Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation242.5242.5242.500.00.00 
F0F18Urea FOB Egypt Swap {Jan 18}242.5242.5242.500.00.00 
F0G18Urea FOB Egypt Swap {Feb 18}240.0240.0240.000.00.00 
F0H18Urea FOB Egypt Swap {Mar 18}235.0235.0235.000.00.00 
F0J18Urea FOB Egypt Swap {Apr 18}235.0235.0235.000.00.00 
F0K18Urea FOB Egypt Swap {May 18}245.0245.0245.000.00.00 
F0X17Urea FOB Egypt Swap {Nov 17}280.0270.3270.30-9.83.48 
F0Z17Urea FOB Egypt Swap {Dec 17}237.5236.5236.50-1.00.42 
F3Australian Wheat FOB228.0228.0228.000.00.00 
F3.CAustralian Wheat FOB Continuation228.8228.0228.0100-0.80.33 
F3F18Australian Wheat FOB {Jan 18}228.0228.0228.000.00.00 
F3G18Australian Wheat FOB {Feb 18}228.5228.3228.30-0.30.11 
F3H18Australian Wheat FOB {Mar 18}228.8228.5228.50-0.30.11 
F3J18Australian Wheat FOB {Apr 18}228.8228.0228.0100-0.80.33 
F3K18Australian Wheat FOB {May 18}229.8229.5229.50-0.30.11 
F3M18Australian Wheat FOB {Jun 18}230.0229.8229.80-0.30.11 
F3N18Australian Wheat FOB {Jul 18}230.3229.8229.80-0.50.22 
F3Q18Australian Wheat FOB {Aug 18}231.3230.0230.00-1.30.54 
F3U18Australian Wheat FOB {Sep 18}231.5230.8230.80-0.80.32 
F3V18Australian Wheat FOB {Oct 18}231.8231.3231.30-0.50.22 
F3X17Australian Wheat FOB {Nov 17}226.8226.0226.800.80.33 
F3X18Australian Wheat FOB {Nov 18}231.8231.3231.30-0.50.22 
F3Z17Australian Wheat FOB {Dec 17}228.3228.0228.00-0.30.11 
F4Urea FOB MidEast Swa230.5229.5229.50-1.00.43 
F4.CUrea FOB MidEast Swa Continuation230.5229.5229.50-1.00.43 
F4F18Urea FOB MidEast Swa {Jan 18}230.5229.5229.50-1.00.43 
F4G18Urea FOB MidEast Swa {Feb 18}229.5229.5229.500.00.00 
F4H18Urea FOB MidEast Swa {Mar 18}229.0229.0229.000.00.00 
F4J18Urea FOB MidEast Swa {Apr 18}230.0230.0230.000.00.00 
F4K18Urea FOB MidEast Swa {May 18}235.0235.0235.000.00.00 
F4M18Urea FOB MidEast Swa {Jun 18}194.0194.0194.000.00.00 
F4X17Urea FOB MidEast Swa {Nov 17}264.8257.5257.50-7.32.74 
F4Z17Urea FOB MidEast Swa {Dec 17}233.5233.5233.500.00.00 
F5.CUrea FOB NOLA Swap Continuation229.0228.5228.5120-0.50.22 
F5F18Urea FOB NOLA Swap {Jan 18}234.5233.0234.5151.50.64 
F5F19Urea FOB NOLA Swap {Jan 19}170.0170.0170.000.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}235.0232.0235.0303.01.29 
F5G19Urea FOB NOLA Swap {Feb 19}170.0170.0170.000.00.00 
F5H18Urea FOB NOLA Swap {Mar 18}235.0234.5235.0150.50.21 
F5H19Urea FOB NOLA Swap {Mar 19}170.0170.0170.000.00.00 
F5J18Urea FOB NOLA Swap {Apr 18}232.5232.5232.500.00.00 
F5J19Urea FOB NOLA Swap {Apr 19}170.0170.0170.000.00.00 
