Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation198.0197.8198.04000.30.13 
KFF19Black Sea Wheat {Jan 19}242.0242.0242.000.00.00 
KFF20Black Sea Wheat {Jan 20}211.0211.0211.000.00.00 
KFG19Black Sea Wheat {Feb 19}244.8242.8242.80-2.00.82 
KFG20Black Sea Wheat {Feb 20}213.8213.5213.50-0.30.12 
KFH19Black Sea Wheat {Mar 19}238.3237.0237.0200-1.30.52 
KFH20Black Sea Wheat {Mar 20}215.8215.8215.800.00.00 
KFJ19Black Sea Wheat {Apr 19}241.3240.0240.00-1.30.52 
KFJ20Black Sea Wheat {Apr 20}220.5220.0220.500.50.23 
KFK19Black Sea Wheat {May 19}243.0241.5241.50-1.50.62 
KFM19Black Sea Wheat {Jun 19}214.5212.8212.80-1.80.82 
KFN19Black Sea Wheat {Jul 19}198.0197.8198.04000.30.13 
KFQ19Black Sea Wheat {Aug 19}199.5199.0199.52200.50.25 
KFU19Black Sea Wheat {Sep 19}202.8202.5202.50-0.30.12 
KFV19Black Sea Wheat {Oct 19}205.3205.0205.00-0.30.12 
KFX19Black Sea Wheat {Nov 19}208.0207.5208.000.50.24 
KFZ19Black Sea Wheat {Dec 19}209.5209.5209.500.00.00 
KH.CBlack Sea Corn Continuation173.8173.5173.8200-3.31.84 
KHF19Black Sea Corn {Jan 19}178.5178.3178.500.30.14 
KHF20Black Sea Corn {Jan 20}176.8176.3176.800.50.28 
KHG19Black Sea Corn {Feb 19}178.3178.3178.300.00.00 
KHG20Black Sea Corn {Feb 20}180.0179.3180.000.80.42 
KHH19Black Sea Corn {Mar 19}177.0176.8176.8100-0.30.14 
KHH20Black Sea Corn {Mar 20}181.0180.8181.000.30.14 
KHJ19Black Sea Corn {Apr 19}178.0177.8177.80-0.30.14 
KHJ20Black Sea Corn {Apr 20}182.0181.0182.001.00.55 
KHK19Black Sea Corn {May 19}180.0180.0180.000.00.00 
KHM19Black Sea Corn {Jun 19}181.3181.3181.300.00.00 
KHN19Black Sea Corn {Jul 19}179.5178.8178.80-0.80.42 
KHQ19Black Sea Corn {Aug 19}177.8175.8175.80-2.01.13 
KHU19Black Sea Corn {Sep 19}175.3174.8174.80-0.50.29 
KHV19Black Sea Corn {Oct 19}173.0172.8173.000.30.14 
KHX19Black Sea Corn {Nov 19}173.8173.5173.82000.30.14 
KHZ19Black Sea Corn {Dec 19}174.8174.5174.800.30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83