Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation237.3236.5236.5750-0.80.32 
KFF19Black Sea Wheat {Jan 19}248.0244.8248.01203.31.33 
KFF20Black Sea Wheat {Jan 20}221.3221.3221.300.00.00 
KFG19Black Sea Wheat {Feb 19}249.5248.8249.51200.80.30 
KFG20Black Sea Wheat {Feb 20}225.0224.8225.000.30.11 
KFH19Black Sea Wheat {Mar 19}251.8251.5251.5100-0.30.10 
KFJ19Black Sea Wheat {Apr 19}252.8252.5252.50-0.30.10 
KFK19Black Sea Wheat {May 19}254.0254.0254.000.00.00 
KFM19Black Sea Wheat {Jun 19}228.3227.8227.80-0.50.22 
KFN19Black Sea Wheat {Jul 19}213.0213.0213.02000.00.00 
KFQ19Black Sea Wheat {Aug 19}214.5214.5214.500.00.00 
KFU19Black Sea Wheat {Sep 19}215.8215.8215.800.00.00 
KFV19Black Sea Wheat {Oct 19}216.3216.3216.300.00.00 
KFX18Black Sea Wheat {Nov 18}226.5226.5226.500.00.00 
KFX19Black Sea Wheat {Nov 19}218.3218.3218.300.00.00 
KFZ18Black Sea Wheat {Dec 18}237.3236.5236.5750-0.80.32 
KFZ19Black Sea Wheat {Dec 19}220.5220.5220.500.00.00 
KH.CBlack Sea Corn Continuation177.8177.5177.82000.30.14 
KHF19Black Sea Corn {Jan 19}173.0172.5173.000.50.29 
KHF20Black Sea Corn {Jan 20}180.8180.0180.800.80.42 
KHG19Black Sea Corn {Feb 19}175.0174.5175.000.50.29 
KHG20Black Sea Corn {Feb 20}178.8178.3178.800.50.28 
KHH19Black Sea Corn {Mar 19}177.8177.5177.82000.30.14 
KHJ19Black Sea Corn {Apr 19}179.0179.0179.000.00.00 
KHK19Black Sea Corn {May 19}182.0182.0182.000.00.00 
KHM19Black Sea Corn {Jun 19}182.5182.5182.500.00.00 
KHN19Black Sea Corn {Jul 19}182.0182.0182.000.00.00 
KHQ19Black Sea Corn {Aug 19}182.0182.0182.000.00.00 
KHU19Black Sea Corn {Sep 19}182.5182.5182.500.00.00 
KHV19Black Sea Corn {Oct 19}176.5176.5176.500.00.00 
KHX18Black Sea Corn {Nov 18}165.8164.5165.801.30.76 
KHX19Black Sea Corn {Nov 19}177.5177.3177.30-0.30.14 
KHZ18Black Sea Corn {Dec 18}168.8168.5168.800.30.15 
KHZ19Black Sea Corn {Dec 19}179.5179.5179.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83