Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH193-Year T-Note (Pit) {Mar 19}106.2106.2106.200.00.00 
TFM183-Year T-Note (Pit) {Jun 18}106.2106.2106.200.00.00 
TFU183-Year T-Note (Pit) {Sep 18}106.2106.2106.200.00.00 
TFZ183-Year T-Note (Pit) {Dec 18}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation128.4127.8127.8177,248-0.50.39 
TNH19Ultra 10-Year T-Note {Mar 19}128.0127.5127.50-0.50.39 
TNU18Ultra 10-Year T-Note {Sep 18}128.4127.8127.8177,248-0.50.39 
TNZ18Ultra 10-Year T-Note {Dec 18}128.0127.5127.50-0.50.39 
TU.C2-Year T-Note (Pit) Continuation105.8105.8105.8311,2460.00.01 
TUH192-Year T-Note (Pit) {Mar 19}105.6105.6105.600.00.02 
TUM182-Year T-Note (Pit) {Jun 18}106.1106.1106.19500.00.03 
TUU182-Year T-Note (Pit) {Sep 18}105.8105.8105.8311,2460.00.01 
TUZ182-Year T-Note (Pit) {Dec 18}105.6105.6105.61,0330.00.02 
TY.C10-Year T-Note (Pit) Continuation120.3120.0120.01,757,197-0.30.26 
TYH1910-Year T-Note (Pit) {Mar 19}119.9119.6119.60-0.30.27 
TYU1810-Year T-Note (Pit) {Sep 18}120.3120.0120.01,757,197-0.30.26 
TYZ1810-Year T-Note (Pit) {Dec 18}120.1119.8119.8695-0.30.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83