}270.8270.8270.800.00.00 
F4M19Urea FOB MidEast Swa {Jun 19}276.0274.0276.002.00.73 
F4N19Urea FOB MidEast Swa {Jul 19}277.0275.0277.002.00.73 
F4Q19Urea FOB MidEast Swa {Aug 19}276.0276.0276.000.00.00 
F5.CUrea FOB NOLA Swap Continuation250.5250.0250.00-0.50.20 
F5F20Urea FOB NOLA Swap {Jan 20}254.5252.0254.502.50.99 
F5G20Urea FOB NOLA Swap {Feb 20}254.5252.0254.502.50.99 
F5H20Urea FOB NOLA Swap {Mar 20}254.5252.0254.502.50.99 
F5J19Urea FOB NOLA Swap {Apr 19}262.5262.5262.500.00.00 
F5K19Urea FOB NOLA Swap {May 19}260.0259.5260.0150.50.19 
F5M19Urea FOB NOLA Swap {Jun 19}251.5250.5251.5151.00.40 
F5N19Urea FOB NOLA Swap {Jul 19}250.5250.0250.00-0.50.20 
F5Q19Urea FOB NOLA Swap {Aug 19}253.0252.0252.00-1.00.40 
F5U19Urea FOB NOLA Swap {Sep 19}254.0254.0254.000.00.00 
F5V19Urea FOB NOLA Swap {Oct 19}257.5256.0257.501.50.59 
F5X19Urea FOB NOLA Swap {Nov 19}258.0256.5258.001.50.58 
F5Z19Urea FOB NOLA Swap {Dec 19}258.0256.5258.001.50.58 
F7.CUAN FOB NOLA Swap Continuation162.5162.5162.505.53.50 
F7J19UAN FOB NOLA Swap {Apr 19}162.5162.5162.500.00.00 
F7K19UAN FOB NOLA Swap {May 19}174.5174.5174.500.00.00 
F7M19UAN FOB NOLA Swap {Jun 19}179.5177.0177.00-2.51.39 
F7N19UAN FOB NOLA Swap {Jul 19}162.5162.5162.500.00.00 
F7Q19UAN FOB NOLA Swap {Aug 19}157.0157.0157.0150.00.00 
F7U19UAN FOB NOLA Swap {Sep 19}159.0159.0159.000.00.00 
F7V19UAN FOB NOLA Swap {Oct 19}160.0160.0160.000.00.00 
F7X19UAN FOB NOLA Swap {Nov 19}160.0160.0160.000.00.00 
F7Z19UAN FOB NOLA Swap {Dec 19}160.5160.5160.500.00.00 
F8.CDAP FOB NOLA Swap Continuation323.0323.0323.000.00.00 
F8J19DAP FOB NOLA Swap {Apr 19}323.9323.9323.900.00.00 
F8N19DAP FOB NOLA Swap {Jul 19}321.5321.5321.500.00.00 
F8Q19DAP FOB NOLA Swap {Aug 19}321.5321.5321.500.00.00 
F8U19DAP FOB NOLA Swap {Sep 19}323.0323.0323.000.00.00 
F8X19DAP FOB NOLA Swap {Nov 19}331.5331.5331.500.00.00 
FF30-Day Fed Funds(Pit97.6297.6297.6223,5450.000.00 
FF.C30-Day Fed Funds(Pit Continuation97.6397.6297.6389,4150.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}97.8797.8697.8742,5230.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}98.1798.1498.1700.040.04 
FFF2230-Day Fed Funds(Pit {Jan 22}98.1898.1598.1800.040.04 
FFG2030-Day Fed Funds(Pit {Feb 20}97.9197.9097.9122,2460.020.02 
FFG2130-Day Fed Funds(Pit {Feb 21}98.2198.1998.190-0.020.02 
FFG2230-Day Fed Funds(Pit {Feb 22}98.1898.1598.1800.040.04 
FFH2030-Day Fed Funds(Pit {Mar 20}97.9397.9297.934,2940.020.02 
FFH2130-Day Fed Funds(Pit {Mar 21}98.2198.1998.190-0.020.02 
FFH2230-Day Fed Funds(Pit {Mar 22}98.1898.1598.1800.040.04 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.5897.5897.586900.000.00 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.9797.9597.9720,5690.020.02 
FFJ2130-Day Fed Funds(Pit {Apr 21}98.2198.1998.190-0.020.02 
FFJ2230-Day Fed Funds(Pit {Apr 22}98.1898.1598.1800.040.04 
FFK1930-Day Fed Funds(Pit {May 19}97.6197.6197.6131,8600.000.00 
FFK2030-Day Fed Funds(Pit {May 20}98.0097.9898.006,4250.020.02 
FFK2130-Day Fed Funds(Pit {May 21}98.2198.1998.190-0.020.02 
FFM1930-Day Fed Funds(Pit {Jun 19}97.6297.6297.6223,5450.000.00 
FFM2030-Day Fed Funds(Pit {Jun 20}98.0498.0298.042,2310.030.03 
FFM2130-Day Fed Funds(Pit {Jun 21}98.2198.1998.190-0.020.02 
FFN1930-Day Fed Funds(Pit {Jul 19}97.6397.6297.6389,4150.010.01 
FFN2030-Day Fed Funds(Pit {Jul 20}98.0698.0498.062,3190.030.03 
