Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH183-Year T-Note (Pit) {Mar 18}106.2106.2106.200.00.00 
TFU173-Year T-Note (Pit) {Sep 17}106.2106.2106.200.00.00 
TFZ173-Year T-Note (Pit) {Dec 17}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation135.3134.8135.0105,2050.20.16 
TNH18Ultra 10-Year T-Note {Mar 18}135.0134.8135.000.20.16 
TNM18Ultra 10-Year T-Note {Jun 18}135.0134.8135.000.20.16 
TNU17Ultra 10-Year T-Note {Sep 17}136.1135.8135.93940.00.02 
TNZ17Ultra 10-Year T-Note {Dec 17}135.3134.8135.0105,2050.20.16 
TU.C2-Year T-Note (Pit) Continuation107.9107.9107.9297,1350.00.01 
TUH182-Year T-Note (Pit) {Mar 18}107.8107.8107.800.00.01 
TUU172-Year T-Note (Pit) {Sep 17}108.1108.1108.11,6980.00.01 
TUZ172-Year T-Note (Pit) {Dec 17}107.9107.9107.9297,1350.00.01 
TY.C10-Year T-Note (Pit) Continuation125.7125.6125.71,288,3930.10.08 
TYH1810-Year T-Note (Pit) {Mar 18}125.4125.3125.41360.10.10 
TYM1810-Year T-Note (Pit) {Jun 18}125.3125.2125.300.10.10 
TYU1710-Year T-Note (Pit) {Sep 17}126.3126.3126.320,4280.10.05 
TYZ1710-Year T-Note (Pit) {Dec 17}125.7125.6125.71,288,3930.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82