Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
OOats (Pit)329.8322.0322.01,060-7.82.35 
O.COats (Pit) Continuation293.0292.0293.09801.00.34 
OH20Oats (Pit) {Mar 20}252.8251.3252.821.50.60 
OH21Oats (Pit) {Mar 21}248.3246.8248.301.50.61 
OK19Oats (Pit) {May 19}293.0292.0293.09801.00.34 
OK20Oats (Pit) {May 20}249.8248.3249.801.50.60 
ON19Oats (Pit) {Jul 19}280.5278.3280.54722.30.81 
ON20Oats (Pit) {Jul 20}248.3246.8248.301.50.61 
ON21Oats (Pit) {Jul 21}248.3246.8248.301.50.61 
OU19Oats (Pit) {Sep 19}269.5269.3269.36-0.30.09 
OU20Oats (Pit) {Sep 20}248.3246.8248.301.50.61 
OU21Oats (Pit) {Sep 21}248.3246.8248.301.50.61 
OZ19Oats (Pit) {Dec 19}260.5259.3260.581.30.48 
OZ20Oats (Pit) {Dec 20}248.3246.8248.301.50.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83