Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
OOats (Pit)285.8283.8283.8191-2.00.70 
O.COats (Pit) Continuation253.8250.8253.81783.01.20 
OH17Oats (Pit) {Mar 17}269.5253.0253.01-16.56.12 
OH18Oats (Pit) {Mar 18}235.8235.3235.30-0.50.21 
OH19Oats (Pit) {Mar 19}235.8235.3235.30-0.50.21 
OK17Oats (Pit) {May 17}253.8251.5251.5177-2.30.89 
OK18Oats (Pit) {May 18}235.8235.3235.30-0.50.21 
ON17Oats (Pit) {Jul 17}243.3240.8240.86-2.51.03 
ON18Oats (Pit) {Jul 18}235.8235.3235.30-0.50.21 
ON19Oats (Pit) {Jul 19}235.8235.3235.30-0.50.21 
OU17Oats (Pit) {Sep 17}237.3235.3235.33-2.00.84 
OU18Oats (Pit) {Sep 18}235.8235.3235.30-0.50.21 
OU19Oats (Pit) {Sep 19}237.0236.5236.50-0.50.21 
OZ17Oats (Pit) {Dec 17}236.8235.3235.35-1.50.63 
OZ18Oats (Pit) {Dec 18}235.8235.3235.30-0.50.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11