Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation259.0259.0259.000.00.00 
F0Q19Urea FOB Egypt Swap {Aug 19}259.0259.0259.000.00.00 
F3Australian Wheat FOB240.0238.0240.002.00.84 
F3.CAustralian Wheat FOB Continuation240.0238.0240.002.00.84 
F3F20Australian Wheat FOB {Jan 20}246.5244.5246.502.00.82 
F3G20Australian Wheat FOB {Feb 20}246.8244.8246.802.00.82 
F3H20Australian Wheat FOB {Mar 20}246.8244.8246.802.00.82 
F3J20Australian Wheat FOB {Apr 20}247.0245.0247.002.00.82 
F3K20Australian Wheat FOB {May 20}248.3246.5248.301.80.71 
F3M20Australian Wheat FOB {Jun 20}248.5246.8248.501.80.71 
F3N20Australian Wheat FOB {Jul 20}249.0246.8249.002.30.91 
F3Q19Australian Wheat FOB {Aug 19}232.8232.0232.00-0.80.32 
F3Q20Australian Wheat FOB {Aug 20}249.0246.8249.002.30.91 
F3U19Australian Wheat FOB {Sep 19}238.3236.5238.301.80.74 
F3V19Australian Wheat FOB {Oct 19}240.0238.0240.002.00.84 
F3X19Australian Wheat FOB {Nov 19}245.5243.5245.502.00.82 
F3Z19Australian Wheat FOB {Dec 19}245.8243.8245.802.00.82 
F4.CUrea FOB MidEast Swa Continuation264.0262.3262.30-1.80.66 
F4Q19Urea FOB MidEast Swa {Aug 19}264.0262.3262.30-1.80.66 
F4U19Urea FOB MidEast Swa {Sep 19}261.0260.5260.50-0.50.19 
F4V19Urea FOB MidEast Swa {Oct 19}266.0266.0266.000.00.00 
F4X19Urea FOB MidEast Swa {Nov 19}267.0266.5266.50-0.50.19 
F5.CUrea FOB NOLA Swap Continuation256.0255.0256.001.00.39 
F5F20Urea FOB NOLA Swap {Jan 20}258.0257.0257.00-1.00.39 
F5G20Urea FOB NOLA Swap {Feb 20}258.0257.0257.00-1.00.39 
F5H20Urea FOB NOLA Swap {Mar 20}258.0258.0258.000.00.00 
F5Q19Urea FOB NOLA Swap {Aug 19}254.0253.0253.00-1.00.39 
F5U19Urea FOB NOLA Swap {Sep 19}251.5251.0251.500.50.20 
F5V19Urea FOB NOLA Swap {Oct 19}256.0255.0256.001.00.39 
F5X19Urea FOB NOLA Swap {Nov 19}257.0256.5256.50-0.50.19 
F5Z19Urea FOB NOLA Swap {Dec 19}257.0256.5256.50-0.50.19 
F7.CUAN FOB NOLA Swap Continuation165.0165.0165.00-7.04.07 
F7F20UAN FOB NOLA Swap {Jan 20}172.0172.0172.000.00.00 
F7G20UAN FOB NOLA Swap {Feb 20}174.0174.0174.000.00.00 
F7H20UAN FOB NOLA Swap {Mar 20}174.5174.5174.500.00.00 
F7Q19UAN FOB NOLA Swap {Aug 19}151.3151.0151.300.30.17 
F7U19UAN FOB NOLA Swap {Sep 19}156.0155.8155.80-0.30.16 
F7V19UAN FOB NOLA Swap {Oct 19}165.0165.0165.000.00.00 
F7X19UAN FOB NOLA Swap {Nov 19}165.5165.5165.500.00.00 
F7Z19UAN FOB NOLA Swap {Dec 19}168.0168.0168.000.00.00 
F8.CDAP FOB NOLA Swap Continuation290.0290.0290.000.00.00 
F8Q19DAP FOB NOLA Swap {Aug 19}294.5291.5291.50-3.01.02 
F8U19DAP FOB NOLA Swap {Sep 19}286.0285.8286.000.30.09 
F8V19DAP FOB NOLA Swap {Oct 19}290.0290.0290.000.00.00 
