Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.74900.74480.748681,8100.00230.31 
A6.CAustralian Dollar Continuation0.74840.74410.747681,5710.00120.16 
A6H18Australian Dollar {Mar 18}0.74510.74360.745110.00120.16 
A6H19Australian Dollar {Mar 19}0.74230.74090.742300.00140.19 
A6H20Australian Dollar {Mar 20}0.73780.73630.737800.00150.20 
A6H21Australian Dollar {Mar 21}0.73310.73150.733100.00160.22 
A6H22Australian Dollar {Mar 22}0.72840.72670.728400.00170.23 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 
A6K17Australian Dollar {May 17}0.74880.74470.7480820.00110.15 
A6M17Australian Dollar {Jun 17}0.74840.74410.747681,5710.00120.16 
A6M18Australian Dollar {Jun 18}0.74440.74000.744400.00120.16 
A6M19Australian Dollar {Jun 19}0.74140.74000.741400.00140.19 
A6M20Australian Dollar {Jun 20}0.73660.73510.736600.00150.20 
A6M21Australian Dollar {Jun 21}0.73190.73030.731900.00160.22 
A6N17Australian Dollar {Jul 17}0.74800.74390.7473650.00120.16 
A6Q17Australian Dollar {Aug 17}0.74720.74400.747000.00120.16 
A6U17Australian Dollar {Sep 17}0.74730.74330.7467890.00130.17 
A6U18Australian Dollar {Sep 18}0.74370.74240.743700.00130.18 
A6U19Australian Dollar {Sep 19}0.74020.73870.740200.00150.20 
A6U20Australian Dollar {Sep 20}0.73550.73390.735500.00160.22 
A6U21Australian Dollar {Sep 21}0.73070.72910.730700.00160.22 
A6Z17Australian Dollar {Dec 17}0.74600.74240.745820.00120.16 
A6Z18Australian Dollar {Dec 18}0.74300.74170.743000.00130.18 
A6Z19Australian Dollar {Dec 19}0.73900.73750.739000.00150.20 
A6Z20Australian Dollar {Dec 20}0.73430.73270.734300.00160.22 
A6Z21Australian Dollar {Dec 21}0.72960.72790.729600.00170.23 
ADAustralian Dollar(P)0.74900.74480.748681,8100.00230.31 
AD.CAustralian Dollar(P) Continuation0.74760.74640.747681,5710.00120.16 
ADH18Australian Dollar(P) {Mar 18}0.74510.74390.745110.00120.16 
ADH19Australian Dollar(P) {Mar 19}0.74230.74090.742300.00140.19 
ADH20Australian Dollar(P) {Mar 20}0.73780.73630.737800.00150.20 
ADH21Australian Dollar(P) {Mar 21}0.73310.73150.733100.00160.22 
ADH22Australian Dollar(P) {Mar 22}0.72840.72670.728400.00170.23 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 
ADK17Australian Dollar(P) {May 17}0.74800.74690.7480820.00110.15 
ADM17Australian Dollar(P) {Jun 17}0.74760.74640.747681,5710.00120.16 
ADM18Australian Dollar(P) {Jun 18}0.74440.74000.744400.00120.16 
ADM19Australian Dollar(P) {Jun 19}0.74140.74000.741400.00140.19 
ADM20Australian Dollar(P) {Jun 20}0.73660.73510.736600.00150.20 
ADM21Australian Dollar(P) {Jun 21}0.73190.73030.731900.00160.22 
ADN17Australian Dollar(P) {Jul 17}0.74730.74610.7473650.00120.16 
ADQ17Australian Dollar(P) {Aug 17}0.74700.74580.747000.00120.16 
ADU17Australian Dollar(P) {Sep 17}0.74670.74540.7467890.00130.17 
ADU18Australian Dollar(P) {Sep 18}0.74370.74240.743700.00130.18 
ADU19Australian Dollar(P) {Sep 19}0.74020.73870.740200.00150.20 
ADU20Australian Dollar(P) {Sep 20}0.73550.73390.735500.00160.22 
ADU21Australian Dollar(P) {Sep 21}0.73070.72910.730700.00160.22 
ADZ17Australian Dollar(P) {Dec 17}0.74580.74460.745820.00120.16 
ADZ18Australian Dollar(P) {Dec 18}0.74300.74170.743000.00130.18 
ADZ19Australian Dollar(P) {Dec 19}0.73900.73750.739000.00150.20 
ADZ20Australian Dollar(P) {Dec 20}0.73430.73270.734300.00160.22 
ADZ21Australian Dollar(P) {Dec 21}0.72960.72790.729600.00170.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34