Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation193.8193.5193.802.31.17 
KFF18Black Sea Wheat {Jan 18}192.3192.0192.300.30.13 
KFG18Black Sea Wheat {Feb 18}193.8193.5193.800.30.13 
KFH18Black Sea Wheat {Mar 18}195.8194.3195.801.50.77 
KFJ18Black Sea Wheat {Apr 18}195.5194.8195.500.80.39 
KFK18Black Sea Wheat {May 18}195.8195.0195.800.80.38 
KFM18Black Sea Wheat {Jun 18}190.8190.3190.800.50.26 
KFN18Black Sea Wheat {Jul 18}188.3187.3188.301.00.53 
KFQ18Black Sea Wheat {Aug 18}188.8188.5188.50-0.30.13 
KFU18Black Sea Wheat {Sep 18}191.5191.5191.500.00.00 
KFV18Black Sea Wheat {Oct 18}192.3191.8192.300.50.26 
KFX18Black Sea Wheat {Nov 18}193.3192.8193.300.50.26 
KFZ18Black Sea Wheat {Dec 18}194.0193.5194.000.50.26 
KH.CBlack Sea Corn Continuation176.5175.5175.5100-1.00.57 
KHF18Black Sea Corn {Jan 18}169.5169.3169.500.30.15 
KHG18Black Sea Corn {Feb 18}172.8172.0172.800.80.44 
KHH18Black Sea Corn {Mar 18}174.0173.3174.000.80.43 
KHJ18Black Sea Corn {Apr 18}176.5175.5175.5100-1.00.57 
KHK18Black Sea Corn {May 18}175.8174.8175.801.00.57 
KHM18Black Sea Corn {Jun 18}175.3174.8175.300.50.29 
KHN18Black Sea Corn {Jul 18}175.3174.5175.300.80.43 
KHQ18Black Sea Corn {Aug 18}175.0174.5175.000.50.29 
KHU18Black Sea Corn {Sep 18}174.5174.0174.500.50.29 
KHV18Black Sea Corn {Oct 18}175.5175.3175.500.30.14 
KHX18Black Sea Corn {Nov 18}176.3176.0176.300.30.14 
KHZ18Black Sea Corn {Dec 18}176.8175.8176.801.00.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.237.148
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23