List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7149	0.7089	0.7115	104,417	0.0017	0.24
A6.C	Australian Dollar Continuation	0.7154	0.7092	0.7122	103,115	-0.0010	0.14
A6F19	Australian Dollar {Jan 19}	0.7149	0.7106	0.7124	210	0.0012	0.17
A6G19	Australian Dollar {Feb 19}	0.7128	0.7116	0.7128	0	0.0012	0.17
A6H19	Australian Dollar {Mar 19}	0.7160	0.7107	0.7131	47	0.0011	0.15
A6H20	Australian Dollar {Mar 20}	0.7189	0.7177	0.7189	0	0.0012	0.17
A6H21	Australian Dollar {Mar 21}	0.7236	0.7223	0.7236	0	0.0013	0.18
A6H22	Australian Dollar {Mar 22}	0.7262	0.7247	0.7262	0	0.0015	0.21
A6H23	Australian Dollar {Mar 23}	0.7288	0.7271	0.7288	0	0.0017	0.23
A6M19	Australian Dollar {Jun 19}	0.7144	0.7132	0.7144	0	0.0012	0.17
A6M20	Australian Dollar {Jun 20}	0.7204	0.7192	0.7204	0	0.0012	0.17
A6M21	Australian Dollar {Jun 21}	0.7243	0.7229	0.7243	0	0.0014	0.19
A6M22	Australian Dollar {Jun 22}	0.7268	0.7253	0.7268	0	0.0015	0.21
A6M23	Australian Dollar {Jun 23}	0.7295	0.7277	0.7295	0	0.0018	0.25
A6U19	Australian Dollar {Sep 19}	0.7158	0.7147	0.7158	0	0.0011	0.15
A6U20	Australian Dollar {Sep 20}	0.7220	0.7207	0.7220	0	0.0013	0.18
A6U21	Australian Dollar {Sep 21}	0.7249	0.7235	0.7249	0	0.0014	0.19
A6U22	Australian Dollar {Sep 22}	0.7275	0.7259	0.7275	0	0.0016	0.22
A6U23	Australian Dollar {Sep 23}	0.7301	0.7283	0.7301	0	0.0018	0.25
A6V18	Australian Dollar {Oct 18}	0.7143	0.7103	0.7137	538	0.0031	0.44
A6X18	Australian Dollar {Nov 18}	0.7147	0.7096	0.7121	1,045	0.0012	0.17
A6Z18	Australian Dollar {Dec 18}	0.7154	0.7092	0.7122	103,115	0.0012	0.17
A6Z19	Australian Dollar {Dec 19}	0.7189	0.7174	0.7174	0	0.0012	0.17
A6Z20	Australian Dollar {Dec 20}	0.7230	0.7217	0.7230	0	0.0013	0.18
A6Z21	Australian Dollar {Dec 21}	0.7256	0.7241	0.7256	0	0.0015	0.21
A6Z22	Australian Dollar {Dec 22}	0.7282	0.7265	0.7282	0	0.0017	0.23
AD	Australian Dollar(P)	0.7149	0.7089	0.7115	104,417	0.0017	0.24
AD.C	Australian Dollar(P) Continuation	0.7122	0.7110	0.7122	103,115	-0.0010	0.14
ADF19	Australian Dollar(P) {Jan 19}	0.7124	0.7112	0.7124	210	0.0012	0.17
ADG19	Australian Dollar(P) {Feb 19}	0.7128	0.7116	0.7128	0	0.0012	0.17
ADH19	Australian Dollar(P) {Mar 19}	0.7131	0.7120	0.7131	47	0.0011	0.15
ADH20	Australian Dollar(P) {Mar 20}	0.7189	0.7177	0.7189	0	0.0012	0.17
ADH21	Australian Dollar(P) {Mar 21}	0.7236	0.7223	0.7236	0	0.0013	0.18
ADH22	Australian Dollar(P) {Mar 22}	0.7262	0.7247	0.7262	0	0.0015	0.21
ADH23	Australian Dollar(P) {Mar 23}	0.7288	0.7271	0.7288	0	0.0017	0.23
ADM19	Australian Dollar(P) {Jun 19}	0.7144	0.7132	0.7144	0	0.0012	0.17
ADM20	Australian Dollar(P) {Jun 20}	0.7204	0.7192	0.7204	0	0.0012	0.17
ADM21	Australian Dollar(P) {Jun 21}	0.7243	0.7229	0.7243	0	0.0014	0.19
ADM22	Australian Dollar(P) {Jun 22}	0.7268	0.7253	0.7268	0	0.0015	0.21
ADM23	Australian Dollar(P) {Jun 23}	0.7295	0.7277	0.7295	0	0.0018	0.25
ADU19	Australian Dollar(P) {Sep 19}	0.7158	0.7147	0.7158	0	0.0011	0.15
ADU20	Australian Dollar(P) {Sep 20}	0.7220	0.7207	0.7220	0	0.0013	0.18
ADU21	Australian Dollar(P) {Sep 21}	0.7249	0.7235	0.7249	0	0.0014	0.19
ADU22	Australian Dollar(P) {Sep 22}	0.7275	0.7259	0.7275	0	0.0016	0.22
ADU23	Australian Dollar(P) {Sep 23}	0.7301	0.7283	0.7301	0	0.0018	0.25
ADV18	Australian Dollar(P) {Oct 18}	0.7137	0.7106	0.7137	538	0.0031	0.44
ADX18	Australian Dollar(P) {Nov 18}	0.7121	0.7109	0.7121	1,045	0.0012	0.17
ADZ18	Australian Dollar(P) {Dec 18}	0.7122	0.7110	0.7122	103,115	0.0012	0.17
ADZ19	Australian Dollar(P) {Dec 19}	0.7189	0.7174	0.7174	0	0.0012	0.17
ADZ20	Australian Dollar(P) {Dec 20}	0.7230	0.7217	0.7230	0	0.0013	0.18
ADZ21	Australian Dollar(P) {Dec 21}	0.7256	0.7241	0.7256	0	0.0015	0.21
ADZ22	Australian Dollar(P) {Dec 22}	0.7282	0.7265	0.7282	0	0.0017	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.247.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83