Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
OOats (Pit)296.3291.5296.38624.81.63 
O.COats (Pit) Continuation248.8244.0248.86954.81.95 
OH19Oats (Pit) {Mar 19}261.8258.3261.803.51.36 
OH20Oats (Pit) {Mar 20}271.0267.8271.003.31.21 
OK18Oats (Pit) {May 18}229.0223.5229.035.52.46 
OK19Oats (Pit) {May 19}264.8261.5264.803.31.24 
OK20Oats (Pit) {May 20}271.0267.8271.003.31.21 
ON18Oats (Pit) {Jul 18}248.8244.0248.86954.81.95 
ON19Oats (Pit) {Jul 19}269.8266.5269.803.31.22 
ON20Oats (Pit) {Jul 20}269.5266.3269.503.31.22 
OU18Oats (Pit) {Sep 18}252.0248.0252.0694.01.61 
OU19Oats (Pit) {Sep 19}271.0267.8271.003.31.21 
OU20Oats (Pit) {Sep 20}269.5266.3269.503.31.22 
OZ18Oats (Pit) {Dec 18}257.8254.0257.8983.81.48 
OZ19Oats (Pit) {Dec 19}271.0267.8271.003.31.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83