Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation191.0188.5188.5340-2.51.31 
KFF20Black Sea Wheat {Jan 20}200.8200.3200.800.50.25 
KFG20Black Sea Wheat {Feb 20}203.5203.3203.500.30.12 
KFH20Black Sea Wheat {Mar 20}203.8203.5203.800.30.12 
KFJ19Black Sea Wheat {Apr 19}222.8222.0222.00-0.80.34 
KFJ20Black Sea Wheat {Apr 20}204.0203.3204.000.80.37 
KFK19Black Sea Wheat {May 19}210.0206.5206.500.00.00 
KFK20Black Sea Wheat {May 20}205.8204.5205.801.30.61 
KFM19Black Sea Wheat {Jun 19}194.0193.0193.00-1.00.52 
KFM20Black Sea Wheat {Jun 20}214.3212.3214.302.00.94 
KFN19Black Sea Wheat {Jul 19}191.0188.5188.5340-2.51.31 
KFN20Black Sea Wheat {Jul 20}216.3213.3216.303.01.41 
KFQ19Black Sea Wheat {Aug 19}192.0190.0190.0180-2.01.04 
KFU19Black Sea Wheat {Sep 19}193.3192.5192.50-0.80.39 
KFV19Black Sea Wheat {Oct 19}194.5194.0194.00-0.50.26 
KFX19Black Sea Wheat {Nov 19}196.3195.0196.301.30.64 
KFZ19Black Sea Wheat {Dec 19}197.8197.0197.800.80.38 
KH.CBlack Sea Corn Continuation174.0174.0174.01200.00.00 
KHF20Black Sea Corn {Jan 20}174.8173.3174.801.50.87 
KHG20Black Sea Corn {Feb 20}173.5173.5173.500.00.00 
KHH20Black Sea Corn {Mar 20}174.3174.3174.300.00.00 
KHJ19Black Sea Corn {Apr 19}170.8169.8169.80-1.00.59 
KHJ20Black Sea Corn {Apr 20}175.0175.0175.000.00.00 
KHK19Black Sea Corn {May 19}170.3170.3170.300.00.00 
KHK20Black Sea Corn {May 20}174.0174.0174.000.00.00 
KHM19Black Sea Corn {Jun 19}171.0171.0171.000.00.00 
KHM20Black Sea Corn {Jun 20}179.5179.5179.500.00.00 
KHN19Black Sea Corn {Jul 19}172.0172.0172.000.00.00 
KHN20Black Sea Corn {Jul 20}179.0179.0179.000.00.00 
KHQ19Black Sea Corn {Aug 19}172.8172.8172.800.00.00 
KHU19Black Sea Corn {Sep 19}171.5171.0171.00-0.50.29 
KHV19Black Sea Corn {Oct 19}171.8171.5171.50-0.30.15 
KHX19Black Sea Corn {Nov 19}174.0174.0174.01200.00.00 
KHZ19Black Sea Corn {Dec 19}175.0175.0175.01000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83