Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation161.3159.8160.9114,242-0.30.21 
UDH17Ultra T-Bond {Mar 17}161.3159.8160.9114,242-0.30.21 
UDM17Ultra T-Bond {Jun 17}160.1159.4159.76-0.30.21 
UDU17Ultra T-Bond {Sep 17}160.1159.7159.70-0.30.21 
UL.CUltra T-Bond (Pit) Continuation161.3160.9160.9114,242-0.30.21 
ULH17Ultra T-Bond (Pit) {Mar 17}161.3160.9160.9114,242-0.30.21 
ULM17Ultra T-Bond (Pit) {Jun 17}160.1159.7159.76-0.30.21 
ULU17Ultra T-Bond (Pit) {Sep 17}160.1159.7159.70-0.30.21 
US.CT-Bond (Pit) Continuation151.1150.8150.8320,606-0.30.19 
USH17T-Bond (Pit) {Mar 17}151.1150.8150.8320,606-0.30.19 
USM17T-Bond (Pit) {Jun 17}149.8149.5149.588-0.30.19 
USU17T-Bond (Pit) {Sep 17}149.8149.5149.50-0.30.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71