Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation203.5203.0203.01301.00.50 
KFF20Black Sea Wheat {Jan 20}209.0208.0209.001.00.48 
KFG20Black Sea Wheat {Feb 20}210.0209.0210.001.00.48 
KFH20Black Sea Wheat {Mar 20}211.0209.0211.002.00.96 
KFJ20Black Sea Wheat {Apr 20}211.5209.0211.502.51.20 
KFK20Black Sea Wheat {May 20}211.0210.5211.000.50.24 
KFM19Black Sea Wheat {Jun 19}196.5196.5196.500.00.00 
KFM20Black Sea Wheat {Jun 20}213.5211.5213.502.00.95 
KFN19Black Sea Wheat {Jul 19}194.5194.3194.30-0.30.13 
KFN20Black Sea Wheat {Jul 20}218.5216.5218.502.00.92 
KFQ19Black Sea Wheat {Aug 19}196.0195.5196.000.50.26 
KFQ20Black Sea Wheat {Aug 20}218.5217.5218.501.00.46 
KFU19Black Sea Wheat {Sep 19}200.3199.0200.301.30.63 
KFU20Black Sea Wheat {Sep 20}216.5216.5216.500.00.00 
KFV19Black Sea Wheat {Oct 19}203.5203.0203.01301.00.50 
KFX19Black Sea Wheat {Nov 19}207.0205.5205.51001.00.49 
KFZ19Black Sea Wheat {Dec 19}208.0207.0208.001.00.48 
KH.CBlack Sea Corn Continuation183.3183.0183.30-1.30.68 
KHF20Black Sea Corn {Jan 20}191.5188.8191.502.81.46 
KHG20Black Sea Corn {Feb 20}191.8189.3191.802.51.32 
KHH20Black Sea Corn {Mar 20}191.8189.5191.802.31.19 
KHJ20Black Sea Corn {Apr 20}192.0189.8192.002.31.19 
KHK20Black Sea Corn {May 20}191.0188.5191.002.51.33 
KHM19Black Sea Corn {Jun 19}184.0181.5184.002.51.38 
KHM20Black Sea Corn {Jun 20}191.8190.5191.801.30.66 
KHN19Black Sea Corn {Jul 19}194.0194.0194.000.00.00 
KHN20Black Sea Corn {Jul 20}209.5208.0209.501.50.72 
KHQ19Black Sea Corn {Aug 19}183.3183.0183.300.30.14 
KHQ20Black Sea Corn {Aug 20}193.8192.8193.801.00.52 
KHU19Black Sea Corn {Sep 19}183.3182.5183.300.80.41 
KHU20Black Sea Corn {Sep 20}181.8181.3181.800.50.28 
KHV19Black Sea Corn {Oct 19}184.5183.0184.501.50.82 
KHX19Black Sea Corn {Nov 19}185.5184.5185.501.00.54 
KHZ19Black Sea Corn {Dec 19}187.5186.8187.500.80.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83