Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH203-Year T-Note (Pit) {Mar 20}106.2106.2106.200.00.00 
TFU193-Year T-Note (Pit) {Sep 19}106.2106.2106.200.00.00 
TFZ193-Year T-Note (Pit) {Dec 19}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation143.5142.6142.9247,476-0.80.52 
TNH20Ultra 10-Year T-Note {Mar 20}144.2143.5143.50-0.80.52 
TNU19Ultra 10-Year T-Note {Sep 19}143.5142.5142.9247,476-0.80.52 
TNZ19Ultra 10-Year T-Note {Dec 19}143.6143.2143.51,566-0.80.52 
TY.C10-Year T-Note (Pit) Continuation130.9130.4130.41,549,517-0.50.37 
TYH2010-Year T-Note (Pit) {Mar 20}131.6131.1131.10-0.50.38 
TYU1910-Year T-Note (Pit) {Sep 19}130.9130.4130.41,549,517-0.50.37 
TYZ1910-Year T-Note (Pit) {Dec 19}131.6131.1131.140,119-0.50.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83