Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation249.5245.0249.53604.51.84 
KFF19Black Sea Wheat {Jan 19}251.5246.5251.505.02.03 
KFG19Black Sea Wheat {Feb 19}253.5248.5253.505.02.01 
KFH19Black Sea Wheat {Mar 19}256.0250.5256.0765.52.20 
KFJ19Black Sea Wheat {Apr 19}257.5252.5257.505.01.98 
KFK19Black Sea Wheat {May 19}259.0254.8259.004.31.67 
KFM19Black Sea Wheat {Jun 19}261.0255.8261.005.32.05 
KFN18Black Sea Wheat {Jul 18}206.8206.5206.800.30.12 
KFN19Black Sea Wheat {Jul 19}238.0236.8238.001.30.53 
KFQ18Black Sea Wheat {Aug 18}231.8230.8231.801.00.43 
KFQ19Black Sea Wheat {Aug 19}239.5239.0239.500.50.21 
KFU18Black Sea Wheat {Sep 18}237.3234.3237.31103.01.28 
KFU19Black Sea Wheat {Sep 19}240.0240.0240.000.00.00 
KFV18Black Sea Wheat {Oct 18}241.0237.0241.004.01.69 
KFV19Black Sea Wheat {Oct 19}235.0235.0235.000.00.00 
KFX18Black Sea Wheat {Nov 18}244.5240.5244.504.01.66 
KFZ18Black Sea Wheat {Dec 18}249.5245.0249.53604.51.84 
KH.CBlack Sea Corn Continuation194.0194.0194.000.00.00 
KHF19Black Sea Corn {Jan 19}200.3200.3200.300.00.00 
KHG19Black Sea Corn {Feb 19}201.5201.5201.500.00.00 
KHH19Black Sea Corn {Mar 19}203.0202.8202.80-0.30.12 
KHJ19Black Sea Corn {Apr 19}203.5203.3203.30-0.30.12 
KHK19Black Sea Corn {May 19}204.5204.3204.30-0.30.12 
KHM19Black Sea Corn {Jun 19}205.5205.0205.00-0.50.24 
KHN18Black Sea Corn {Jul 18}178.8178.5178.50-0.30.14 
KHN19Black Sea Corn {Jul 19}206.8206.3206.30-0.50.24 
KHQ18Black Sea Corn {Aug 18}188.8188.5188.800.30.13 
KHU18Black Sea Corn {Sep 18}194.0194.0194.000.00.00 
KHV18Black Sea Corn {Oct 18}196.0195.5195.50-0.50.26 
KHX18Black Sea Corn {Nov 18}197.3197.3197.300.00.00 
KHZ18Black Sea Corn {Dec 18}198.5198.5198.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.6
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83