Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH183-Year T-Note (Pit) {Mar 18}106.2106.2106.200.00.00 
TFM173-Year T-Note (Pit) {Jun 17}106.2106.2106.200.00.00 
TFU173-Year T-Note (Pit) {Sep 17}106.2106.2106.200.00.00 
TFZ173-Year T-Note (Pit) {Dec 17}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation135.8135.4135.565,886-0.20.17 
TNH18Ultra 10-Year T-Note {Mar 18}135.2134.9134.90-0.20.17 
TNU17Ultra 10-Year T-Note {Sep 17}135.8135.4135.565,886-0.20.17 
TNZ17Ultra 10-Year T-Note {Dec 17}135.2134.9134.90-0.20.17 
TU.C2-Year T-Note (Pit) Continuation108.2108.1108.1178,9400.00.03 
TUH182-Year T-Note (Pit) {Mar 18}108.0108.0108.000.00.04 
TUM172-Year T-Note (Pit) {Jun 17}108.3108.3108.33720.00.03 
TUU172-Year T-Note (Pit) {Sep 17}108.2108.1108.1178,9400.00.03 
TUZ172-Year T-Note (Pit) {Dec 17}108.0108.0108.03040.00.04 
TY.C10-Year T-Note (Pit) Continuation126.3126.2126.2757,684-0.20.12 
TYH1810-Year T-Note (Pit) {Mar 18}125.6125.5125.50-0.20.12 
TYU1710-Year T-Note (Pit) {Sep 17}126.3126.2126.2757,684-0.20.12 
TYZ1710-Year T-Note (Pit) {Dec 17}126.0125.8125.81,891-0.20.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53