Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation225.3225.0225.00-0.30.11 
F0F18Urea FOB Egypt Swap {Jan 18}220.0220.0220.000.00.00 
F0N17Urea FOB Egypt Swap {Jul 17}204.0203.0204.001.00.49 
F0Q17Urea FOB Egypt Swap {Aug 17}218.0217.0218.001.00.46 
F0U17Urea FOB Egypt Swap {Sep 17}225.3225.0225.00-0.30.11 
F0V17Urea FOB Egypt Swap {Oct 17}222.0221.5221.50-0.50.23 
F0X17Urea FOB Egypt Swap {Nov 17}220.0220.0220.000.00.00 
F0Z17Urea FOB Egypt Swap {Dec 17}219.0219.0219.000.00.00 
F3Australian Wheat FOB236.8235.8235.80-1.00.42 
F3.CAustralian Wheat FOB Continuation236.8235.8235.80-1.00.42 
F3F18Australian Wheat FOB {Jan 18}240.5239.3239.30-1.30.52 
F3G18Australian Wheat FOB {Feb 18}241.5240.0240.00-1.50.62 
F3H18Australian Wheat FOB {Mar 18}242.0241.3241.30-0.80.31 
F3J18Australian Wheat FOB {Apr 18}241.8241.8241.800.00.00 
F3K18Australian Wheat FOB {May 18}242.3242.3242.300.00.00 
F3M18Australian Wheat FOB {Jun 18}244.5244.5244.500.00.00 
F3N17Australian Wheat FOB {Jul 17}255.3253.0255.302.30.89 
F3N18Australian Wheat FOB {Jul 18}244.5244.5244.500.00.00 
F3N27Australian Wheat FOB {Jul 27}255.3255.3255.300.00.00 
F3Q17Australian Wheat FOB {Aug 17}240.8240.8240.800.00.00 
F3U17Australian Wheat FOB {Sep 17}236.8235.8235.80-1.00.42 
F3V17Australian Wheat FOB {Oct 17}238.0236.0236.00-2.00.84 
F3X17Australian Wheat FOB {Nov 17}238.8237.3237.30-1.50.63 
F3Z17Australian Wheat FOB {Dec 17}239.3238.5238.50-0.80.31 
F4Urea FOB MidEast Swa221.3218.3218.30-3.01.36 
F4.CUrea FOB MidEast Swa Continuation221.3218.3218.30-3.01.36 
F4F18Urea FOB MidEast Swa {Jan 18}210.0210.0210.000.00.00 
F4J18Urea FOB MidEast Swa {Apr 18}194.0194.0194.000.00.00 
F4K18Urea FOB MidEast Swa {May 18}194.0194.0194.000.00.00 
F4M18Urea FOB MidEast Swa {Jun 18}194.0194.0194.000.00.00 
F4N17Urea FOB MidEast Swa {Jul 17}186.5184.5186.502.01.08 
F4Q17Urea FOB MidEast Swa {Aug 17}211.8211.8211.800.00.00 
F4U17Urea FOB MidEast Swa {Sep 17}221.3218.3218.30-3.01.36 
F4V17Urea FOB MidEast Swa {Oct 17}215.3214.0214.00-1.30.58 
F4X17Urea FOB MidEast Swa {Nov 17}211.3210.8210.80-0.50.24 
F4Z17Urea FOB MidEast Swa {Dec 17}210.0210.0210.000.00.00 
F5.CUrea FOB NOLA Swap Continuation198.3195.0198.3452.51.28 
F5F18Urea FOB NOLA Swap {Jan 18}196.3196.0196.300.30.13 
F5F19Urea FOB NOLA Swap {Jan 19}170.0170.0170.000.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}198.0196.5198.001.50.76 
F5G19Urea FOB NOLA Swap {Feb 19}170.0170.0170.000.00.00 
F5H18Urea FOB NOLA Swap {Mar 18}198.0196.5198.001.50.76 
F5H19Urea FOB NOLA Swap {Mar 19}170.0170.0170.000.00.00 
F5J18Urea FOB NOLA Swap {Apr 18}195.5192.0195.503.51.82 
F5J19Urea FOB NOLA Swap {Apr 19}170.0170.0170.000.00.00 
