Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
F0.CUrea FOB Egypt Swap Continuation273.5272.0273.51501.50.55 
F0F18Urea FOB Egypt Swap {Jan 18}262.0262.0262.000.00.00 
F0G18Urea FOB Egypt Swap {Feb 18}265.0264.5265.000.50.19 
F0H18Urea FOB Egypt Swap {Mar 18}273.5272.0273.51501.50.55 
F0J18Urea FOB Egypt Swap {Apr 18}267.5266.5267.501.00.38 
F0K18Urea FOB Egypt Swap {May 18}263.5262.5263.501.00.38 
F0M18Urea FOB Egypt Swap {Jun 18}255.0255.0255.000.00.00 
F0N18Urea FOB Egypt Swap {Jul 18}255.0255.0255.000.00.00 
F3Australian Wheat FOB240.0239.8239.80-0.30.10 
F3.CAustralian Wheat FOB Continuation240.0239.8239.80-0.30.10 
F3F18Australian Wheat FOB {Jan 18}231.0230.5231.000.50.22 
F3F19Australian Wheat FOB {Jan 19}241.8241.8241.800.00.00 
F3G18Australian Wheat FOB {Feb 18}237.8237.8237.800.00.00 
F3H18Australian Wheat FOB {Mar 18}240.0239.8239.80-0.30.10 
F3J18Australian Wheat FOB {Apr 18}240.5240.3240.30-0.30.10 
F3K18Australian Wheat FOB {May 18}241.0240.8240.80-0.30.10 
F3M18Australian Wheat FOB {Jun 18}241.3241.0241.00-0.30.10 
F3N18Australian Wheat FOB {Jul 18}241.5241.3241.30-0.30.10 
F3Q18Australian Wheat FOB {Aug 18}241.8241.5241.50-0.30.10 
F3U18Australian Wheat FOB {Sep 18}241.8241.8241.800.00.00 
F3V18Australian Wheat FOB {Oct 18}242.0241.8241.80-0.30.10 
F3X18Australian Wheat FOB {Nov 18}242.3242.0242.00-0.30.10 
F3Z18Australian Wheat FOB {Dec 18}242.5242.3242.30-0.30.10 
F4Urea FOB MidEast Swa266.5265.5266.51501.00.38 
F4.CUrea FOB MidEast Swa Continuation266.5265.5266.51501.00.38 
F4F18Urea FOB MidEast Swa {Jan 18}251.0251.0251.000.00.00 
F4G18Urea FOB MidEast Swa {Feb 18}261.5260.5261.501.00.38 
F4H18Urea FOB MidEast Swa {Mar 18}266.5265.5266.51501.00.38 
F4J18Urea FOB MidEast Swa {Apr 18}263.5261.0263.5502.50.96 
F4K18Urea FOB MidEast Swa {May 18}252.5248.5248.50-4.01.58 
F4M18Urea FOB MidEast Swa {Jun 18}240.0235.0235.00-5.02.08 
F4N18Urea FOB MidEast Swa {Jul 18}250.0250.0250.000.00.00 
F5.CUrea FOB NOLA Swap Continuation265.0262.5262.5120-2.50.94 
F5F18Urea FOB NOLA Swap {Jan 18}241.5241.5241.500.00.00 
F5F19Urea FOB NOLA Swap {Jan 19}170.0170.0170.000.00.00 
F5G18Urea FOB NOLA Swap {Feb 18}250.5249.0250.501.50.60 
F5G19Urea FOB NOLA Swap {Feb 19}170.0170.0170.000.00.00 
F5H18Urea FOB NOLA Swap {Mar 18}265.0262.5262.5120-2.50.94 
F5H19Urea FOB NOLA Swap {Mar 19}170.0170.0170.000.00.00 
F5J18Urea FOB NOLA Swap {Apr 18}262.5262.0262.015-0.50.19 
F5J19Urea FOB NOLA Swap {Apr 19}170.0170.0170.000.00.00 
