Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation207.5205.0205.00-2.51.20 
F0H17Urea FOB Egypt Swap {Mar 17}242.8242.8242.800.00.00 
F0J17Urea FOB Egypt Swap {Apr 17}215.5212.8212.80-2.81.28 
F0K17Urea FOB Egypt Swap {May 17}207.5205.0205.00-2.51.20 
F0M17Urea FOB Egypt Swap {Jun 17}205.0203.8203.80-1.30.61 
F0N17Urea FOB Egypt Swap {Jul 17}202.5200.0200.00-2.51.23 
F0Q17Urea FOB Egypt Swap {Aug 17}201.5200.0200.00-1.50.74 
F0U17Urea FOB Egypt Swap {Sep 17}207.5207.5207.500.00.00 
F0V17Urea FOB Egypt Swap {Oct 17}242.5242.5242.500.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}242.5242.5242.500.00.00 
F0Z17Urea FOB Egypt Swap {Dec 17}242.5242.5242.500.00.00 
F5.CUrea FOB NOLA Swap Continuation183.5180.0180.0300.00.00 
F5F18Urea FOB NOLA Swap {Jan 18}185.0185.0185.000.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}185.0185.0185.000.00.00 
F5H17Urea FOB NOLA Swap {Mar 17}202.5202.5202.500.00.00 
F5H18Urea FOB NOLA Swap {Mar 18}185.0185.0185.000.00.00 
F5J17Urea FOB NOLA Swap {Apr 17}190.0186.8186.80-3.31.71 
F5J18Urea FOB NOLA Swap {Apr 18}185.0185.0185.000.00.00 
F5K17Urea FOB NOLA Swap {May 17}186.5182.3182.30-4.32.28 
F5K18Urea FOB NOLA Swap {May 18}185.0185.0185.000.00.00 
F5M17Urea FOB NOLA Swap {Jun 17}183.5180.0180.030-3.51.91 
F5M18Urea FOB NOLA Swap {Jun 18}232.5232.5232.500.00.00 
F5N17Urea FOB NOLA Swap {Jul 17}181.5178.5178.50-3.01.65 
F5N18Urea FOB NOLA Swap {Jul 18}232.5232.5232.500.00.00 
F5Q17Urea FOB NOLA Swap {Aug 17}180.0177.0177.00-3.01.67 
F5Q18Urea FOB NOLA Swap {Aug 18}232.5232.5232.500.00.00 
F5U17Urea FOB NOLA Swap {Sep 17}180.0180.0180.0150.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}232.5232.5232.500.00.00 
F5V17Urea FOB NOLA Swap {Oct 17}184.5180.0180.00-4.52.44 
F5X17Urea FOB NOLA Swap {Nov 17}184.5180.0180.00-4.52.44 
F5Z17Urea FOB NOLA Swap {Dec 17}184.5180.0180.00-4.52.44 
F7.CUAN FOB NOLA Swap Continuation159.3159.3159.300.00.00 
F7H17UAN FOB NOLA Swap {Mar 17}177.5177.5177.500.00.00 
F7J17UAN FOB NOLA Swap {Apr 17}169.3168.8169.300.50.30 
F7K17UAN FOB NOLA Swap {May 17}159.3159.3159.300.00.00 
F7M17UAN FOB NOLA Swap {Jun 17}156.0156.0156.000.00.00 
F7N17UAN FOB NOLA Swap {Jul 17}151.8151.8151.800.00.00 
F7Q17UAN FOB NOLA Swap {Aug 17}150.0150.0150.000.00.00 
F7U17UAN FOB NOLA Swap {Sep 17}147.5147.5147.500.00.00 
F7V17UAN FOB NOLA Swap {Oct 17}140.0140.0140.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}140.0140.0140.000.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}140.0140.0140.000.00.00 
F8.CDAP FOB NOLA Swap Continuation308.0307.8308.0300.30.08 
F8H17DAP FOB NOLA Swap {Mar 17}319.3319.3319.300.00.00 
F8J17DAP FOB NOLA Swap {Apr 17}308.8308.0308.800.80.24 
F8K17DAP FOB NOLA Swap {May 17}308.0307.8308.0300.30.08 
F8M17DAP FOB NOLA Swap {Jun 17}299.5299.5299.500.00.00 
F8N17DAP FOB NOLA Swap {Jul 17}297.5297.5297.500.00.00 
F8Q17DAP FOB NOLA Swap {Aug 17}297.5297.5297.500.00.00 
F8U17DAP FOB NOLA Swap {Sep 17}298.5298.5298.500.00.00 
F8V17DAP FOB NOLA Swap {Oct 17}304.0304.0304.000.00.00 
F8X17DAP FOB NOLA Swap {Nov 17}304.0304.0304.000.00.00 