F5K18Urea FOB NOLA Swap {May 18}195.0192.0195.003.01.56 
F5K19Urea FOB NOLA Swap {May 19}170.0170.0170.000.00.00 
F5M18Urea FOB NOLA Swap {Jun 18}192.5190.0192.502.51.32 
F5N17Urea FOB NOLA Swap {Jul 17}171.5169.5171.502.01.18 
F5N18Urea FOB NOLA Swap {Jul 18}220.0210.0210.00-10.04.55 
F5Q17Urea FOB NOLA Swap {Aug 17}195.5195.5195.500.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}220.0210.0210.00-10.04.55 
F5U17Urea FOB NOLA Swap {Sep 17}198.3195.0198.3453.31.67 
F5U18Urea FOB NOLA Swap {Sep 18}220.0210.0210.00-10.04.55 
F5V17Urea FOB NOLA Swap {Oct 17}195.8195.5195.50-0.30.13 
F5V18Urea FOB NOLA Swap {Oct 18}180.0180.0180.000.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}195.5195.3195.30-0.30.13 
F5X18Urea FOB NOLA Swap {Nov 18}180.0180.0180.000.00.00 
F5Z17Urea FOB NOLA Swap {Dec 17}195.3194.8195.300.50.26 
F5Z18Urea FOB NOLA Swap {Dec 18}180.0180.0180.000.00.00 
F7.CUAN FOB NOLA Swap Continuation126.5126.5126.50-9.06.64 
F7F18UAN FOB NOLA Swap {Jan 18}137.3137.3137.300.00.00 
F7G18UAN FOB NOLA Swap {Feb 18}137.8137.8137.800.00.00 
F7H18UAN FOB NOLA Swap {Mar 18}137.8137.8137.800.00.00 
F7N17UAN FOB NOLA Swap {Jul 17}127.0126.0126.00-1.00.79 
F7Q17UAN FOB NOLA Swap {Aug 17}124.3124.3124.300.00.00 
F7U17UAN FOB NOLA Swap {Sep 17}126.5126.5126.500.00.00 
F7V17UAN FOB NOLA Swap {Oct 17}135.5135.5135.500.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}135.5135.5135.500.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}135.5135.5135.500.00.00 
F8.CDAP FOB NOLA Swap Continuation315.8314.8315.801.00.32 
F8F18DAP FOB NOLA Swap {Jan 18}304.0304.0304.000.00.00 
F8N17DAP FOB NOLA Swap {Jul 17}312.8312.8312.800.00.00 
F8Q17DAP FOB NOLA Swap {Aug 17}319.8319.8319.800.00.00 
F8U17DAP FOB NOLA Swap {Sep 17}315.8314.8315.801.00.32 
F8V17DAP FOB NOLA Swap {Oct 17}307.8307.5307.50-0.30.08 
F8X17DAP FOB NOLA Swap {Nov 17}305.3304.5304.50-0.80.25 
F8Z17DAP FOB NOLA Swap {Dec 17}304.0304.0304.000.00.00 
F9.CUrea FOB Yuzhny Swap Continuation198.0197.5197.50-0.50.25 
F9F18Urea FOB Yuzhny Swap {Jan 18}197.5197.5197.500.00.00 
F9N17Urea FOB Yuzhny Swap {Jul 17}183.5183.3183.500.30.14 
F9Q17Urea FOB Yuzhny Swap {Aug 17}194.0193.5193.50-0.50.26 
F9U17Urea FOB Yuzhny Swap {Sep 17}198.0197.5197.50-0.50.25 
F9V17Urea FOB Yuzhny Swap {Oct 17}197.0196.5196.50-0.50.25 
F9X17Urea FOB Yuzhny Swap {Nov 17}194.5194.0194.00-0.50.26 
F9Z17Urea FOB Yuzhny Swap {Dec 17}194.0193.0193.00-1.00.52 
FD.CDAP FOB Tampa Swap Continuation337.5337.5337.500.00.00 
