Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation159.3158.4158.6106,8530.10.06 
UDH19Ultra T-Bond {Mar 19}158.8158.8158.800.10.06 
UDU18Ultra T-Bond {Sep 18}159.3158.4158.6106,8530.10.06 
UDZ18Ultra T-Bond {Dec 18}159.5158.8158.87,0230.10.06 
UL.CUltra T-Bond (Pit) Continuation158.6158.5158.6106,8530.10.06 
ULH19Ultra T-Bond (Pit) {Mar 19}158.8158.8158.800.10.06 
ULU18Ultra T-Bond (Pit) {Sep 18}158.6158.5158.6106,8530.10.06 
ULZ18Ultra T-Bond (Pit) {Dec 18}158.8158.8158.87,0230.10.06 
US.CT-Bond (Pit) Continuation144.5144.5144.5218,9990.00.00 
USH19T-Bond (Pit) {Mar 19}143.1143.1143.100.00.00 
USU18T-Bond (Pit) {Sep 18}144.5144.5144.5218,9990.00.00 
USZ18T-Bond (Pit) {Dec 18}143.8143.8143.83,4100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83