Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFM183-Year T-Note (Pit) {Jun 18}106.2106.2106.200.00.00 
TFU183-Year T-Note (Pit) {Sep 18}106.2106.2106.200.00.00 
TFZ183-Year T-Note (Pit) {Dec 18}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation128.1127.3127.9331,3480.50.39 
TNM18Ultra 10-Year T-Note {Jun 18}128.1127.3127.9331,3480.50.39 
TNU18Ultra 10-Year T-Note {Sep 18}127.3126.5127.1168,8920.50.41 
TNZ18Ultra 10-Year T-Note {Dec 18}127.1126.6127.100.50.41 
TU.C2-Year T-Note (Pit) Continuation106.1106.1106.11,264,6920.10.06 
TUM182-Year T-Note (Pit) {Jun 18}106.1106.1106.11,264,6920.10.06 
TUU182-Year T-Note (Pit) {Sep 18}105.9105.9105.9882,7920.10.07 
TUZ182-Year T-Note (Pit) {Dec 18}105.6105.5105.600.10.07 
TY.C10-Year T-Note (Pit) Continuation119.9119.5119.93,791,7970.40.30 
TYM1810-Year T-Note (Pit) {Jun 18}119.9119.5119.93,791,7970.40.30 
TYU1810-Year T-Note (Pit) {Sep 18}119.5119.2119.51,975,6860.40.30 
TYZ1810-Year T-Note (Pit) {Dec 18}119.4119.0119.400.40.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83