Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
TF.C3-Year T-Note (Pit) Continuation106.2106.2106.200.00.00 
TFH173-Year T-Note (Pit) {Mar 17}106.2106.2106.200.00.00 
TFM173-Year T-Note (Pit) {Jun 17}106.2106.2106.200.00.00 
TFU173-Year T-Note (Pit) {Sep 17}106.2106.2106.200.00.00 
TFZ173-Year T-Note (Pit) {Dec 17}106.2106.2106.200.00.00 
TN.CUltra 10-Year T-Note Continuation135.2134.6135.174,3650.20.17 
TNM17Ultra 10-Year T-Note {Jun 17}135.2134.6135.174,3650.20.17 
TNU17Ultra 10-Year T-Note {Sep 17}134.3134.1134.300.20.17 
TNZ17Ultra 10-Year T-Note {Dec 17}134.3134.1134.300.20.17 
TU.C2-Year T-Note (Pit) Continuation108.3108.3108.3264,7080.00.03 
TUH172-Year T-Note (Pit) {Mar 17}108.5108.4108.5260.00.04 
TUM172-Year T-Note (Pit) {Jun 17}108.3108.3108.3264,7080.00.03 
TUU172-Year T-Note (Pit) {Sep 17}108.1108.1108.1110.00.04 
TUZ172-Year T-Note (Pit) {Dec 17}108.1108.1108.100.00.04 
TY.C10-Year T-Note (Pit) Continuation125.6125.4125.61,116,9750.20.12 
TYM1710-Year T-Note (Pit) {Jun 17}125.6125.4125.61,116,9750.20.12 
TYU1710-Year T-Note (Pit) {Sep 17}125.2125.1125.21,8580.20.12 
TYZ1710-Year T-Note (Pit) {Dec 17}125.2125.1125.200.20.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49