Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation220.0218.3219.399,5360.00.01 
UDH21Ultra T-Bond {Mar 21}222.3222.3222.300.00.01 
UDM20Ultra T-Bond {Jun 20}217.9215.7217.4718-0.80.34 
UDU20Ultra T-Bond {Sep 20}220.0218.3219.399,5360.00.01 
UDZ20Ultra T-Bond {Dec 20}222.3222.3222.300.00.01 
UL.CUltra T-Bond (Pit) Continuation219.3219.3219.399,5360.00.01 
ULH21Ultra T-Bond (Pit) {Mar 21}222.3222.3222.300.00.01 
ULM20Ultra T-Bond (Pit) {Jun 20}218.2217.4217.4718-0.80.34 
ULU20Ultra T-Bond (Pit) {Sep 20}219.3219.3219.399,5360.00.01 
ULZ20Ultra T-Bond (Pit) {Dec 20}222.3222.3222.300.00.01 
US.CT-Bond (Pit) Continuation179.0178.9178.9201,678-0.10.03 
USH21T-Bond (Pit) {Mar 21}177.5177.4177.40-0.10.04 
USM20T-Bond (Pit) {Jun 20}179.1179.0179.13030.10.07 
USU20T-Bond (Pit) {Sep 20}179.0178.9178.9201,678-0.10.03 
USZ20T-Bond (Pit) {Dec 20}177.5177.4177.41-0.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83