Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation167.2166.1166.6121,8650.00.02 
UDH18Ultra T-Bond {Mar 18}167.2166.1166.6121,8650.00.02 
UDM18Ultra T-Bond {Jun 18}165.8165.8165.800.00.02 
UDZ17Ultra T-Bond {Dec 17}168.1167.1167.62,9810.00.02 
UL.CUltra T-Bond (Pit) Continuation166.6166.6166.6121,8650.00.02 
ULH18Ultra T-Bond (Pit) {Mar 18}166.6166.6166.6121,8650.00.02 
ULM18Ultra T-Bond (Pit) {Jun 18}165.8165.8165.800.00.02 
ULZ17Ultra T-Bond (Pit) {Dec 17}167.6167.5167.62,9810.00.02 
US.CT-Bond (Pit) Continuation152.9152.9152.9275,8860.00.00 
USH18T-Bond (Pit) {Mar 18}152.9152.9152.9275,8860.00.00 
USM18T-Bond (Pit) {Jun 18}152.0152.0152.010.00.00 
USZ17T-Bond (Pit) {Dec 17}154.0154.0154.02,1310.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23