F5K18Urea FOB NOLA Swap {May 18}251.0250.5250.530-0.50.20 
F5K19Urea FOB NOLA Swap {May 19}170.0170.0170.000.00.00 
F5M18Urea FOB NOLA Swap {Jun 18}244.5243.5244.5151.00.41 
F5M19Urea FOB NOLA Swap {Jun 19}170.0170.0170.000.00.00 
F5N18Urea FOB NOLA Swap {Jul 18}237.5235.0237.502.51.06 
F5Q18Urea FOB NOLA Swap {Aug 18}235.0235.0235.000.00.00 
F5U18Urea FOB NOLA Swap {Sep 18}240.5230.0230.00-10.54.37 
F5V18Urea FOB NOLA Swap {Oct 18}180.0180.0180.000.00.00 
F5X18Urea FOB NOLA Swap {Nov 18}180.0180.0180.000.00.00 
F5Z18Urea FOB NOLA Swap {Dec 18}180.0180.0180.000.00.00 
F7.CUAN FOB NOLA Swap Continuation187.0186.0186.00-1.00.53 
F7F18UAN FOB NOLA Swap {Jan 18}171.5171.5171.500.00.00 
F7G18UAN FOB NOLA Swap {Feb 18}171.5169.5171.502.01.18 
F7H18UAN FOB NOLA Swap {Mar 18}187.0186.0186.00-1.00.53 
F7J18UAN FOB NOLA Swap {Apr 18}183.5183.5183.500.00.00 
F7K18UAN FOB NOLA Swap {May 18}175.5173.0175.502.51.45 
F7M18UAN FOB NOLA Swap {Jun 18}170.0170.0170.000.00.00 
F7N18UAN FOB NOLA Swap {Jul 18}164.5163.0164.501.50.92 
F8.CDAP FOB NOLA Swap Continuation377.0375.5375.530-1.50.40 
F8F18DAP FOB NOLA Swap {Jan 18}360.5360.5360.500.00.00 
F8G18DAP FOB NOLA Swap {Feb 18}370.8369.3370.801.50.41 
F8H18DAP FOB NOLA Swap {Mar 18}377.0375.5375.530-1.50.40 
F8J18DAP FOB NOLA Swap {Apr 18}372.0371.5372.0300.50.13 
F8K18DAP FOB NOLA Swap {May 18}363.0361.0363.002.00.55 
F8M18DAP FOB NOLA Swap {Jun 18}352.5352.5352.500.00.00 
F8N18DAP FOB NOLA Swap {Jul 18}343.5343.5343.500.00.00 
F8Q18DAP FOB NOLA Swap {Aug 18}356.0356.0356.000.00.00 
F8U18DAP FOB NOLA Swap {Sep 18}356.0356.0356.000.00.00 
F9.CUrea FOB Yuzhny Swap Continuation238.5232.5238.506.02.58 
F9F18Urea FOB Yuzhny Swap {Jan 18}224.0224.0224.000.00.00 
F9G18Urea FOB Yuzhny Swap {Feb 18}230.3228.5230.301.80.77 
F9H18Urea FOB Yuzhny Swap {Mar 18}238.5232.5238.506.02.58 
F9J18Urea FOB Yuzhny Swap {Apr 18}236.0231.0236.005.02.16 
F9K18Urea FOB Yuzhny Swap {May 18}220.0220.0220.000.00.00 
F9M18Urea FOB Yuzhny Swap {Jun 18}220.0220.0220.000.00.00 
F9N18Urea FOB Yuzhny Swap {Jul 18}215.0215.0215.000.00.00 
FD.CDAP FOB Tampa Swap Continuation400.0400.0400.000.00.00 
FDF18DAP FOB Tampa Swap {Jan 18}394.0394.0394.000.00.00 
FDG18DAP FOB Tampa Swap {Feb 18}403.0401.0403.002.00.50 
FDH18DAP FOB Tampa Swap {Mar 18}400.0400.0400.000.00.00 
FDJ18DAP FOB Tampa Swap {Apr 18}390.0390.0390.000.00.00 
FDK18DAP FOB Tampa Swap {May 18}387.5387.5387.500.00.00 
FDM18DAP FOB Tampa Swap {Jun 18}387.5387.5387.500.00.00 
