Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation158.1157.1157.9130,7820.00.02 
UDH19Ultra T-Bond {Mar 19}158.1158.1158.100.00.02 
UDM18Ultra T-Bond {Jun 18}159.3158.4158.4954-0.60.37 
UDU18Ultra T-Bond {Sep 18}158.1157.1157.9130,7820.00.02 
UDZ18Ultra T-Bond {Dec 18}158.1158.1158.110.00.02 
UL.CUltra T-Bond (Pit) Continuation157.9157.9157.9130,7820.00.02 
ULH19Ultra T-Bond (Pit) {Mar 19}158.1158.1158.100.00.02 
ULM18Ultra T-Bond (Pit) {Jun 18}159.0158.4158.4954-0.60.37 
ULU18Ultra T-Bond (Pit) {Sep 18}157.9157.9157.9130,7820.00.02 
ULZ18Ultra T-Bond (Pit) {Dec 18}158.1158.1158.110.00.02 
US.CT-Bond (Pit) Continuation144.0144.0144.0289,8730.00.00 
USH19T-Bond (Pit) {Mar 19}143.3143.3143.300.00.00 
USM18T-Bond (Pit) {Jun 18}144.9144.5144.53,160-0.40.30 
USU18T-Bond (Pit) {Sep 18}144.0144.0144.0289,8730.00.00 
USZ18T-Bond (Pit) {Dec 18}143.3143.3143.3540.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83