FDF18DAP FOB Tampa Swap {Jan 18}335.0335.0335.000.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}344.5344.5344.500.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}338.3338.3338.300.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}337.5337.5337.500.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}335.0335.0335.000.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}330.0330.0330.000.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}327.5327.5327.500.00.00 
FF30-Day Fed Funds(Pit98.8598.8598.857,9480.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.7698.7598.7634,604-0.080.08 
FFF1830-Day Fed Funds(Pit {Jan 18}98.7698.7598.7634,6040.010.01 
FFF1930-Day Fed Funds(Pit {Jan 19}98.5498.5398.542,3550.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}98.3998.3898.3900.010.01 
FFG1830-Day Fed Funds(Pit {Feb 18}98.7598.7498.756,8280.010.01 
FFG1930-Day Fed Funds(Pit {Feb 19}98.5498.5398.544920.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}98.3898.3798.3800.010.01 
FFH1830-Day Fed Funds(Pit {Mar 18}98.7398.7398.734,7360.010.01 
FFH1930-Day Fed Funds(Pit {Mar 19}98.5498.5398.541740.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}98.3798.3698.3700.010.01 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.7098.7098.707,3830.010.01 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.5298.5198.526170.010.01 
FFJ2030-Day Fed Funds(Pit {Apr 20}98.3598.3498.3500.010.01 
FFK1830-Day Fed Funds(Pit {May 18}98.7098.6998.702,6820.010.01 
FFK1930-Day Fed Funds(Pit {May 19}98.5198.5098.51240.010.01 
FFK2030-Day Fed Funds(Pit {May 20}98.3698.3598.3600.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.6798.6698.672,0980.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}98.5098.4998.5000.010.01 
FFM2030-Day Fed Funds(Pit {Jun 20}98.3498.3398.3400.010.01 
FFN1730-Day Fed Funds(Pit {Jul 17}98.8598.8598.852,5290.000.00 
FFN1830-Day Fed Funds(Pit {Jul 18}98.6598.6498.652,5140.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}98.4898.4798.4800.010.01 
FFN2030-Day Fed Funds(Pit {Jul 20}98.3398.3298.3300.010.01 
FFQ1730-Day Fed Funds(Pit {Aug 17}98.8598.8598.853100.000.00 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.6498.6498.648210.010.01 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.4898.4798.4800.010.01 
FFU1730-Day Fed Funds(Pit {Sep 17}98.8598.8598.857,9480.000.00 
FFU1830-Day Fed Funds(Pit {Sep 18}98.6598.6498.658330.010.01 
FFU1930-Day Fed Funds(Pit {Sep 19}98.4798.4698.4700.010.01 
FFV1730-Day Fed Funds(Pit {Oct 17}98.8598.8598.854,7560.000.00 
FFV1830-Day Fed Funds(Pit {Oct 18}98.6098.5998.607400.010.01 
FFV1930-Day Fed Funds(Pit {Oct 19}98.4598.4498.4500.010.01 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8398.8398.8322,2730.000.00 
FFX1830-Day Fed Funds(Pit {Nov 18}98.5998.5998.591520.010.01 
