Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH193-Year T-Note (Pit) {Mar 19}106.2106.2106.200.00.00 
TFM193-Year T-Note (Pit) {Jun 19}106.2106.2106.200.00.00 
TFU193-Year T-Note (Pit) {Sep 19}106.2106.2106.200.00.00 
TFZ183-Year T-Note (Pit) {Dec 18}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation129.6129.1129.4141,876-0.30.22 
TNH19Ultra 10-Year T-Note {Mar 19}129.6129.1129.4141,876-0.30.22 
TNM19Ultra 10-Year T-Note {Jun 19}129.4129.0129.12-0.30.22 
TNU19Ultra 10-Year T-Note {Sep 19}129.4129.1129.10-0.30.22 
TU.C2-Year T-Note (Pit) Continuation106.0106.0106.0423,9020.00.03 
TUH192-Year T-Note (Pit) {Mar 19}106.0106.0106.0423,9020.00.03 
TUM192-Year T-Note (Pit) {Jun 19}106.1106.1106.13,4570.00.03 
TUU192-Year T-Note (Pit) {Sep 19}106.1106.1106.100.00.03 
TUZ182-Year T-Note (Pit) {Dec 18}106.1106.0106.12140.10.07 
TY.C10-Year T-Note (Pit) Continuation121.6121.4121.41,733,333-0.20.15 
TYH1910-Year T-Note (Pit) {Mar 19}121.6121.4121.41,733,333-0.20.15 
TYM1910-Year T-Note (Pit) {Jun 19}121.8121.6121.61,630-0.20.17 
TYU1910-Year T-Note (Pit) {Sep 19}121.8121.5121.50-0.20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83