F5K18Urea FOB NOLA Swap {May 18}230.0225.0230.005.02.22 
F5K19Urea FOB NOLA Swap {May 19}170.0170.0170.000.00.00 
F5M18Urea FOB NOLA Swap {Jun 18}217.5213.0217.5154.52.11 
F5M19Urea FOB NOLA Swap {Jun 19}170.0170.0170.000.00.00 
F5N18Urea FOB NOLA Swap {Jul 18}215.0215.0215.0150.00.00 
F5Q18Urea FOB NOLA Swap {Aug 18}175.0175.0175.000.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}175.0175.0175.000.00.00 
F5V18Urea FOB NOLA Swap {Oct 18}180.0180.0180.000.00.00 
F5X17Urea FOB NOLA Swap {Nov 17}229.0228.3228.30-0.80.33 
F5X18Urea FOB NOLA Swap {Nov 18}180.0180.0180.000.00.00 
F5Z17Urea FOB NOLA Swap {Dec 17}229.0228.5228.5120-0.50.22 
F5Z18Urea FOB NOLA Swap {Dec 18}180.0180.0180.000.00.00 
F7.CUAN FOB NOLA Swap Continuation163.5163.5163.500.00.00 
F7F18UAN FOB NOLA Swap {Jan 18}163.5163.5163.500.00.00 
F7G18UAN FOB NOLA Swap {Feb 18}165.5165.0165.500.50.30 
F7H18UAN FOB NOLA Swap {Mar 18}166.0165.0166.001.00.61 
F7J18UAN FOB NOLA Swap {Apr 18}166.5166.5166.500.00.00 
F7K18UAN FOB NOLA Swap {May 18}164.0164.0164.000.00.00 
F7X17UAN FOB NOLA Swap {Nov 17}157.5157.5157.500.00.00 
F7Z17UAN FOB NOLA Swap {Dec 17}160.0160.0160.000.00.00 
F8.CDAP FOB NOLA Swap Continuation354.0353.5353.50-0.50.14 
F8F18DAP FOB NOLA Swap {Jan 18}354.0353.5353.50-0.50.14 
F8G18DAP FOB NOLA Swap {Feb 18}354.0354.0354.000.00.00 
F8H18DAP FOB NOLA Swap {Mar 18}354.0353.5353.50-0.50.14 
F8J18DAP FOB NOLA Swap {Apr 18}354.0354.0354.000.00.00 
F8K18DAP FOB NOLA Swap {May 18}350.0350.0350.000.00.00 
F8X17DAP FOB NOLA Swap {Nov 17}346.0344.5346.001.50.44 
F8Z17DAP FOB NOLA Swap {Dec 17}351.5350.0351.501.50.43 
F9.CUrea FOB Yuzhny Swap Continuation235.0220.0220.00-15.06.38 
F9F18Urea FOB Yuzhny Swap {Jan 18}235.0220.0220.00-15.06.38 
F9G18Urea FOB Yuzhny Swap {Feb 18}237.5222.5222.50-15.06.32 
F9H18Urea FOB Yuzhny Swap {Mar 18}240.0225.0225.00-15.06.25 
F9J18Urea FOB Yuzhny Swap {Apr 18}245.0230.0230.00-15.06.12 
F9K18Urea FOB Yuzhny Swap {May 18}245.0245.0245.000.00.00 
F9X17Urea FOB Yuzhny Swap {Nov 17}248.8247.5248.801.30.51 
F9Z17Urea FOB Yuzhny Swap {Dec 17}235.0218.5218.50-16.57.02 
FD.CDAP FOB Tampa Swap Continuation362.5362.5362.500.00.00 
FDF18DAP FOB Tampa Swap {Jan 18}362.5362.5362.500.00.00 
FDG18DAP FOB Tampa Swap {Feb 18}362.5362.5362.500.00.00 
FDH18DAP FOB Tampa Swap {Mar 18}362.5362.5362.500.00.00 
FDJ18DAP FOB Tampa Swap {Apr 18}362.5362.5362.500.00.00 
FDK18DAP FOB Tampa Swap {May 18}362.5362.5362.500.00.00 
FDX17DAP FOB Tampa Swap {Nov 17}368.8366.0368.802.80.75 
