Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation161.3159.8160.7114,0521.10.71 
UDH17Ultra T-Bond {Mar 17}161.7161.5161.78250.90.54 
UDM17Ultra T-Bond {Jun 17}161.3159.8160.7114,0521.10.70 
UDU17Ultra T-Bond {Sep 17}160.5159.4160.501.10.69 
UL.CUltra T-Bond (Pit) Continuation160.7159.6160.7114,0521.10.71 
ULH17Ultra T-Bond (Pit) {Mar 17}161.7160.8161.78250.90.54 
ULM17Ultra T-Bond (Pit) {Jun 17}160.7159.6160.7114,0521.10.70 
ULU17Ultra T-Bond (Pit) {Sep 17}160.5159.4160.501.10.69 
US.CT-Bond (Pit) Continuation150.8149.9150.8333,9140.90.58 
USH17T-Bond (Pit) {Mar 17}152.0151.3152.02010.70.45 
USM17T-Bond (Pit) {Jun 17}150.8149.9150.8333,9140.90.58 
USU17T-Bond (Pit) {Sep 17}149.6148.8149.680.90.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11