Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F3Australian Wheat FOB256.0256.0256.000.00.00 
F3.CAustralian Wheat FOB Continuation256.0256.0256.000.00.00 
F3F21Australian Wheat FOB {Jan 21}235.0230.5235.004.51.95 
F3G21Australian Wheat FOB {Feb 21}237.0231.8237.005.32.27 
F3H21Australian Wheat FOB {Mar 21}241.3235.0241.306.32.66 
F3J21Australian Wheat FOB {Apr 21}236.0230.0236.006.02.61 
F3K21Australian Wheat FOB {May 21}236.0229.0236.007.03.06 
F3M20Australian Wheat FOB {Jun 20}259.5254.3259.505.32.06 
F3M21Australian Wheat FOB {Jun 21}235.8228.8235.807.03.06 
F3N20Australian Wheat FOB {Jul 20}255.5255.5255.500.00.00 
F3Q20Australian Wheat FOB {Aug 20}256.0256.0256.000.00.00 
F3U20Australian Wheat FOB {Sep 20}257.0257.0257.000.00.00 
F3V20Australian Wheat FOB {Oct 20}246.0238.8246.007.33.04 
F3X20Australian Wheat FOB {Nov 20}232.5229.8232.502.81.20 
F3Z20Australian Wheat FOB {Dec 20}234.8230.5234.804.31.84 
F4Urea FOB MidEast Swa229.5228.5228.550-1.00.44 
F4.CUrea FOB MidEast Swa Continuation229.5228.5228.550-1.00.44 
F4M20Urea FOB MidEast Swa {Jun 20}221.5221.5221.500.00.00 
F4N20Urea FOB MidEast Swa {Jul 20}228.0228.0228.000.00.00 
F4Q20Urea FOB MidEast Swa {Aug 20}229.5228.5228.550-1.00.44 
F7.CUAN FOB NOLA Swap Continuation121.0119.0121.002.01.68 
F7F21UAN FOB NOLA Swap {Jan 21}137.0128.0137.009.07.03 
F7G21UAN FOB NOLA Swap {Feb 21}137.0128.0137.009.07.03 
F7H21UAN FOB NOLA Swap {Mar 21}137.0128.0137.009.07.03 
F7M20UAN FOB NOLA Swap {Jun 20}132.8129.5129.50-3.32.45 
F7N20UAN FOB NOLA Swap {Jul 20}121.0119.0121.002.01.68 
F7Q20UAN FOB NOLA Swap {Aug 20}121.0118.5121.002.52.11 
F7U20UAN FOB NOLA Swap {Sep 20}121.0118.5121.002.52.11 
F9.CMAP CFR Brazil Continuation312.0310.0312.0502.00.65 
F9M20MAP CFR Brazil {Jun 20}316.0315.8316.000.30.08 
F9N20MAP CFR Brazil {Jul 20}316.5316.5316.500.00.00 
F9Q20MAP CFR Brazil {Aug 20}315.0312.5315.002.50.80 
F9U20MAP CFR Brazil {Sep 20}312.0310.0312.0502.00.65 
FF30-Day Fed Funds(Pit99.9399.9399.9313,5800.000.00 
FF.C30-Day Fed Funds(Pit Continuation99.9299.9199.9216,393-0.040.04 
FFF2130-Day Fed Funds(Pit {Jan 21}99.9799.9799.978,0250.000.00 
FFF2230-Day Fed Funds(Pit {Jan 22}100.0100.0100.07450.00.01 
FFF2330-Day Fed Funds(Pit {Jan 23}100.0100.0100.000.00.01 
FFG2130-Day Fed Funds(Pit {Feb 21}99.9899.9899.981,8380.010.01 
FFG2230-Day Fed Funds(Pit {Feb 22}100.0100.0100.0830.00.01 
FFG2330-Day Fed Funds(Pit {Feb 23}100.0100.0100.000.00.01 
FFH2130-Day Fed Funds(Pit {Mar 21}99.9999.9899.992,4720.010.01 
FFH2230-Day Fed Funds(Pit {Mar 22}100.0100.0100.0100.00.01 
FFH2330-Day Fed Funds(Pit {Mar 23}100.0100.0100.000.00.01 
FFJ2130-Day Fed Funds(Pit {Apr 21}99.9999.9899.994,0500.010.01 
FFJ2230-Day Fed Funds(Pit {Apr 22}100.0100.0100.050.00.01 
FFJ2330-Day Fed Funds(Pit {Apr 23}100.0100.0100.000.00.01 
FFK2130-Day Fed Funds(Pit {May 21}100.00100.00100.001,9430.010.01 
FFK2230-Day Fed Funds(Pit {May 22}100.0100.0100.000.00.01 
FFK2330-Day Fed Funds(Pit {May 23}100.0100.0100.000.00.01 
FFM2030-Day Fed Funds(Pit {Jun 20}99.9299.9299.921,8180.000.00 
FFM2130-Day Fed Funds(Pit {Jun 21}100.0100.0100.07,4680.00.01 
FFM2230-Day Fed Funds(Pit {Jun 22}100.0100.0100.000.00.01 
FFM2330-Day Fed Funds(Pit {Jun 23}100.0100.0100.000.00.01 
FFN2030-Day Fed Funds(Pit {Jul 20}99.9299.9199.9216,3930.000.00 
FFN2130-Day Fed Funds(Pit {Jul 21}100.0100.0100.02,9590.00.00 
FFN2230-Day Fed Funds(Pit {Jul 22}100.0100.0100.000.00.01 
