Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation168.9168.3168.900.70.39 
UDM19Ultra T-Bond {Jun 19}168.3167.3167.4133,470-0.40.22 
UDU19Ultra T-Bond {Sep 19}169.0168.0168.130,649-0.40.22 
UDZ19Ultra T-Bond {Dec 19}168.9168.3168.900.70.39 
UL.CUltra T-Bond (Pit) Continuation167.8167.2167.8134,9790.70.39 
ULM19Ultra T-Bond (Pit) {Jun 19}167.8167.2167.8134,9790.70.39 
ULU19Ultra T-Bond (Pit) {Sep 19}168.5167.9168.554,6690.70.39 
ULZ19Ultra T-Bond (Pit) {Dec 19}168.9168.3168.900.70.39 
US.CT-Bond (Pit) Continuation149.7149.2149.7220,0770.50.36 
USM19T-Bond (Pit) {Jun 19}149.7149.2149.7220,0770.50.36 
USU19T-Bond (Pit) {Sep 19}149.1148.6149.155,8650.50.36 
USZ19T-Bond (Pit) {Dec 19}148.3147.8148.340.50.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83