Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH193-Year T-Note (Pit) {Mar 19}106.2106.2106.200.00.00 
TFU183-Year T-Note (Pit) {Sep 18}106.2106.2106.200.00.00 
TFZ183-Year T-Note (Pit) {Dec 18}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation126.1125.6125.7154,294-0.40.31 
TNH19Ultra 10-Year T-Note {Mar 19}126.1125.7125.70-0.40.31 
TNU18Ultra 10-Year T-Note {Sep 18}126.4126.2126.21,287-0.20.16 
TNZ18Ultra 10-Year T-Note {Dec 18}126.1125.6125.7154,294-0.40.31 
TU.C2-Year T-Note (Pit) Continuation105.4105.3105.3342,9890.00.03 
TUH192-Year T-Note (Pit) {Mar 19}105.4105.3105.300.00.03 
TUU182-Year T-Note (Pit) {Sep 18}105.5105.5105.52,0740.00.01 
TUZ182-Year T-Note (Pit) {Dec 18}105.4105.3105.3342,9890.00.03 
TY.C10-Year T-Note (Pit) Continuation118.8118.6118.61,775,605-0.20.20 
TYH1910-Year T-Note (Pit) {Mar 19}118.6118.4118.45-0.20.20 
TYU1810-Year T-Note (Pit) {Sep 18}119.0118.9118.97,820-0.10.11 
TYZ1810-Year T-Note (Pit) {Dec 18}118.8118.6118.61,775,605-0.20.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83