FFX1930-Day Fed Funds(Pit {Nov 19}98.4498.4398.4400.010.01 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.7998.7998.799,5440.000.00 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.5798.5698.573430.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.4298.4198.4200.010.01 
FV.C5-Year T-Note (Pit) Continuation118.5118.5118.5673,0190.10.07 
FVH185-Year T-Note (Pit) {Mar 18}118.0117.9118.000.10.09 
FVU175-Year T-Note (Pit) {Sep 17}118.5118.5118.5673,0190.10.07 
FVZ175-Year T-Note (Pit) {Dec 17}118.3118.1118.351,5780.10.09 
FZ.CEthanol Forward Continuation1.5101.4901.4900-0.0201.32 
FZF18Ethanol Forward {Jan 18}1.4231.4051.4050-0.0181.26 
FZF19Ethanol Forward {Jan 19}1.4791.4611.4610-0.0181.22 
FZF20Ethanol Forward {Jan 20}1.4791.4611.4610-0.0181.22 
FZG18Ethanol Forward {Feb 18}1.4401.4221.4220-0.0181.25 
FZG19Ethanol Forward {Feb 19}1.4791.4611.4610-0.0181.22 
FZG20Ethanol Forward {Feb 20}1.4791.4611.4610-0.0181.22 
FZH18Ethanol Forward {Mar 18}1.4891.4711.4710-0.0181.21 
FZH19Ethanol Forward {Mar 19}1.4791.4611.4610-0.0181.22 
FZH20Ethanol Forward {Mar 20}1.4791.4611.4610-0.0181.22 
FZJ18Ethanol Forward {Apr 18}1.4891.4711.4710-0.0181.21 
FZJ19Ethanol Forward {Apr 19}1.4791.4611.4610-0.0181.22 
FZJ20Ethanol Forward {Apr 20}1.4791.4611.4610-0.0181.22 
FZK18Ethanol Forward {May 18}1.4791.4611.4610-0.0181.22 
FZK19Ethanol Forward {May 19}1.4791.4611.4610-0.0181.22 
FZK20Ethanol Forward {May 20}1.4791.4611.4610-0.0181.22 
FZM18Ethanol Forward {Jun 18}1.4791.4611.4610-0.0181.22 
FZM19Ethanol Forward {Jun 19}1.4791.4611.4610-0.0181.22 
FZM20Ethanol Forward {Jun 20}1.4791.4611.4610-0.0181.22 
FZN17Ethanol Forward {Jul 17}1.5311.5301.53100.0010.05 
FZN18Ethanol Forward {Jul 18}1.4791.4611.4610-0.0181.22 
FZN19Ethanol Forward {Jul 19}1.4791.4611.4610-0.0181.22 
FZN20Ethanol Forward {Jul 20}1.4791.4611.4610-0.0181.22 
FZQ17Ethanol Forward {Aug 17}1.5491.5391.5390-0.0100.65 
FZQ18Ethanol Forward {Aug 18}1.4791.4611.4610-0.0181.22 
FZQ19Ethanol Forward {Aug 19}1.4791.4611.4610-0.0181.22 
FZU17Ethanol Forward {Sep 17}1.5081.4891.4890-0.0191.26 
FZU18Ethanol Forward {Sep 18}1.4791.4611.4610-0.0181.22 
FZU19Ethanol Forward {Sep 19}1.4791.4611.4610-0.0181.22 
FZV17Ethanol Forward {Oct 17}1.4791.4601.4600-0.0191.28 
FZV18Ethanol Forward {Oct 18}1.4791.4611.4610-0.0181.22 
FZV19Ethanol Forward {Oct 19}1.4791.4611.4610-0.0181.22 
FZX17Ethanol Forward {Nov 17}1.4481.4291.4290-0.0191.31 
FZX18Ethanol Forward {Nov 18}1.4791.4611.4610-0.0181.22 
FZX19Ethanol Forward {Nov 19}1.4791.4611.4610-0.0181.22 
FZZ17Ethanol Forward {Dec 17}1.4231.4041.4040-0.0191.34 
FZZ18Ethanol Forward {Dec 18}1.4791.4611.4610-0.0181.22 
FZZ19Ethanol Forward {Dec 19}1.4791.4611.4610-0.0181.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08