Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFM173-Year T-Note (Pit) {Jun 17}106.2106.2106.200.00.00 
TFU173-Year T-Note (Pit) {Sep 17}106.2106.2106.200.00.00 
TFZ173-Year T-Note (Pit) {Dec 17}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation136.7136.4136.593,1300.00.03 
TNH18Ultra 10-Year T-Note {Mar 18}136.5136.5136.500.00.02 
TNM17Ultra 10-Year T-Note {Jun 17}137.3137.2137.3116-0.10.05 
TNU17Ultra 10-Year T-Note {Sep 17}136.7136.4136.593,1300.00.02 
TNZ17Ultra 10-Year T-Note {Dec 17}136.5136.5136.500.00.02 
TU.C2-Year T-Note (Pit) Continuation108.1108.1108.1238,7930.00.02 
TUM172-Year T-Note (Pit) {Jun 17}108.3108.3108.36480.00.02 
TUU172-Year T-Note (Pit) {Sep 17}108.1108.1108.1238,7930.00.02 
TUZ172-Year T-Note (Pit) {Dec 17}108.1108.1108.100.00.02 
TY.C10-Year T-Note (Pit) Continuation126.7126.7126.71,028,8690.00.00 
TYH1810-Year T-Note (Pit) {Mar 18}126.4126.0126.00-0.40.30 
TYM1710-Year T-Note (Pit) {Jun 17}126.9126.8126.87,918-0.10.06 
TYU1710-Year T-Note (Pit) {Sep 17}126.7126.7126.71,028,8690.00.00 
TYZ1710-Year T-Note (Pit) {Dec 17}126.4126.4126.4230.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10