Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation168.6166.8168.2105,3590.80.45 
UDH18Ultra T-Bond {Mar 18}166.3165.5166.300.80.47 
UDU17Ultra T-Bond {Sep 17}168.6166.8168.2105,3590.80.45 
UDZ17Ultra T-Bond {Dec 17}167.6165.9167.312,2650.80.47 
UL.CUltra T-Bond (Pit) Continuation168.2167.5168.2105,3590.80.45 
ULH18Ultra T-Bond (Pit) {Mar 18}166.3165.5166.300.80.47 
ULU17Ultra T-Bond (Pit) {Sep 17}168.2167.5168.2105,3590.80.45 
ULZ17Ultra T-Bond (Pit) {Dec 17}167.3166.5167.312,2650.80.47 
US.CT-Bond (Pit) Continuation155.7155.1155.7224,6240.60.41 
USH18T-Bond (Pit) {Mar 18}153.8153.1153.800.70.43 
USU17T-Bond (Pit) {Sep 17}155.7155.1155.7224,6240.60.40 
USZ17T-Bond (Pit) {Dec 17}154.5153.8154.52,3490.70.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,245230.37
DJI21,75320.01
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08