Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation170.6169.1170.168,7270.50.32 
UDH18Ultra T-Bond {Mar 18}168.1167.6168.100.50.32 
UDM17Ultra T-Bond {Jun 17}170.4169.6170.22,0940.10.07 
UDU17Ultra T-Bond {Sep 17}170.6169.1170.168,7270.50.31 
UDZ17Ultra T-Bond {Dec 17}169.3168.4169.100.50.32 
UL.CUltra T-Bond (Pit) Continuation170.1169.6170.168,7270.50.32 
ULH18Ultra T-Bond (Pit) {Mar 18}168.1167.6168.100.50.32 
ULM17Ultra T-Bond (Pit) {Jun 17}170.2170.1170.22,0940.10.07 
ULU17Ultra T-Bond (Pit) {Sep 17}170.1169.6170.168,7270.50.31 
ULZ17Ultra T-Bond (Pit) {Dec 17}169.1168.6169.100.50.32 
US.CT-Bond (Pit) Continuation156.9156.6156.9175,9260.30.18 
USH18T-Bond (Pit) {Mar 18}155.0154.7155.000.30.18 
USM17T-Bond (Pit) {Jun 17}157.6157.6157.65530.00.02 
USU17T-Bond (Pit) {Sep 17}156.9156.6156.9175,9260.30.18 
USZ17T-Bond (Pit) {Dec 17}155.7155.4155.770.30.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,720-510.40
FTSE7,443-40.05
NI22520,225720.36
CAC405,272-240.45
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12