F8X19DAP FOB NOLA Swap {Nov 19}295.0295.0295.000.00.00 
F8Z19DAP FOB NOLA Swap {Dec 19}298.5298.5298.500.00.00 
FF30-Day Fed Funds(Pit98.1598.1298.14161,3060.020.02 
FF.C30-Day Fed Funds(Pit Continuation98.1598.1298.14161,3060.020.02 
FFF2030-Day Fed Funds(Pit {Jan 20}98.3898.3798.37135,384-0.020.02 
FFF2130-Day Fed Funds(Pit {Jan 21}98.7898.7398.73283-0.050.05 
FFF2230-Day Fed Funds(Pit {Jan 22}98.8398.7898.780-0.050.05 
FFG2030-Day Fed Funds(Pit {Feb 20}98.4698.4298.4242,165-0.040.04 
FFG2130-Day Fed Funds(Pit {Feb 21}98.8098.7598.7551-0.050.05 
FFG2230-Day Fed Funds(Pit {Feb 22}98.8398.7898.780-0.050.05 
FFH2030-Day Fed Funds(Pit {Mar 20}98.4998.4598.4513,785-0.050.05 
FFH2130-Day Fed Funds(Pit {Mar 21}98.8198.7698.760-0.050.05 
FFH2230-Day Fed Funds(Pit {Mar 22}98.8398.7898.780-0.050.05 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.5498.4998.4921,183-0.050.05 
FFJ2130-Day Fed Funds(Pit {Apr 21}98.8298.7798.770-0.050.05 
FFJ2230-Day Fed Funds(Pit {Apr 22}98.8398.7898.780-0.050.05 
FFK2030-Day Fed Funds(Pit {May 20}98.5898.5398.5310,465-0.060.06 
FFK2130-Day Fed Funds(Pit {May 21}98.8298.7798.770-0.050.05 
FFK2230-Day Fed Funds(Pit {May 22}98.8398.7898.780-0.050.05 
FFM2030-Day Fed Funds(Pit {Jun 20}98.6198.5598.558,200-0.060.06 
FFM2130-Day Fed Funds(Pit {Jun 21}98.8198.7698.760-0.050.05 
FFM2230-Day Fed Funds(Pit {Jun 22}98.8398.7898.780-0.050.05 
FFN2030-Day Fed Funds(Pit {Jul 20}98.6398.5898.5810,469-0.050.05 
FFN2130-Day Fed Funds(Pit {Jul 21}98.8398.7898.780-0.050.05 
FFN2230-Day Fed Funds(Pit {Jul 22}98.8298.7798.770-0.050.05 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.8797.8797.871,2890.000.00 
FFQ2030-Day Fed Funds(Pit {Aug 20}98.6698.6198.616,536-0.050.05 
FFQ2130-Day Fed Funds(Pit {Aug 21}98.8398.7898.780-0.050.05 
FFQ2230-Day Fed Funds(Pit {Aug 22}98.8298.7798.770-0.050.05 
FFU1930-Day Fed Funds(Pit {Sep 19}97.9697.9597.9680,8700.010.01 
FFU2030-Day Fed Funds(Pit {Sep 20}98.6898.6398.631,874-0.050.05 
FFU2130-Day Fed Funds(Pit {Sep 21}98.8398.7898.780-0.050.05 
FFV1930-Day Fed Funds(Pit {Oct 19}98.1498.1298.14161,3060.020.02 
FFV2030-Day Fed Funds(Pit {Oct 20}98.7098.6598.656,187-0.050.05 
FFV2130-Day Fed Funds(Pit {Oct 21}98.8398.7898.780-0.050.05 
FFX1930-Day Fed Funds(Pit {Nov 19}98.2498.2498.24118,3760.010.01 
FFX2030-Day Fed Funds(Pit {Nov 20}98.7398.6898.682,233-0.050.05 
FFX2130-Day Fed Funds(Pit {Nov 21}98.8398.7898.780-0.050.05 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.3098.3098.3070,159-0.010.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}98.7698.7198.71726-0.050.05 
