Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation217.0213.0217.032014.06.90 
KFF21Black Sea Wheat {Jan 21}220.5216.5220.504.01.85 
KFG21Black Sea Wheat {Feb 21}221.5218.5221.503.01.37 
KFH21Black Sea Wheat {Mar 21}225.0221.0225.004.01.81 
KFJ21Black Sea Wheat {Apr 21}227.0223.0227.004.01.79 
KFK21Black Sea Wheat {May 21}225.0221.0225.004.01.81 
KFM20Black Sea Wheat {Jun 20}205.3204.5204.50-0.80.37 
KFM21Black Sea Wheat {Jun 21}220.0216.0220.004.01.85 
KFN20Black Sea Wheat {Jul 20}198.5198.3198.30-0.30.13 
KFN21Black Sea Wheat {Jul 21}218.0214.0218.004.01.87 
KFQ20Black Sea Wheat {Aug 20}207.0206.8207.02204.01.97 
KFQ21Black Sea Wheat {Aug 21}220.0216.0220.004.01.85 
KFU20Black Sea Wheat {Sep 20}209.5208.5209.32203.81.82 
KFU21Black Sea Wheat {Sep 21}222.0218.0222.004.01.83 
KFV20Black Sea Wheat {Oct 20}212.0208.0212.004.01.92 
KFX20Black Sea Wheat {Nov 20}214.8210.5214.804.32.02 
KFZ20Black Sea Wheat {Dec 20}217.0213.0217.03204.01.88 
KH.CBlack Sea Corn Continuation175.3174.5175.300.80.43 
KHF21Black Sea Corn {Jan 21}167.5167.3167.500.30.15 
KHG21Black Sea Corn {Feb 21}169.5169.3169.500.30.15 
KHH21Black Sea Corn {Mar 21}171.5171.3171.500.30.15 
KHJ21Black Sea Corn {Apr 21}173.5173.3173.500.30.14 
KHK21Black Sea Corn {May 21}175.5175.3175.500.30.14 
KHM20Black Sea Corn {Jun 20}174.8174.8174.800.00.00 
KHM21Black Sea Corn {Jun 21}177.5177.3177.500.30.14 
KHN20Black Sea Corn {Jul 20}176.0176.0176.000.00.00 
KHN21Black Sea Corn {Jul 21}179.5179.3179.500.30.14 
KHQ20Black Sea Corn {Aug 20}175.3174.5175.300.80.43 
KHQ21Black Sea Corn {Aug 21}181.5181.3181.500.30.14 
KHU20Black Sea Corn {Sep 20}161.5161.3161.500.30.16 
KHU21Black Sea Corn {Sep 21}183.5183.3183.500.30.14 
KHV20Black Sea Corn {Oct 20}162.3162.0162.300.30.15 
KHX20Black Sea Corn {Nov 20}164.0163.8164.000.30.15 
KHZ20Black Sea Corn {Dec 20}165.5165.3165.500.30.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83