Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation162.2160.9161.3146,834-0.30.19 
UDH19Ultra T-Bond {Mar 19}162.2160.9161.3146,834-0.30.19 
UDM19Ultra T-Bond {Jun 19}163.4162.1162.536,759-0.30.19 
UDU19Ultra T-Bond {Sep 19}162.8162.5162.50-0.30.19 
UL.CUltra T-Bond (Pit) Continuation161.6161.3161.3146,834-0.30.19 
ULH19Ultra T-Bond (Pit) {Mar 19}161.6161.3161.3146,834-0.30.19 
ULM19Ultra T-Bond (Pit) {Jun 19}162.8162.5162.536,759-0.30.19 
ULU19Ultra T-Bond (Pit) {Sep 19}162.8162.5162.50-0.30.19 
US.CT-Bond (Pit) Continuation146.8146.6146.6307,609-0.30.17 
USH19T-Bond (Pit) {Mar 19}146.8146.6146.6307,609-0.30.17 
USM19T-Bond (Pit) {Jun 19}146.2146.0146.013,715-0.30.17 
USU19T-Bond (Pit) {Sep 19}146.2146.0146.00-0.30.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83