Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
OOats (Pit)296.8293.0296.81913.81.28 
O.COats (Pit) Continuation250.8248.0250.81832.81.11 
OH18Oats (Pit) {Mar 18}255.5254.8255.540.80.29 
OH19Oats (Pit) {Mar 19}269.5269.3269.500.30.09 
OK18Oats (Pit) {May 18}255.3255.3255.300.00.00 
OK19Oats (Pit) {May 19}269.5269.3269.500.30.09 
ON18Oats (Pit) {Jul 18}253.0252.8253.040.30.10 
ON19Oats (Pit) {Jul 19}269.5269.3269.500.30.09 
ON20Oats (Pit) {Jul 20}270.8270.5270.800.30.09 
OU17Oats (Pit) {Sep 17}242.8239.0242.803.81.57 
OU18Oats (Pit) {Sep 18}253.0252.8253.000.30.10 
OU19Oats (Pit) {Sep 19}270.8270.5270.800.30.09 
OU20Oats (Pit) {Sep 20}270.8270.5270.800.30.09 
OZ17Oats (Pit) {Dec 17}250.8248.0250.81832.81.11 
OZ18Oats (Pit) {Dec 18}269.5269.3269.500.30.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05