Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH193-Year T-Note (Pit) {Mar 19}106.2106.2106.200.00.00 
TFM193-Year T-Note (Pit) {Jun 19}106.2106.2106.200.00.00 
TFU193-Year T-Note (Pit) {Sep 19}106.2106.2106.200.00.00 
TFZ193-Year T-Note (Pit) {Dec 19}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation131.2130.8130.9162,378-0.40.27 
TNM19Ultra 10-Year T-Note {Jun 19}131.2130.8130.9162,378-0.40.27 
TNU19Ultra 10-Year T-Note {Sep 19}131.7131.4131.40-0.40.27 
TNZ19Ultra 10-Year T-Note {Dec 19}131.7131.4131.40-0.40.27 
TY.C10-Year T-Note (Pit) Continuation123.1122.9122.91,434,418-0.20.16 
TYM1910-Year T-Note (Pit) {Jun 19}123.1122.9122.91,434,418-0.20.16 
TYU1910-Year T-Note (Pit) {Sep 19}123.3123.1123.15,620-0.20.18 
TYZ1910-Year T-Note (Pit) {Dec 19}123.3123.1123.10-0.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83