FFZ2130-Day Fed Funds(Pit {Dec 21}98.8398.7898.780-0.050.05 
FV.C5-Year T-Note (Pit) Continuation118.7118.7118.7989,1780.00.00 
FVH205-Year T-Note (Pit) {Mar 20}118.6118.6118.600.00.01 
FVU195-Year T-Note (Pit) {Sep 19}118.3118.3118.33,9320.10.05 
FVZ195-Year T-Note (Pit) {Dec 19}118.7118.7118.7989,1780.00.01 
FZ.CEthanol Forward Continuation1.3701.3601.3600-0.0100.73 
FZF20Ethanol Forward {Jan 20}1.3761.3681.3680-0.0080.58 
FZF21Ethanol Forward {Jan 21}1.4161.4081.4080-0.0080.56 
FZF22Ethanol Forward {Jan 22}1.4161.4081.4080-0.0080.56 
FZG20Ethanol Forward {Feb 20}1.3761.3681.3680-0.0080.58 
FZG21Ethanol Forward {Feb 21}1.4161.4081.4080-0.0080.56 
FZG22Ethanol Forward {Feb 22}1.4161.4081.4080-0.0080.56 
FZH20Ethanol Forward {Mar 20}1.4201.4121.4120-0.0080.56 
FZH21Ethanol Forward {Mar 21}1.4161.4081.4080-0.0080.56 
FZH22Ethanol Forward {Mar 22}1.4161.4081.4080-0.0080.56 
FZJ20Ethanol Forward {Apr 20}1.4201.4121.4120-0.0080.56 
FZJ21Ethanol Forward {Apr 21}1.4161.4081.4080-0.0080.56 
FZJ22Ethanol Forward {Apr 22}1.4161.4081.4080-0.0080.56 
FZK20Ethanol Forward {May 20}1.4201.4121.4120-0.0080.56 
FZK21Ethanol Forward {May 21}1.4161.4081.4080-0.0080.56 
FZK22Ethanol Forward {May 22}1.4161.4081.4080-0.0080.56 
FZM20Ethanol Forward {Jun 20}1.4201.4121.4120-0.0080.56 
FZM21Ethanol Forward {Jun 21}1.4161.4081.4080-0.0080.56 
FZM22Ethanol Forward {Jun 22}1.4161.4081.4080-0.0080.56 
FZN20Ethanol Forward {Jul 20}1.4201.4121.4120-0.0080.56 
FZN21Ethanol Forward {Jul 21}1.4161.4081.4080-0.0080.56 
FZN22Ethanol Forward {Jul 22}1.4161.4081.4080-0.0080.56 
FZQ19Ethanol Forward {Aug 19}1.3511.3511.35100.0000.00 
FZQ20Ethanol Forward {Aug 20}1.4201.4121.4120-0.0080.56 
FZQ21Ethanol Forward {Aug 21}1.4161.4081.4080-0.0080.56 
FZQ22Ethanol Forward {Aug 22}1.4161.4081.4080-0.0080.56 
FZU19Ethanol Forward {Sep 19}1.3551.3511.3510-0.0040.31 
FZU20Ethanol Forward {Sep 20}1.4201.4121.4120-0.0080.56 
FZU21Ethanol Forward {Sep 21}1.4161.4081.4080-0.0080.56 
FZV19Ethanol Forward {Oct 19}1.3681.3601.3600-0.0080.58 
FZV20Ethanol Forward {Oct 20}1.4201.4121.4120-0.0080.56 
FZV21Ethanol Forward {Oct 21}1.4161.4081.4080-0.0080.56 
FZX19Ethanol Forward {Nov 19}1.3761.3681.3680-0.0080.58 
FZX20Ethanol Forward {Nov 20}1.4201.4121.4120-0.0080.56 
FZX21Ethanol Forward {Nov 21}1.4161.4081.4080-0.0080.56 
FZZ19Ethanol Forward {Dec 19}1.3761.3681.3680-0.0080.58 
FZZ20Ethanol Forward {Dec 20}1.4161.4081.4080-0.0080.56 
FZZ21Ethanol Forward {Dec 21}1.4161.4081.4080-0.0080.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83