Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
UD.CUltra T-Bond Continuation165.0164.3164.4134,956-0.20.15 
UDM17Ultra T-Bond {Jun 17}165.0164.3164.4134,956-0.30.15 
UDU17Ultra T-Bond {Sep 17}163.9163.3163.341,524-0.30.15 
UDZ17Ultra T-Bond {Dec 17}162.6162.3162.30-0.30.15 
UL.CUltra T-Bond (Pit) Continuation164.6164.4164.4134,956-0.20.15 
ULM17Ultra T-Bond (Pit) {Jun 17}164.6164.4164.4134,956-0.30.15 
ULU17Ultra T-Bond (Pit) {Sep 17}163.6163.3163.341,524-0.30.15 
ULZ17Ultra T-Bond (Pit) {Dec 17}162.6162.3162.30-0.30.15 
US.CT-Bond (Pit) Continuation153.8153.8153.8245,719-0.10.04 
USM17T-Bond (Pit) {Jun 17}153.8153.8153.8245,719-0.10.04 
USU17T-Bond (Pit) {Sep 17}152.6152.5152.512,829-0.10.04 
USZ17T-Bond (Pit) {Dec 17}151.9151.8151.80-0.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05