| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A6 | Australian Dollar | 0.6838 | 0.6820 | 0.6822 | 126,295 | -0.0017 |  | 0.25 |   |
| A6.C | Australian Dollar Continuation | 0.6839 | 0.6821 | 0.6833 | 106,802 | -0.0006 | | 0.09 | |
| A6F20 | Australian Dollar {Jan 20} | 0.6843 | 0.6827 | 0.6837 | 45 | -0.0006 | | 0.09 | |
| A6G20 | Australian Dollar {Feb 20} | 0.6848 | 0.6838 | 0.6843 | 7 | -0.0006 | | 0.09 | |
| A6H20 | Australian Dollar {Mar 20} | 0.6854 | 0.6835 | 0.6847 | 19,439 | -0.0007 | | 0.10 | |
| A6H21 | Australian Dollar {Mar 21} | 0.6906 | 0.6901 | 0.6901 | 0 | -0.0005 | | 0.07 | |
| A6H22 | Australian Dollar {Mar 22} | 0.6945 | 0.6941 | 0.6941 | 0 | -0.0004 | | 0.06 | |
| A6H23 | Australian Dollar {Mar 23} | 0.6972 | 0.6968 | 0.6968 | 0 | -0.0004 | | 0.06 | |
| A6H24 | Australian Dollar {Mar 24} | 0.7000 | 0.6996 | 0.6996 | 0 | -0.0004 | | 0.06 | |
| A6J20 | Australian Dollar {Apr 20} | 0.6858 | 0.6852 | 0.6852 | 0 | -0.0006 | | 0.09 | |
| A6M20 | Australian Dollar {Jun 20} | 0.6869 | 0.6854 | 0.6862 | 1 | -0.0006 | | 0.09 | |
| A6M21 | Australian Dollar {Jun 21} | 0.6917 | 0.6912 | 0.6912 | 0 | -0.0005 | | 0.07 | |
| A6M22 | Australian Dollar {Jun 22} | 0.6952 | 0.6947 | 0.6947 | 0 | -0.0005 | | 0.07 | |
| A6M23 | Australian Dollar {Jun 23} | 0.6980 | 0.6975 | 0.6975 | 0 | -0.0005 | | 0.07 | |
| A6M24 | Australian Dollar {Jun 24} | 0.7007 | 0.7003 | 0.7003 | 0 | -0.0004 | | 0.06 | |
| A6U20 | Australian Dollar {Sep 20} | 0.6883 | 0.6877 | 0.6877 | 1 | -0.0006 | | 0.09 | |
| A6U21 | Australian Dollar {Sep 21} | 0.6928 | 0.6923 | 0.6923 | 0 | -0.0005 | | 0.07 | |
| A6U22 | Australian Dollar {Sep 22} | 0.6959 | 0.6955 | 0.6955 | 0 | -0.0004 | | 0.06 | |
| A6U23 | Australian Dollar {Sep 23} | 0.6987 | 0.6982 | 0.6982 | 0 | -0.0005 | | 0.07 | |
| A6U24 | Australian Dollar {Sep 24} | 0.7014 | 0.7009 | 0.7009 | 0 | -0.0005 | | 0.07 | |
| A6X19 | Australian Dollar {Nov 19} | 0.6819 | 0.6800 | 0.6805 | 178 | -0.0008 | | 0.12 | |
| A6Z19 | Australian Dollar {Dec 19} | 0.6839 | 0.6821 | 0.6833 | 106,802 | -0.0006 | | 0.09 | |
| A6Z20 | Australian Dollar {Dec 20} | 0.6895 | 0.6886 | 0.6890 | 0 | -0.0005 | | 0.07 | |
| A6Z21 | Australian Dollar {Dec 21} | 0.6938 | 0.6934 | 0.6934 | 0 | -0.0004 | | 0.06 | |
| A6Z22 | Australian Dollar {Dec 22} | 0.6966 | 0.6962 | 0.6962 | 0 | -0.0004 | | 0.06 | |
| A6Z23 | Australian Dollar {Dec 23} | 0.6993 | 0.6989 | 0.6989 | 0 | -0.0004 | | 0.06 | |
| A6Z24 | Australian Dollar {Dec 24} | 0.7021 | 0.7016 | 0.7016 | 0 | -0.0005 | | 0.07 | |
