Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation166.9165.6166.994,2560.60.36 
UDH18Ultra T-Bond {Mar 18}165.9165.0165.9280.60.36 
UDM18Ultra T-Bond {Jun 18}165.1164.5165.100.60.36 
UDU17Ultra T-Bond {Sep 17}168.0167.3167.52,567-0.10.06 
UDZ17Ultra T-Bond {Dec 17}166.9165.6166.994,2560.60.36 
UL.CUltra T-Bond (Pit) Continuation166.9166.3166.994,2560.60.36 
ULH18Ultra T-Bond (Pit) {Mar 18}165.9165.3165.9280.60.36 
ULM18Ultra T-Bond (Pit) {Jun 18}165.1164.5165.100.60.36 
ULU17Ultra T-Bond (Pit) {Sep 17}167.6167.5167.52,567-0.10.06 
ULZ17Ultra T-Bond (Pit) {Dec 17}166.9166.3166.994,2560.60.36 
US.CT-Bond (Pit) Continuation154.1153.7154.1203,1930.30.22 
USH18T-Bond (Pit) {Mar 18}152.9152.5152.91350.30.23 
USM18T-Bond (Pit) {Jun 18}152.5152.1152.500.30.23 
USU17T-Bond (Pit) {Sep 17}155.4155.3155.32,812-0.10.04 
USZ17T-Bond (Pit) {Dec 17}154.1153.7154.1203,1930.30.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17