Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71510.71280.7132100,164-0.00150.21 
A6.CAustralian Dollar Continuation0.71610.71360.713999,337-0.00070.10 
A6H20Australian Dollar {Mar 20}0.71890.71810.71812-0.00080.11 
A6H21Australian Dollar {Mar 21}0.72350.72250.72250-0.00100.14 
A6H22Australian Dollar {Mar 22}0.72530.72460.72460-0.00070.10 
A6H23Australian Dollar {Mar 23}0.72670.72650.72650-0.00020.03 
A6H24Australian Dollar {Mar 24}0.72850.72810.728500.00040.05 
A6J19Australian Dollar {Apr 19}0.71750.71690.71754250.00010.01 
A6K19Australian Dollar {May 19}0.71510.71330.7133130-0.00070.10 
A6M19Australian Dollar {Jun 19}0.71610.71360.713999,337-0.00070.10 
A6M20Australian Dollar {Jun 20}0.72020.71930.71935-0.00090.12 
A6M21Australian Dollar {Jun 21}0.72420.72320.72320-0.00100.14 
A6M22Australian Dollar {Jun 22}0.72560.72510.72510-0.00050.07 
A6M23Australian Dollar {Jun 23}0.72710.72700.727100.00010.01 
A6N19Australian Dollar {Jul 19}0.71600.71430.714320-0.00060.08 
A6Q19Australian Dollar {Aug 19}0.71550.71480.7148632-0.00070.10 
A6U19Australian Dollar {Sep 19}0.71700.71530.715332-0.00070.10 
A6U20Australian Dollar {Sep 20}0.72130.72030.72030-0.00100.14 
A6U21Australian Dollar {Sep 21}0.72460.72370.72370-0.00090.12 
A6U22Australian Dollar {Sep 22}0.72600.72560.72560-0.00040.06 
A6U23Australian Dollar {Sep 23}0.72750.72740.727500.00010.01 
A6Z19Australian Dollar {Dec 19}0.71700.71670.71676-0.00070.10 
A6Z20Australian Dollar {Dec 20}0.72240.72140.72140-0.00100.14 
A6Z21Australian Dollar {Dec 21}0.72490.72420.72420-0.00070.10 
A6Z22Australian Dollar {Dec 22}0.72630.72610.72610-0.00020.03 
A6Z23Australian Dollar {Dec 23}0.72800.72770.728000.00030.04 
ADAustralian Dollar(P)0.71510.71280.7132100,164-0.00150.21 
AD.CAustralian Dollar(P) Continuation0.71610.71360.713999,337-0.00070.10 
ADH20Australian Dollar(P) {Mar 20}0.71890.71810.71812-0.00080.11 
ADH21Australian Dollar(P) {Mar 21}0.72350.72250.72250-0.00100.14 
ADH22Australian Dollar(P) {Mar 22}0.72530.72460.72460-0.00070.10 
ADH23Australian Dollar(P) {Mar 23}0.72670.72650.72650-0.00020.03 
ADH24Australian Dollar(P) {Mar 24}0.72850.72810.728500.00040.05 
ADJ19Australian Dollar(P) {Apr 19}0.71760.71690.71754250.00010.01 
ADK19Australian Dollar(P) {May 19}0.71510.71330.7133130-0.00070.10 
ADM19Australian Dollar(P) {Jun 19}0.71610.71360.713999,337-0.00070.10 
ADM20Australian Dollar(P) {Jun 20}0.72020.71930.71935-0.00090.12 
ADM21Australian Dollar(P) {Jun 21}0.72420.72320.72320-0.00100.14 
ADM22Australian Dollar(P) {Jun 22}0.72560.72510.72510-0.00050.07 
ADM23Australian Dollar(P) {Jun 23}0.72710.72700.727100.00010.01 
ADN19Australian Dollar(P) {Jul 19}0.71600.71430.714320-0.00060.08 
ADQ19Australian Dollar(P) {Aug 19}0.71550.71480.7148632-0.00070.10 
ADU19Australian Dollar(P) {Sep 19}0.71700.71530.715332-0.00070.10 
ADU20Australian Dollar(P) {Sep 20}0.72130.72030.72030-0.00100.14 
ADU21Australian Dollar(P) {Sep 21}0.72460.72370.72370-0.00090.12 
ADU22Australian Dollar(P) {Sep 22}0.72600.72560.72560-0.00040.06 
ADU23Australian Dollar(P) {Sep 23}0.72750.72740.727500.00010.01 
ADZ19Australian Dollar(P) {Dec 19}0.71750.71670.71676-0.00070.10 
ADZ20Australian Dollar(P) {Dec 20}0.72240.72140.72140-0.00100.14 
ADZ21Australian Dollar(P) {Dec 21}0.72490.72420.72420-0.00070.10 
ADZ22Australian Dollar(P) {Dec 22}0.72630.72610.72610-0.00020.03 
ADZ23Australian Dollar(P) {Dec 23}0.72800.72770.728000.00030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83