Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation165.5164.3164.671,9480.10.04 
UDM17Ultra T-Bond {Jun 17}165.5164.3164.671,9480.10.04 
UDU17Ultra T-Bond {Sep 17}164.3163.4163.570.10.04 
UDZ17Ultra T-Bond {Dec 17}163.5163.5163.500.10.04 
UL.CUltra T-Bond (Pit) Continuation164.6164.6164.671,9480.10.04 
ULM17Ultra T-Bond (Pit) {Jun 17}164.6164.6164.671,9480.10.04 
ULU17Ultra T-Bond (Pit) {Sep 17}163.5163.5163.570.10.04 
ULZ17Ultra T-Bond (Pit) {Dec 17}163.5163.5163.500.10.04 
US.CT-Bond (Pit) Continuation154.2154.2154.2224,1370.00.00 
USM17T-Bond (Pit) {Jun 17}154.2154.2154.2224,1370.00.00 
USU17T-Bond (Pit) {Sep 17}152.9152.9152.91750.00.00 
USZ17T-Bond (Pit) {Dec 17}152.9152.9152.900.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06