Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation206.0205.8205.8200-10.34.75 
KFF19Black Sea Wheat {Jan 19}217.5217.5217.500.00.00 
KFG19Black Sea Wheat {Feb 19}219.5219.5219.500.00.00 
KFH19Black Sea Wheat {Mar 19}221.3221.3221.300.00.00 
KFJ19Black Sea Wheat {Apr 19}223.5223.5223.500.00.00 
KFK18Black Sea Wheat {May 18}210.8210.5210.50-0.30.12 
KFK19Black Sea Wheat {May 19}225.0225.0225.000.00.00 
KFM18Black Sea Wheat {Jun 18}201.5201.5201.500.00.00 
KFM19Black Sea Wheat {Jun 19}226.3226.3226.300.00.00 
KFN18Black Sea Wheat {Jul 18}201.5201.5201.51000.00.00 
KFN19Black Sea Wheat {Jul 19}214.0214.0214.000.00.00 
KFQ18Black Sea Wheat {Aug 18}203.5203.3203.500.30.12 
KFQ19Black Sea Wheat {Aug 19}211.5211.3211.30-0.30.12 
KFU18Black Sea Wheat {Sep 18}206.0205.8205.8200-0.30.12 
KFV18Black Sea Wheat {Oct 18}210.3209.0210.301.30.60 
KFX18Black Sea Wheat {Nov 18}212.8212.5212.800.30.12 
KFZ18Black Sea Wheat {Dec 18}216.3216.0216.300.30.12 
KH.CBlack Sea Corn Continuation189.3189.3189.300.00.00 
KHF19Black Sea Corn {Jan 19}188.3188.3188.300.00.00 
KHG19Black Sea Corn {Feb 19}192.5192.3192.500.30.13 
KHH19Black Sea Corn {Mar 19}193.3192.0193.301.30.65 
KHJ19Black Sea Corn {Apr 19}194.0194.0194.000.00.00 
KHK18Black Sea Corn {May 18}197.5196.8196.80-0.80.38 
KHK19Black Sea Corn {May 19}195.8195.5195.800.30.13 
KHM18Black Sea Corn {Jun 18}187.8187.5187.50-0.30.13 
KHN18Black Sea Corn {Jul 18}189.3189.3189.300.00.00 
KHQ18Black Sea Corn {Aug 18}189.3189.3189.300.00.00 
KHU18Black Sea Corn {Sep 18}185.0184.8184.80-0.30.14 
KHV18Black Sea Corn {Oct 18}181.3181.3181.300.00.00 
KHX18Black Sea Corn {Nov 18}182.3182.3182.300.00.00 
KHZ18Black Sea Corn {Dec 18}184.0184.0184.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83