FDN18DAP FOB Tampa Swap {Jul 18}387.5387.5387.500.00.00 
FF30-Day Fed Funds(Pit98.5198.5198.5132,5300.000.00 
FF.C30-Day Fed Funds(Pit Continuation98.3298.3298.32109,2680.000.00 
FFF1830-Day Fed Funds(Pit {Jan 18}98.5998.5998.591,6590.000.00 
FFF1930-Day Fed Funds(Pit {Jan 19}97.8897.8797.8848,9860.010.01 
FFF2030-Day Fed Funds(Pit {Jan 20}97.4997.4897.49560.010.01 
FFF2130-Day Fed Funds(Pit {Jan 21}97.4497.4197.4400.030.03 
FFG1830-Day Fed Funds(Pit {Feb 18}98.5898.5898.5816,4540.000.00 
FFG1930-Day Fed Funds(Pit {Feb 19}97.8597.8497.858,3150.010.01 
FFG2030-Day Fed Funds(Pit {Feb 20}97.5097.4997.5000.020.02 
FFH1830-Day Fed Funds(Pit {Mar 18}98.5198.5198.5132,5300.000.00 
FFH1930-Day Fed Funds(Pit {Mar 19}97.8397.8297.831,0550.010.01 
FFH2030-Day Fed Funds(Pit {Mar 20}97.4897.4797.4800.020.02 
FFJ1830-Day Fed Funds(Pit {Apr 18}98.3598.3598.35107,1880.000.00 
FFJ1930-Day Fed Funds(Pit {Apr 19}97.7797.7697.779,6560.020.02 
FFJ2030-Day Fed Funds(Pit {Apr 20}97.4797.4697.4700.020.02 
FFK1830-Day Fed Funds(Pit {May 18}98.3298.3298.32109,2680.000.00 
FFK1930-Day Fed Funds(Pit {May 19}97.7497.7397.742,0130.010.01 
FFK2030-Day Fed Funds(Pit {May 20}97.4897.4697.4800.020.02 
FFM1830-Day Fed Funds(Pit {Jun 18}98.2398.2298.2318,0880.010.01 
FFM1930-Day Fed Funds(Pit {Jun 19}97.7197.7097.711,6560.010.01 
FFM2030-Day Fed Funds(Pit {Jun 20}97.4797.4597.4700.030.03 
FFN1830-Day Fed Funds(Pit {Jul 18}98.1698.1598.1641,7770.010.01 
FFN1930-Day Fed Funds(Pit {Jul 19}97.6597.6497.653,6380.010.01 
FFN2030-Day Fed Funds(Pit {Jul 20}97.4797.4497.4700.030.03 
FFQ1830-Day Fed Funds(Pit {Aug 18}98.1298.1198.1229,3000.010.01 
FFQ1930-Day Fed Funds(Pit {Aug 19}97.6397.6297.634160.010.01 
FFQ2030-Day Fed Funds(Pit {Aug 20}97.4697.4497.4600.030.03 
FFU1830-Day Fed Funds(Pit {Sep 18}98.1198.1198.119,7000.000.00 
FFU1930-Day Fed Funds(Pit {Sep 19}97.6297.6197.622360.010.01 
FFU2030-Day Fed Funds(Pit {Sep 20}97.4697.4397.4600.030.03 
FFV1830-Day Fed Funds(Pit {Oct 18}97.9997.9997.9948,8780.000.00 
FFV1930-Day Fed Funds(Pit {Oct 19}97.5897.5797.582590.010.01 
FFV2030-Day Fed Funds(Pit {Oct 20}97.4697.4297.4600.040.04 
FFX1830-Day Fed Funds(Pit {Nov 18}97.9797.9797.9725,9370.000.00 
FFX1930-Day Fed Funds(Pit {Nov 19}97.5697.5597.56320.010.01 
FFX2030-Day Fed Funds(Pit {Nov 20}97.4697.4397.4600.040.04 
FFZ1830-Day Fed Funds(Pit {Dec 18}97.9397.9397.9316,0490.010.01 
FFZ1930-Day Fed Funds(Pit {Dec 19}97.5397.5297.53330.010.01 
