Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
OOats (Pit)282.5281.3282.53471.30.44 
O.COats (Pit) Continuation238.5237.3238.52791.30.53 
OH19Oats (Pit) {Mar 19}242.8241.0242.851.80.73 
OH20Oats (Pit) {Mar 20}250.8249.0250.801.80.70 
OK19Oats (Pit) {May 19}244.5242.8244.501.80.72 
OK20Oats (Pit) {May 20}250.8249.0250.801.80.70 
ON18Oats (Pit) {Jul 18}258.0257.5258.050.50.19 
ON19Oats (Pit) {Jul 19}249.5247.8249.501.80.71 
ON20Oats (Pit) {Jul 20}249.3247.5249.301.80.71 
OU18Oats (Pit) {Sep 18}233.3232.0233.3631.30.54 
OU19Oats (Pit) {Sep 19}250.8249.0250.801.80.70 
OU20Oats (Pit) {Sep 20}249.3247.5249.301.80.71 
OZ18Oats (Pit) {Dec 18}238.5237.3238.52791.30.53 
OZ19Oats (Pit) {Dec 19}250.8249.0250.801.80.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83