| AD | Australian Dollar(P) | 0.6838 | 0.6820 | 0.6822 | 126,295 | -0.0017 | | 0.25 | |
| AD.C | Australian Dollar(P) Continuation | 0.6839 | 0.6833 | 0.6833 | 106,802 | -0.0006 | | 0.09 | |
| ADF20 | Australian Dollar(P) {Jan 20} | 0.6843 | 0.6837 | 0.6837 | 45 | -0.0006 | | 0.09 | |
| ADG20 | Australian Dollar(P) {Feb 20} | 0.6849 | 0.6843 | 0.6843 | 7 | -0.0006 | | 0.09 | |
| ADH20 | Australian Dollar(P) {Mar 20} | 0.6854 | 0.6847 | 0.6847 | 19,439 | -0.0007 | | 0.10 | |
| ADH21 | Australian Dollar(P) {Mar 21} | 0.6906 | 0.6901 | 0.6901 | 0 | -0.0005 | | 0.07 | |
| ADH22 | Australian Dollar(P) {Mar 22} | 0.6945 | 0.6941 | 0.6941 | 0 | -0.0004 | | 0.06 | |
| ADH23 | Australian Dollar(P) {Mar 23} | 0.6972 | 0.6968 | 0.6968 | 0 | -0.0004 | | 0.06 | |
| ADH24 | Australian Dollar(P) {Mar 24} | 0.7000 | 0.6996 | 0.6996 | 0 | -0.0004 | | 0.06 | |
| ADJ20 | Australian Dollar(P) {Apr 20} | 0.6858 | 0.6852 | 0.6852 | 0 | -0.0006 | | 0.09 | |
| ADM20 | Australian Dollar(P) {Jun 20} | 0.6868 | 0.6862 | 0.6862 | 1 | -0.0006 | | 0.09 | |
| ADM21 | Australian Dollar(P) {Jun 21} | 0.6917 | 0.6912 | 0.6912 | 0 | -0.0005 | | 0.07 | |
| ADM22 | Australian Dollar(P) {Jun 22} | 0.6952 | 0.6947 | 0.6947 | 0 | -0.0005 | | 0.07 | |
| ADM23 | Australian Dollar(P) {Jun 23} | 0.6980 | 0.6975 | 0.6975 | 0 | -0.0005 | | 0.07 | |
| ADM24 | Australian Dollar(P) {Jun 24} | 0.7007 | 0.7003 | 0.7003 | 0 | -0.0004 | | 0.06 | |
| ADU20 | Australian Dollar(P) {Sep 20} | 0.6883 | 0.6877 | 0.6877 | 1 | -0.0006 | | 0.09 | |
| ADU21 | Australian Dollar(P) {Sep 21} | 0.6928 | 0.6923 | 0.6923 | 0 | -0.0005 | | 0.07 | |
| ADU22 | Australian Dollar(P) {Sep 22} | 0.6959 | 0.6955 | 0.6955 | 0 | -0.0004 | | 0.06 | |
| ADU23 | Australian Dollar(P) {Sep 23} | 0.6987 | 0.6982 | 0.6982 | 0 | -0.0005 | | 0.07 | |
| ADU24 | Australian Dollar(P) {Sep 24} | 0.7014 | 0.7009 | 0.7009 | 0 | -0.0005 | | 0.07 | |
| ADX19 | Australian Dollar(P) {Nov 19} | 0.6813 | 0.6805 | 0.6805 | 178 | -0.0008 | | 0.12 | |
| ADZ19 | Australian Dollar(P) {Dec 19} | 0.6839 | 0.6833 | 0.6833 | 106,802 | -0.0006 | | 0.09 | |
| ADZ20 | Australian Dollar(P) {Dec 20} | 0.6895 | 0.6890 | 0.6890 | 0 | -0.0005 | | 0.07 | |
| ADZ21 | Australian Dollar(P) {Dec 21} | 0.6938 | 0.6934 | 0.6934 | 0 | -0.0004 | | 0.06 | |
| ADZ22 | Australian Dollar(P) {Dec 22} | 0.6966 | 0.6962 | 0.6962 | 0 | -0.0004 | | 0.06 | |
| ADZ23 | Australian Dollar(P) {Dec 23} | 0.6993 | 0.6989 | 0.6989 | 0 | -0.0004 | | 0.06 | |
| ADZ24 | Australian Dollar(P) {Dec 24} | 0.7021 | 0.7016 | 0.7016 | 0 | -0.0005 | | 0.07 | |