Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation214.0214.0214.000.00.00 
KFF19Black Sea Wheat {Jan 19}210.8210.3210.30-0.50.24 
KFG19Black Sea Wheat {Feb 19}211.8211.3211.30-0.50.24 
KFH18Black Sea Wheat {Mar 18}208.0208.0208.000.00.00 
KFH19Black Sea Wheat {Mar 19}214.0213.3213.30-0.80.35 
KFJ18Black Sea Wheat {Apr 18}212.8212.5212.800.30.12 
KFK18Black Sea Wheat {May 18}214.3214.0214.300.30.12 
KFM18Black Sea Wheat {Jun 18}209.0209.0209.000.00.00 
KFN18Black Sea Wheat {Jul 18}199.0199.0199.01000.00.00 
KFQ18Black Sea Wheat {Aug 18}200.0199.8199.80-0.30.13 
KFU18Black Sea Wheat {Sep 18}202.3201.8201.80-0.50.25 
KFV18Black Sea Wheat {Oct 18}204.8204.5204.50-0.30.12 
KFX18Black Sea Wheat {Nov 18}207.3206.8206.80-0.50.24 
KFZ18Black Sea Wheat {Dec 18}208.8208.3208.30-0.50.24 
KH.CBlack Sea Corn Continuation205.3204.8205.300.50.24 
KHF19Black Sea Corn {Jan 19}194.0194.0194.000.00.00 
KHG19Black Sea Corn {Feb 19}195.0194.8194.80-0.30.13 
KHH18Black Sea Corn {Mar 18}200.8200.8200.800.00.00 
KHH19Black Sea Corn {Mar 19}194.3194.0194.300.30.13 
KHJ18Black Sea Corn {Apr 18}205.8205.5205.50-0.30.12 
KHK18Black Sea Corn {May 18}205.3204.8204.80-0.50.24 
KHM18Black Sea Corn {Jun 18}202.3201.8201.80-0.50.25 
KHN18Black Sea Corn {Jul 18}199.3199.0199.00-0.30.13 
KHQ18Black Sea Corn {Aug 18}199.5199.3199.30-0.30.13 
KHU18Black Sea Corn {Sep 18}191.8191.5191.50-0.30.13 
KHV18Black Sea Corn {Oct 18}191.3191.3191.300.00.00 
KHX18Black Sea Corn {Nov 18}191.5191.3191.30-0.30.13 
KHZ18Black Sea Corn {Dec 18}193.0193.0193.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.122.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23