FFQ2030-Day Fed Funds(Pit {Aug 20}99.9399.9399.9313,5800.000.00 
FFQ2130-Day Fed Funds(Pit {Aug 21}100.0100.0100.05790.00.00 
FFQ2230-Day Fed Funds(Pit {Aug 22}100.0100.0100.000.00.01 
FFU2030-Day Fed Funds(Pit {Sep 20}99.9499.9399.945,3470.010.01 
FFU2130-Day Fed Funds(Pit {Sep 21}100.0100.0100.0710.00.00 
FFU2230-Day Fed Funds(Pit {Sep 22}100.0100.0100.000.00.01 
FFV2030-Day Fed Funds(Pit {Oct 20}99.9599.9599.954,1040.010.01 
FFV2130-Day Fed Funds(Pit {Oct 21}100.0100.0100.01,2610.00.00 
FFV2230-Day Fed Funds(Pit {Oct 22}100.0100.0100.000.00.01 
FFX2030-Day Fed Funds(Pit {Nov 20}99.9699.9599.964,0440.010.01 
FFX2130-Day Fed Funds(Pit {Nov 21}100.0100.0100.02660.00.00 
FFX2230-Day Fed Funds(Pit {Nov 22}100.0100.0100.000.00.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}99.9699.9699.965,0370.000.00 
FFZ2130-Day Fed Funds(Pit {Dec 21}100.0100.0100.01060.00.00 
FFZ2230-Day Fed Funds(Pit {Dec 22}100.0100.0100.000.00.01 
FV.C5-Year T-Note (Pit) Continuation125.7125.7125.7418,1170.00.03 
FVH215-Year T-Note (Pit) {Mar 21}125.8125.7125.800.10.05 
FVM205-Year T-Note (Pit) {Jun 20}126.0126.0126.04890.00.01 
FVU205-Year T-Note (Pit) {Sep 20}125.7125.7125.7418,1170.00.02 
FVZ205-Year T-Note (Pit) {Dec 20}125.8125.7125.8620.10.05 
FZ.CEthanol Forward Continuation1.3501.3401.35000.0100.75 
FZF21Ethanol Forward {Jan 21}1.3821.3671.38200.0151.10 
FZF22Ethanol Forward {Jan 22}1.3941.3791.39400.0151.09 
FZF23Ethanol Forward {Jan 23}1.3941.3791.39400.0151.09 
FZG21Ethanol Forward {Feb 21}1.3821.3671.38200.0151.10 
FZG22Ethanol Forward {Feb 22}1.3941.3791.39400.0151.09 
FZG23Ethanol Forward {Feb 23}1.3941.3791.39400.0151.09 
FZH21Ethanol Forward {Mar 21}1.4271.4121.42700.0151.06 
FZH22Ethanol Forward {Mar 22}1.3941.3791.39400.0151.09 
FZH23Ethanol Forward {Mar 23}1.3941.3791.39400.0151.09 
FZJ21Ethanol Forward {Apr 21}1.4471.4321.44700.0151.05 
FZJ22Ethanol Forward {Apr 22}1.3941.3791.39400.0151.09 
FZJ23Ethanol Forward {Apr 23}1.3941.3791.39400.0151.09 
FZK21Ethanol Forward {May 21}1.4641.4491.46400.0151.04 
FZK22Ethanol Forward {May 22}1.3941.3791.39400.0151.09 
FZK23Ethanol Forward {May 23}1.3941.3791.39400.0151.09 
FZM20Ethanol Forward {Jun 20}1.2061.2061.20600.0000.00 
FZM21Ethanol Forward {Jun 21}1.4641.4491.46400.0151.04 
FZM22Ethanol Forward {Jun 22}1.3941.3791.39400.0151.09 
FZN20Ethanol Forward {Jul 20}1.3501.3371.35000.0120.92 
FZN21Ethanol Forward {Jul 21}1.4641.4491.46400.0151.04 
FZN22Ethanol Forward {Jul 22}1.3941.3791.39400.0151.09 
FZQ20Ethanol Forward {Aug 20}1.3501.3351.35000.0151.12 
FZQ21Ethanol Forward {Aug 21}1.4641.4491.46400.0151.04 
FZQ22Ethanol Forward {Aug 22}1.3941.3791.39400.0151.09 
FZU20Ethanol Forward {Sep 20}1.3501.3351.35000.0151.12 
FZU21Ethanol Forward {Sep 21}1.4641.4491.46400.0151.04 
FZU22Ethanol Forward {Sep 22}1.3941.3791.39400.0151.09 
FZV20Ethanol Forward {Oct 20}1.3511.3361.35100.0151.12 
FZV21Ethanol Forward {Oct 21}1.4641.4491.46400.0151.04 
FZV22Ethanol Forward {Oct 22}1.3941.3791.39400.0151.09 
FZX20Ethanol Forward {Nov 20}1.3861.3711.38600.0151.09 
FZX21Ethanol Forward {Nov 21}1.4641.4491.46400.0151.04 
FZX22Ethanol Forward {Nov 22}1.3941.3791.39400.0151.09 
FZZ20Ethanol Forward {Dec 20}1.3821.3671.38200.0151.10 
FZZ21Ethanol Forward {Dec 21}1.3941.3791.39400.0151.09 
FZZ22Ethanol Forward {Dec 22}1.3941.3791.39400.0151.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83