FFN2130-Day Fed Funds(Pit {Jul 21}98.2198.1998.190-0.020.02 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.6697.6597.6643,5740.010.01 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.1098.0798.101,8320.030.03 
FFQ2130-Day Fed Funds(Pit {Aug 21}98.2198.1998.190-0.020.02 
FFU1930-Day Fed Funds(Pit {Sep 19}97.6897.6897.6823,1090.010.01 
FFU2030-Day Fed Funds(Pit {Sep 20}98.1198.0898.114470.030.03 
FFU2130-Day Fed Funds(Pit {Sep 21}98.2198.1998.190-0.020.02 
FFV1930-Day Fed Funds(Pit {Oct 19}97.7297.7297.7252,4150.010.01 
FFV2030-Day Fed Funds(Pit {Oct 20}98.1398.1098.134820.040.04 
FFV2130-Day Fed Funds(Pit {Oct 21}98.2198.1998.190-0.020.02 
FFX1930-Day Fed Funds(Pit {Nov 19}97.7797.7697.7722,5720.010.01 
FFX2030-Day Fed Funds(Pit {Nov 20}98.1698.1298.161370.040.04 
FFX2130-Day Fed Funds(Pit {Nov 21}98.2198.1998.190-0.020.02 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.8397.8297.8320,6610.010.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}98.1798.1398.1700.040.04 
FFZ2130-Day Fed Funds(Pit {Dec 21}98.1898.1598.1800.040.04 
FV.C5-Year T-Note (Pit) Continuation116.0115.8116.0917,2040.20.15 
FVM195-Year T-Note (Pit) {Jun 19}116.0115.8116.0917,2040.20.16 
FVU195-Year T-Note (Pit) {Sep 19}116.1115.9116.1266,7570.20.18 
FVZ195-Year T-Note (Pit) {Dec 19}116.1115.9116.100.20.18 
FZ.CEthanol Forward Continuation1.4001.3801.3800-0.0201.43 
FZF20Ethanol Forward {Jan 20}1.4371.4131.4130-0.0241.67 
FZF21Ethanol Forward {Jan 21}1.4461.4221.4220-0.0241.66 
FZF22Ethanol Forward {Jan 22}1.4461.4221.4220-0.0241.66 
FZG20Ethanol Forward {Feb 20}1.4371.4131.4130-0.0241.67 
FZG21Ethanol Forward {Feb 21}1.4461.4221.4220-0.0241.66 
FZG22Ethanol Forward {Feb 22}1.4461.4221.4220-0.0241.66 
FZH20Ethanol Forward {Mar 20}1.4501.4261.4260-0.0241.66 
FZH21Ethanol Forward {Mar 21}1.4461.4221.4220-0.0241.66 
FZH22Ethanol Forward {Mar 22}1.4461.4221.4220-0.0241.66 
FZJ19Ethanol Forward {Apr 19}1.3251.3251.3250-0.0010.06 
FZJ20Ethanol Forward {Apr 20}1.4501.4261.4260-0.0241.66 
FZJ21Ethanol Forward {Apr 21}1.4461.4221.4220-0.0241.66 
FZJ22Ethanol Forward {Apr 22}1.4461.4221.4220-0.0241.66 
FZK19Ethanol Forward {May 19}1.3531.3451.3450-0.0080.58 
FZK20Ethanol Forward {May 20}1.4501.4261.4260-0.0241.66 
FZK21Ethanol Forward {May 21}1.4461.4221.4220-0.0241.66 
FZM19Ethanol Forward {Jun 19}1.4001.3771.3770-0.0231.64 
FZM20Ethanol Forward {Jun 20}1.4501.4261.4260-0.0241.66 
FZM21Ethanol Forward {Jun 21}1.4461.4221.4220-0.0241.66 
FZN19Ethanol Forward {Jul 19}1.4121.3881.3880-0.0241.70 
FZN20Ethanol Forward {Jul 20}1.4501.4261.4260-0.0241.66 
FZN21Ethanol Forward {Jul 21}1.4461.4221.4220-0.0241.66 
FZQ19Ethanol Forward {Aug 19}1.4131.3891.3890-0.0241.70 
FZQ20Ethanol Forward {Aug 20}1.4501.4261.4260-0.0241.66 
FZQ21Ethanol Forward {Aug 21}1.4461.4221.4220-0.0241.66 
FZU19Ethanol Forward {Sep 19}1.4111.3871.3870-0.0241.70 
FZU20Ethanol Forward {Sep 20}1.4501.4261.4260-0.0241.66 
FZU21Ethanol Forward {Sep 21}1.4461.4221.4220-0.0241.66 
FZV19Ethanol Forward {Oct 19}1.4111.3871.3870-0.0241.70 
FZV20Ethanol Forward {Oct 20}1.4501.4261.4260-0.0241.66 
FZV21Ethanol Forward {Oct 21}1.4461.4221.4220-0.0241.66 
FZX19Ethanol Forward {Nov 19}1.4371.4131.4130-0.0241.67 
FZX20Ethanol Forward {Nov 20}1.4501.4261.4260-0.0241.66 
FZX21Ethanol Forward {Nov 21}1.4461.4221.4220-0.0241.66 
FZZ19Ethanol Forward {Dec 19}1.4371.4131.4130-0.0241.67 
FZZ20Ethanol Forward {Dec 20}1.4461.4221.4220-0.0241.66 
FZZ21Ethanol Forward {Dec 21}1.4461.4221.4220-0.0241.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83