FFZ2030-Day Fed Funds(Pit {Dec 20}97.4497.4197.4420.040.04 
FV.C5-Year T-Note (Pit) Continuation114.2114.1114.21,735,8060.10.12 
FVH185-Year T-Note (Pit) {Mar 18}114.2114.1114.21,735,8060.10.12 
FVM185-Year T-Note (Pit) {Jun 18}113.9113.8113.9851,1660.10.12 
FVU185-Year T-Note (Pit) {Sep 18}113.9113.8113.900.10.12 
FZ.CEthanol Forward Continuation1.5001.4901.50000.0100.67 
FZF18Ethanol Forward {Jan 18}1.3461.3461.34600.0000.03 
FZF19Ethanol Forward {Jan 19}1.4531.4431.45300.0100.69 
FZF20Ethanol Forward {Jan 20}1.4531.4431.45300.0100.69 
FZF21Ethanol Forward {Jan 21}1.4531.4431.45300.0100.69 
FZG18Ethanol Forward {Feb 18}1.4531.4501.45300.0030.18 
FZG19Ethanol Forward {Feb 19}1.4531.4431.45300.0100.69 
FZG20Ethanol Forward {Feb 20}1.4531.4431.45300.0100.69 
FZH18Ethanol Forward {Mar 18}1.4991.4891.49900.0100.67 
FZH19Ethanol Forward {Mar 19}1.4531.4431.45300.0100.69 
FZH20Ethanol Forward {Mar 20}1.4531.4431.45300.0100.69 
FZJ18Ethanol Forward {Apr 18}1.5051.4951.50500.0100.67 
FZJ19Ethanol Forward {Apr 19}1.4531.4431.45300.0100.69 
FZJ20Ethanol Forward {Apr 20}1.4531.4431.45300.0100.69 
FZK18Ethanol Forward {May 18}1.5031.4931.50300.0100.67 
FZK19Ethanol Forward {May 19}1.4531.4431.45300.0100.69 
FZK20Ethanol Forward {May 20}1.4531.4431.45300.0100.69 
FZM18Ethanol Forward {Jun 18}1.5011.4911.50100.0100.67 
FZM19Ethanol Forward {Jun 19}1.4531.4431.45300.0100.69 
FZM20Ethanol Forward {Jun 20}1.4531.4431.45300.0100.69 
FZN18Ethanol Forward {Jul 18}1.4961.4861.49600.0100.67 
FZN19Ethanol Forward {Jul 19}1.4531.4431.45300.0100.69 
FZN20Ethanol Forward {Jul 20}1.4531.4431.45300.0100.69 
FZQ18Ethanol Forward {Aug 18}1.4951.4851.49500.0100.67 
FZQ19Ethanol Forward {Aug 19}1.4531.4431.45300.0100.69 
FZQ20Ethanol Forward {Aug 20}1.4531.4431.45300.0100.69 
FZU18Ethanol Forward {Sep 18}1.4891.4791.48900.0100.68 
FZU19Ethanol Forward {Sep 19}1.4531.4431.45300.0100.69 
FZU20Ethanol Forward {Sep 20}1.4531.4431.45300.0100.69 
FZV18Ethanol Forward {Oct 18}1.4731.4631.47300.0100.68 
FZV19Ethanol Forward {Oct 19}1.4531.4431.45300.0100.69 
FZV20Ethanol Forward {Oct 20}1.4531.4431.45300.0100.69 
FZX18Ethanol Forward {Nov 18}1.4681.4581.46800.0100.69 
FZX19Ethanol Forward {Nov 19}1.4531.4431.45300.0100.69 
FZX20Ethanol Forward {Nov 20}1.4531.4431.45300.0100.69 
FZZ18Ethanol Forward {Dec 18}1.4531.4431.45300.0100.69 
FZZ19Ethanol Forward {Dec 19}1.4531.4431.45300.0100.69 
FZZ20Ethanol Forward {Dec 20}1.4531.4431.45300.0100.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23