Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation161.5160.1160.9168,799-0.10.04 
UDH17Ultra T-Bond {Mar 17}161.5160.1160.9168,799-0.10.04 
UDM17Ultra T-Bond {Jun 17}160.4159.0159.8107,354-0.10.04 
UDU17Ultra T-Bond {Sep 17}159.9159.8159.80-0.10.04 
UL.CUltra T-Bond (Pit) Continuation161.0160.9160.9168,799-0.10.04 
ULH17Ultra T-Bond (Pit) {Mar 17}161.0160.9160.9168,799-0.10.04 
ULM17Ultra T-Bond (Pit) {Jun 17}159.9159.8159.8107,354-0.10.04 
ULU17Ultra T-Bond (Pit) {Sep 17}159.9159.8159.80-0.10.04 
US.CT-Bond (Pit) Continuation151.3151.3151.3190,3780.10.04 
USH17T-Bond (Pit) {Mar 17}151.3151.3151.3190,3780.10.04 
USM17T-Bond (Pit) {Jun 17}150.1150.0150.16,5310.10.04 
USU17T-Bond (Pit) {Sep 17}150.1150.0150.100.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99