Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
OOats (Pit)289.8287.5289.83982.30.78 
O.COats (Pit) Continuation244.3242.0244.33342.30.93 
OH18Oats (Pit) {Mar 18}226.0224.5226.071.50.67 
OH19Oats (Pit) {Mar 19}226.0224.5226.001.50.67 
OK17Oats (Pit) {May 17}250.3247.0247.00-3.31.30 
OK18Oats (Pit) {May 18}226.0224.5226.001.50.67 
OK19Oats (Pit) {May 19}226.0224.5226.001.50.67 
ON17Oats (Pit) {Jul 17}244.3242.0244.33342.30.93 
ON18Oats (Pit) {Jul 18}226.0224.5226.001.50.67 
ON19Oats (Pit) {Jul 19}226.0224.5226.001.50.67 
OU17Oats (Pit) {Sep 17}237.0234.0237.0163.01.28 
OU18Oats (Pit) {Sep 18}226.0224.5226.001.50.67 
OU19Oats (Pit) {Sep 19}227.3225.8227.301.50.66 
OZ17Oats (Pit) {Dec 17}227.8225.3227.8412.51.11 
OZ18Oats (Pit) {Dec 18}226.0224.5226.001.50.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03