Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation157.6156.5157.2163,4810.50.32 
UDH19Ultra T-Bond {Mar 19}157.6156.5157.2163,4810.50.32 
UDM19Ultra T-Bond {Jun 19}158.0157.5158.000.50.32 
UDZ18Ultra T-Bond {Dec 18}156.5155.9156.21,0450.50.32 
UL.CUltra T-Bond (Pit) Continuation157.2156.7157.2163,4810.50.32 
ULH19Ultra T-Bond (Pit) {Mar 19}157.2156.7157.2163,4810.50.32 
ULM19Ultra T-Bond (Pit) {Jun 19}158.0157.5158.000.50.32 
ULZ18Ultra T-Bond (Pit) {Dec 18}156.2155.7156.21,0450.50.32 
US.CT-Bond (Pit) Continuation142.7142.4142.7338,2030.30.20 
USH19T-Bond (Pit) {Mar 19}142.7142.4142.7338,2030.30.20 
USM19T-Bond (Pit) {Jun 19}142.1141.8142.100.30.20 
USZ18T-Bond (Pit) {Dec 18}143.3143.0143.31,0530.30.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83