Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation204.0204.0204.02000.00.00 
KFF20Black Sea Wheat {Jan 20}201.0201.0201.000.00.00 
KFG20Black Sea Wheat {Feb 20}204.0204.0204.02000.00.00 
KFH20Black Sea Wheat {Mar 20}206.0206.0206.000.00.00 
KFJ20Black Sea Wheat {Apr 20}208.3208.0208.300.30.12 
KFK20Black Sea Wheat {May 20}210.0209.8210.000.30.12 
KFM20Black Sea Wheat {Jun 20}204.5204.3204.500.30.12 
KFN20Black Sea Wheat {Jul 20}199.5199.3199.500.30.13 
KFQ19Black Sea Wheat {Aug 19}192.3192.0192.00-0.30.13 
KFQ20Black Sea Wheat {Aug 20}199.8199.8199.800.00.00 
KFU19Black Sea Wheat {Sep 19}186.0185.0185.00-1.00.54 
KFU20Black Sea Wheat {Sep 20}202.3202.0202.300.30.12 
KFV19Black Sea Wheat {Oct 19}193.5193.0193.51000.50.26 
KFV20Black Sea Wheat {Oct 20}201.3201.0201.300.30.12 
KFX19Black Sea Wheat {Nov 19}195.5195.5195.5100-0.50.26 
KFX20Black Sea Wheat {Nov 20}205.3205.0205.300.30.12 
KFZ19Black Sea Wheat {Dec 19}198.8198.8198.800.00.00 
KH.CBlack Sea Corn Continuation158.3158.3158.300.00.00 
KHF20Black Sea Corn {Jan 20}163.0162.5163.000.50.31 
KHG20Black Sea Corn {Feb 20}164.8164.5164.800.30.15 
KHH20Black Sea Corn {Mar 20}166.8166.5166.800.30.15 
KHJ20Black Sea Corn {Apr 20}168.8168.5168.800.30.15 
KHK20Black Sea Corn {May 20}170.5170.5170.500.00.00 
KHM20Black Sea Corn {Jun 20}172.5172.5172.500.00.00 
KHN20Black Sea Corn {Jul 20}174.5174.5174.500.00.00 
KHQ19Black Sea Corn {Aug 19}180.3180.0180.00-0.30.14 
KHQ20Black Sea Corn {Aug 20}176.8176.3176.800.50.28 
KHU19Black Sea Corn {Sep 19}159.5156.8156.80-2.81.72 
KHU20Black Sea Corn {Sep 20}175.0174.3175.000.80.43 
KHV19Black Sea Corn {Oct 19}158.3158.3158.300.00.00 
KHV20Black Sea Corn {Oct 20}178.0177.3178.000.80.42 
KHX19Black Sea Corn {Nov 19}160.0159.8160.000.30.16 
KHX20Black Sea Corn {Nov 20}178.5178.0178.500.50.28 
KHZ19Black Sea Corn {Dec 19}161.8161.5161.800.30.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83