Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation151.2150.3151.1109,9040.40.25 
UDH19Ultra T-Bond {Mar 19}151.8151.2151.800.40.25 
UDM19Ultra T-Bond {Jun 19}152.7152.3152.700.40.25 
UDU18Ultra T-Bond {Sep 18}154.3152.9153.62,819-0.50.34 
UDZ18Ultra T-Bond {Dec 18}151.2150.3151.1109,9040.40.25 
UL.CUltra T-Bond (Pit) Continuation151.1150.7151.1109,9040.40.25 
ULH19Ultra T-Bond (Pit) {Mar 19}151.8151.4151.800.40.25 
ULM19Ultra T-Bond (Pit) {Jun 19}152.7152.3152.700.40.25 
ULU18Ultra T-Bond (Pit) {Sep 18}154.2153.6153.62,819-0.50.34 
ULZ18Ultra T-Bond (Pit) {Dec 18}151.1150.7151.1109,9040.40.25 
US.CT-Bond (Pit) Continuation138.5138.3138.5292,8150.20.16 
USH19T-Bond (Pit) {Mar 19}137.8137.6137.81120.20.16 
USM19T-Bond (Pit) {Jun 19}137.3137.0137.300.20.16 
USU18T-Bond (Pit) {Sep 18}141.4141.1141.15,253-0.30.24 
USZ18T-Bond (Pit) {Dec 18}138.5138.3138.5292,8150.20.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83