F8Z17DAP FOB NOLA Swap {Dec 17}304.0304.0304.000.00.00 
F9.CUrea FOB Yuzhny Swap Continuation202.0201.3201.30-0.80.37 
F9H17Urea FOB Yuzhny Swap {Mar 17}235.0235.0235.000.00.00 
F9J17Urea FOB Yuzhny Swap {Apr 17}213.8208.8208.80-5.02.34 
F9K17Urea FOB Yuzhny Swap {May 17}202.0201.3201.30-0.80.37 
F9M17Urea FOB Yuzhny Swap {Jun 17}200.0200.0200.000.00.00 
F9N17Urea FOB Yuzhny Swap {Jul 17}195.0195.0195.000.00.00 
F9Q17Urea FOB Yuzhny Swap {Aug 17}195.0195.0195.000.00.00 
F9U17Urea FOB Yuzhny Swap {Sep 17}197.0197.0197.000.00.00 
FD.CDAP FOB Tampa Swap Continuation364.0364.0364.000.00.00 
FDH17DAP FOB Tampa Swap {Mar 17}370.0370.0370.000.00.00 
FDJ17DAP FOB Tampa Swap {Apr 17}370.0367.0367.00-3.00.81 
FDK17DAP FOB Tampa Swap {May 17}364.0364.0364.000.00.00 
FDM17DAP FOB Tampa Swap {Jun 17}360.0360.0360.000.00.00 
FDN17DAP FOB Tampa Swap {Jul 17}352.5352.5352.500.00.00 
FDQ17DAP FOB Tampa Swap {Aug 17}352.5352.5352.500.00.00 
FDU17DAP FOB Tampa Swap {Sep 17}352.5352.5352.500.00.00 
FDV17DAP FOB Tampa Swap {Oct 17}332.5332.5332.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}332.5332.5332.500.00.00 
FDZ17DAP FOB Tampa Swap {Dec 17}332.5332.5332.500.00.00 
FF30-Day Fed Funds(Pit99.1099.1099.109,4320.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.9898.9698.9841,3040.020.02 
FFF1830-Day Fed Funds(Pit {Jan 18}98.8198.7998.8141,0720.020.02 
FFF1930-Day Fed Funds(Pit {Jan 19}98.4898.4698.48790.030.03 
FFF2030-Day Fed Funds(Pit {Jan 20}98.2498.2298.2400.020.02 
FFG1830-Day Fed Funds(Pit {Feb 18}98.8098.7898.8012,0070.020.02 
FFG1930-Day Fed Funds(Pit {Feb 19}98.4898.4598.481270.030.03 
FFG2030-Day Fed Funds(Pit {Feb 20}98.2598.2398.2500.020.02 
FFH1730-Day Fed Funds(Pit {Mar 17}99.2299.2299.222210.000.00 
FFH1830-Day Fed Funds(Pit {Mar 18}98.7898.7698.781,5230.020.02 
FFH1930-Day Fed Funds(Pit {Mar 19}98.4598.4398.4500.020.02 
FFH2030-Day Fed Funds(Pit {Mar 20}98.2298.2098.2200.020.02 
FFJ1730-Day Fed Funds(Pit {Apr 17}99.1199.1199.119140.000.00 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.7498.7298.741,6610.020.02 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.4498.4198.4400.030.03 
FFK1730-Day Fed Funds(Pit {May 17}99.1099.1099.109,4320.000.00 
FFK1830-Day Fed Funds(Pit {May 18}98.7398.7198.732,4390.020.02 
FFK1930-Day Fed Funds(Pit {May 19}98.4298.4098.4200.030.03 
FFM1730-Day Fed Funds(Pit {Jun 17}99.0499.0399.0411,4700.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.7098.6898.708030.020.02 
FFM1930-Day Fed Funds(Pit {Jun 19}98.3998.3798.3900.020.02 
FFN1730-Day Fed Funds(Pit {Jul 17}98.9898.9698.9841,3040.020.02 
FFN1830-Day Fed Funds(Pit {Jul 18}98.6698.6498.669250.020.02 
FFN1930-Day Fed Funds(Pit {Jul 19}98.3798.3698.3700.020.02 
FFQ1730-Day Fed Funds(Pit {Aug 17}98.9698.9598.9623,5480.020.02 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.6498.6298.642840.020.02 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.3698.3498.3600.020.02 
FFU1730-Day Fed Funds(Pit {Sep 17}98.9398.9298.9310,6480.020.02 
FFU1830-Day Fed Funds(Pit {Sep 18}98.6198.5998.613730.020.02 
FFU1930-Day Fed Funds(Pit {Sep 19}98.3498.3298.3400.030.03 
