Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation240.3240.0240.0021.39.71 
KFF19Black Sea Wheat {Jan 19}250.3250.0250.00-0.30.10 
KFG19Black Sea Wheat {Feb 19}252.3252.0252.00-0.30.10 
KFH19Black Sea Wheat {Mar 19}255.0255.0255.000.00.00 
KFJ19Black Sea Wheat {Apr 19}256.3256.0256.300.30.10 
KFK19Black Sea Wheat {May 19}257.5257.5257.500.00.00 
KFM19Black Sea Wheat {Jun 19}250.8249.8249.80-1.00.40 
KFN19Black Sea Wheat {Jul 19}218.8218.5218.50-0.30.11 
KFQ19Black Sea Wheat {Aug 19}220.0220.0220.000.00.00 
KFU18Black Sea Wheat {Sep 18}221.8221.8221.800.00.00 
KFU19Black Sea Wheat {Sep 19}221.3221.3221.300.00.00 
KFV18Black Sea Wheat {Oct 18}231.8231.5231.50-0.30.11 
KFV19Black Sea Wheat {Oct 19}222.0222.0222.000.00.00 
KFX18Black Sea Wheat {Nov 18}240.3240.0240.00-0.30.10 
KFX19Black Sea Wheat {Nov 19}223.3223.3223.300.00.00 
KFZ18Black Sea Wheat {Dec 18}248.5248.5248.500.00.00 
KFZ19Black Sea Wheat {Dec 19}223.8223.8223.800.00.00 
KH.CBlack Sea Corn Continuation170.5170.0170.500.50.29 
KHF19Black Sea Corn {Jan 19}179.5179.5179.500.00.00 
KHG19Black Sea Corn {Feb 19}182.0182.0182.000.00.00 
KHH19Black Sea Corn {Mar 19}183.5183.5183.500.00.00 
KHJ19Black Sea Corn {Apr 19}184.5184.5184.500.00.00 
KHK19Black Sea Corn {May 19}186.3186.3186.300.00.00 
KHM19Black Sea Corn {Jun 19}187.8187.5187.50-0.30.13 
KHN19Black Sea Corn {Jul 19}187.5187.5187.500.00.00 
KHQ19Black Sea Corn {Aug 19}189.3189.3189.300.00.00 
KHU18Black Sea Corn {Sep 18}170.8169.8170.801.00.59 
KHU19Black Sea Corn {Sep 19}185.3185.3185.300.00.00 
KHV18Black Sea Corn {Oct 18}169.0168.3168.30-0.80.44 
KHX18Black Sea Corn {Nov 18}170.5170.0170.500.50.29 
KHZ18Black Sea Corn {Dec 18}175.5175.3175.500.30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83