Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation176.8174.7176.2109,4531.81.04 
UDH20Ultra T-Bond {Mar 20}176.7174.8176.701.91.09 
UDM19Ultra T-Bond {Jun 19}175.9175.5175.5479-0.70.39 
UDU19Ultra T-Bond {Sep 19}176.8174.7176.2109,4531.81.04 
UDZ19Ultra T-Bond {Dec 19}177.2174.8176.741.91.09 
UL.CUltra T-Bond (Pit) Continuation176.2174.4176.2109,4531.81.04 
ULH20Ultra T-Bond (Pit) {Mar 20}176.7174.8176.701.91.09 
ULM19Ultra T-Bond (Pit) {Jun 19}176.2175.5175.5479-0.70.39 
ULU19Ultra T-Bond (Pit) {Sep 19}176.2174.4176.2109,4531.81.04 
ULZ19Ultra T-Bond (Pit) {Dec 19}176.7174.8176.741.91.09 
US.CT-Bond (Pit) Continuation154.8153.6154.8225,3361.10.73 
USH20T-Bond (Pit) {Mar 20}153.0151.8153.001.10.74 
USM19T-Bond (Pit) {Jun 19}155.6155.0155.05,867-0.60.40 
USU19T-Bond (Pit) {Sep 19}154.8153.6154.8225,3361.10.73 
USZ19T-Bond (Pit) {Dec 19}154.0152.8154.0351.10.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83