Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation155.3154.2154.6324,3840.50.31 
UDH18Ultra T-Bond {Mar 18}155.3154.2154.6324,3840.50.30 
UDM18Ultra T-Bond {Jun 18}154.5153.4153.8190,7170.50.31 
UDU18Ultra T-Bond {Sep 18}152.8152.3152.800.50.31 
UL.CUltra T-Bond (Pit) Continuation154.6154.2154.6324,3840.50.31 
ULH18Ultra T-Bond (Pit) {Mar 18}154.6154.2154.6324,3840.50.30 
ULM18Ultra T-Bond (Pit) {Jun 18}153.8153.3153.8190,7170.50.31 
ULU18Ultra T-Bond (Pit) {Sep 18}152.8152.3152.800.50.31 
US.CT-Bond (Pit) Continuation143.1142.7143.1373,9410.40.31 
USH18T-Bond (Pit) {Mar 18}143.1142.7143.1373,9410.40.31 
USM18T-Bond (Pit) {Jun 18}142.1141.7142.159,7830.40.31 
USU18T-Bond (Pit) {Sep 18}141.1140.7141.100.40.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23