FFV1730-Day Fed Funds(Pit {Oct 17}98.8798.8698.8732,2700.020.02 
FFV1830-Day Fed Funds(Pit {Oct 18}98.5798.5698.571770.020.02 
FFV1930-Day Fed Funds(Pit {Oct 19}98.3198.2998.3100.020.02 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8798.8598.8711,0520.020.02 
FFX1830-Day Fed Funds(Pit {Nov 18}98.5698.5498.56120.020.02 
FFX1930-Day Fed Funds(Pit {Nov 19}98.3198.2998.3100.020.02 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.8498.8298.845,8710.020.02 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.5398.5098.5320.030.03 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.2898.2698.2800.020.02 
FV.C5-Year T-Note (Pit) Continuation118.7118.6118.7725,5290.10.06 
FVH175-Year T-Note (Pit) {Mar 17}118.1118.0118.17,4510.10.11 
FVM175-Year T-Note (Pit) {Jun 17}118.7118.6118.7725,5290.10.06 
FVU175-Year T-Note (Pit) {Sep 17}118.1118.0118.14690.10.07 
FVZ175-Year T-Note (Pit) {Dec 17}118.1118.0118.100.10.07 
FZ.CEthanol Forward Continuation1.6001.6001.60000.0000.00 
FZF18Ethanol Forward {Jan 18}1.4901.4851.49000.0050.34 
FZF19Ethanol Forward {Jan 19}1.4851.4801.48500.0050.34 
FZF20Ethanol Forward {Jan 20}1.4851.4801.48500.0050.34 
FZG18Ethanol Forward {Feb 18}1.4901.4851.49000.0050.34 
FZG19Ethanol Forward {Feb 19}1.4851.4801.48500.0050.34 
FZG20Ethanol Forward {Feb 20}1.4851.4801.48500.0050.34 
FZH17Ethanol Forward {Mar 17}1.5341.5331.53400.0010.08 
FZH18Ethanol Forward {Mar 18}1.4951.4901.49500.0050.34 
FZH19Ethanol Forward {Mar 19}1.4851.4801.48500.0050.34 
FZH20Ethanol Forward {Mar 20}1.4851.4801.48500.0050.34 
FZJ17Ethanol Forward {Apr 17}1.6361.6351.63600.0010.08 
FZJ18Ethanol Forward {Apr 18}1.4951.4901.49500.0050.34 
FZJ19Ethanol Forward {Apr 19}1.4851.4801.48500.0050.34 
FZK17Ethanol Forward {May 17}1.6031.6001.60300.0030.19 
FZK18Ethanol Forward {May 18}1.4851.4801.48500.0050.34 
FZK19Ethanol Forward {May 19}1.4851.4801.48500.0050.34 
FZM17Ethanol Forward {Jun 17}1.5791.5761.57900.0030.19 
FZM18Ethanol Forward {Jun 18}1.4851.4801.48500.0050.34 
FZM19Ethanol Forward {Jun 19}1.4851.4801.48500.0050.34 
FZN17Ethanol Forward {Jul 17}1.5631.5601.56300.0030.19 
FZN18Ethanol Forward {Jul 18}1.4851.4801.48500.0050.34 
FZN19Ethanol Forward {Jul 19}1.4851.4801.48500.0050.34 
FZQ17Ethanol Forward {Aug 17}1.5431.5401.54300.0030.19 
FZQ18Ethanol Forward {Aug 18}1.4851.4801.48500.0050.34 
FZQ19Ethanol Forward {Aug 19}1.4851.4801.48500.0050.34 
FZU17Ethanol Forward {Sep 17}1.5301.5251.53000.0050.33 
FZU18Ethanol Forward {Sep 18}1.4851.4801.48500.0050.34 
FZU19Ethanol Forward {Sep 19}1.4851.4801.48500.0050.34 
FZV17Ethanol Forward {Oct 17}1.5101.5051.51000.0050.33 
FZV18Ethanol Forward {Oct 18}1.4851.4801.48500.0050.34 
FZV19Ethanol Forward {Oct 19}1.4851.4801.48500.0050.34 
FZX17Ethanol Forward {Nov 17}1.4901.4851.49000.0050.34 
FZX18Ethanol Forward {Nov 18}1.4851.4801.48500.0050.34 
FZX19Ethanol Forward {Nov 19}1.4851.4801.48500.0050.34 
FZZ17Ethanol Forward {Dec 17}1.4901.4851.49000.0050.34 
FZZ18Ethanol Forward {Dec 18}1.4851.4801.48500.0050.34 
FZZ19Ethanol Forward {Dec 19}1.4851.4801.48500.0050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06