FDZ17DAP FOB Tampa Swap {Dec 17}385.0370.0385.0015.04.05 
FF30-Day Fed Funds(Pit98.6198.6198.6130,4310.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.6098.6098.6038,7500.000.00 
FFF1830-Day Fed Funds(Pit {Jan 18}98.6198.6198.6130,4310.000.00 
FFF1930-Day Fed Funds(Pit {Jan 19}98.1598.1598.1512,0040.000.00 
FFF2030-Day Fed Funds(Pit {Jan 20}98.0098.0098.00420.000.00 
FFG1830-Day Fed Funds(Pit {Feb 18}98.6098.6098.6038,7500.000.00 
FFG1930-Day Fed Funds(Pit {Feb 19}98.1498.1498.141,917-0.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}98.0098.0098.00100.010.01 
FFH1830-Day Fed Funds(Pit {Mar 18}98.5598.5598.555,0610.000.00 
FFH1930-Day Fed Funds(Pit {Mar 19}98.1398.1398.13185-0.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}98.0097.9998.0000.010.01 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.4598.4598.4519,271-0.010.01 
FFJ1930-Day Fed Funds(Pit {Apr 19}98.1098.1098.104040.000.00 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.9997.9997.9900.010.01 
FFK1830-Day Fed Funds(Pit {May 18}98.4498.4498.449,8520.000.00 
FFK1930-Day Fed Funds(Pit {May 19}98.0998.0998.091240.000.00 
FFK2030-Day Fed Funds(Pit {May 20}98.0097.9998.0000.010.01 
FFM1830-Day Fed Funds(Pit {Jun 18}98.3798.3798.372,4490.000.00 
FFM1930-Day Fed Funds(Pit {Jun 19}98.0898.0898.08830.000.00 
FFM2030-Day Fed Funds(Pit {Jun 20}97.9997.9897.9900.010.01 
FFN1830-Day Fed Funds(Pit {Jul 18}98.3298.3298.328,7610.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}98.0698.0698.06810.000.00 
FFN2030-Day Fed Funds(Pit {Jul 20}97.9997.9897.9900.010.01 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.3098.3098.303,3210.000.00 
FFQ1930-Day Fed Funds(Pit {Aug 19}98.0698.0698.06300.000.00 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.9897.9797.9800.010.01 
FFU1830-Day Fed Funds(Pit {Sep 18}98.3098.3098.301,4900.000.00 
FFU1930-Day Fed Funds(Pit {Sep 19}98.0598.0598.05200.000.00 
FFU2030-Day Fed Funds(Pit {Sep 20}97.9797.9697.9700.010.01 
FFV1830-Day Fed Funds(Pit {Oct 18}98.2298.2298.225,1220.000.00 
FFV1930-Day Fed Funds(Pit {Oct 19}98.0498.0498.04500.000.00 
FFV2030-Day Fed Funds(Pit {Oct 20}97.9797.9697.9700.010.01 
FFX1730-Day Fed Funds(Pit {Nov 17}98.8498.8498.841,9040.000.00 
FFX1830-Day Fed Funds(Pit {Nov 18}98.2198.2198.212,1350.000.00 
FFX1930-Day Fed Funds(Pit {Nov 19}98.0498.0498.04120.000.00 
FFX2030-Day Fed Funds(Pit {Nov 20}97.9797.9697.9700.010.01 
FFZ1730-Day Fed Funds(Pit {Dec 17}98.7198.7198.711,7500.000.00 
