Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation190.9188.1189.3141,1290.20.12 
UDH20Ultra T-Bond {Mar 20}190.0189.0189.300.20.12 
UDM20Ultra T-Bond {Jun 20}189.3189.0189.300.20.12 
UDU19Ultra T-Bond {Sep 19}188.9186.5188.713,7001.50.80 
UDZ19Ultra T-Bond {Dec 19}190.9188.1189.3141,1290.20.12 
UL.CUltra T-Bond (Pit) Continuation190.9188.1189.3141,1290.20.12 
ULH20Ultra T-Bond (Pit) {Mar 20}189.3189.0189.300.20.12 
ULM20Ultra T-Bond (Pit) {Jun 20}189.3189.0189.300.20.12 
ULU19Ultra T-Bond (Pit) {Sep 19}188.7187.2188.713,7001.50.80 
ULZ19Ultra T-Bond (Pit) {Dec 19}189.3189.0189.3141,1290.20.12 
US.CT-Bond (Pit) Continuation160.9160.5160.9290,1310.40.24 
USH20T-Bond (Pit) {Mar 20}159.9159.5159.900.40.24 
USM20T-Bond (Pit) {Jun 20}159.9159.5159.900.40.24 
USU19T-Bond (Pit) {Sep 19}161.2160.8161.23,1860.40.23 
USZ19T-Bond (Pit) {Dec 19}160.9160.5160.9290,1310.40.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83