FFZ1830-Day Fed Funds(Pit {Dec 18}98.1998.1998.193,433-0.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}98.0398.0298.03110.010.01 
FV.C5-Year T-Note (Pit) Continuation116.4116.3116.4726,3870.00.03 
FVH185-Year T-Note (Pit) {Mar 18}116.4116.3116.4726,3870.00.02 
FVM185-Year T-Note (Pit) {Jun 18}116.3116.3116.300.00.02 
FVZ175-Year T-Note (Pit) {Dec 17}116.6116.6116.619,2020.00.01 
FZ.CEthanol Forward Continuation1.3501.3401.35000.0100.75 
FZF18Ethanol Forward {Jan 18}1.3521.3381.35200.0141.05 
FZF19Ethanol Forward {Jan 19}1.3901.3761.39000.0141.02 
FZF20Ethanol Forward {Jan 20}1.3901.3761.39000.0141.02 
FZG18Ethanol Forward {Feb 18}1.3741.3601.37400.0141.03 
FZG19Ethanol Forward {Feb 19}1.3901.3761.39000.0141.02 
FZG20Ethanol Forward {Feb 20}1.3901.3761.39000.0141.02 
FZH18Ethanol Forward {Mar 18}1.3981.3841.39800.0141.01 
FZH19Ethanol Forward {Mar 19}1.3901.3761.39000.0141.02 
FZH20Ethanol Forward {Mar 20}1.3901.3761.39000.0141.02 
FZJ18Ethanol Forward {Apr 18}1.4101.3961.41000.0141.00 
FZJ19Ethanol Forward {Apr 19}1.3901.3761.39000.0141.02 
FZJ20Ethanol Forward {Apr 20}1.3901.3761.39000.0141.02 
FZK18Ethanol Forward {May 18}1.4171.4031.41700.0141.00 
FZK19Ethanol Forward {May 19}1.3901.3761.39000.0141.02 
FZK20Ethanol Forward {May 20}1.3901.3761.39000.0141.02 
FZM18Ethanol Forward {Jun 18}1.4191.4051.41900.0141.00 
FZM19Ethanol Forward {Jun 19}1.3901.3761.39000.0141.02 
FZM20Ethanol Forward {Jun 20}1.3901.3761.39000.0141.02 
FZN18Ethanol Forward {Jul 18}1.4241.4101.42400.0140.99 
FZN19Ethanol Forward {Jul 19}1.3901.3761.39000.0141.02 
FZN20Ethanol Forward {Jul 20}1.3901.3761.39000.0141.02 
FZQ18Ethanol Forward {Aug 18}1.4301.4161.43000.0140.99 
FZQ19Ethanol Forward {Aug 19}1.3901.3761.39000.0141.02 
FZQ20Ethanol Forward {Aug 20}1.3901.3761.39000.0141.02 
FZU18Ethanol Forward {Sep 18}1.4241.4101.42400.0140.99 
FZU19Ethanol Forward {Sep 19}1.3901.3761.39000.0141.02 
FZU20Ethanol Forward {Sep 20}1.3901.3761.39000.0141.02 
FZV18Ethanol Forward {Oct 18}1.4211.4071.42100.0141.00 
FZV19Ethanol Forward {Oct 19}1.3901.3761.39000.0141.02 
FZV20Ethanol Forward {Oct 20}1.3901.3761.39000.0141.02 
FZX17Ethanol Forward {Nov 17}1.4141.4131.41300.0000.03 
FZX18Ethanol Forward {Nov 18}1.4051.3911.40500.0141.01 
FZX19Ethanol Forward {Nov 19}1.3901.3761.39000.0141.02 
FZX20Ethanol Forward {Nov 20}1.3901.3761.39000.0141.02 
FZZ17Ethanol Forward {Dec 17}1.3331.3221.33300.0110.79 
FZZ18Ethanol Forward {Dec 18}1.3901.3761.39000.0141.02 
FZZ19Ethanol Forward {Dec 19}1.3901.3761.39000.0141.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23