Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.74270.73470.737781,906-0.00450.61 
A6.CAustralian Dollar Continuation0.74290.73460.737881,750-0.00400.54 
A6H19Australian Dollar {Mar 19}0.74390.73920.73920-0.00440.59 
A6H20Australian Dollar {Mar 20}0.74820.74370.74370-0.00450.60 
A6H21Australian Dollar {Mar 21}0.75020.74560.74560-0.00460.61 
A6H22Australian Dollar {Mar 22}0.75120.74670.74670-0.00450.60 
A6H23Australian Dollar {Mar 23}0.75210.74770.74770-0.00440.59 
A6M18Australian Dollar {Jun 18}0.74540.74260.743130,190-0.00180.24 
A6M19Australian Dollar {Jun 19}0.74460.74030.74030-0.00430.58 
A6M20Australian Dollar {Jun 20}0.74950.74480.74480-0.00470.63 
A6M21Australian Dollar {Jun 21}0.75050.74590.74590-0.00460.61 
A6M22Australian Dollar {Jun 22}0.75140.74690.74690-0.00450.60 
A6M23Australian Dollar {Jun 23}0.75240.74800.74800-0.00440.58 
A6N18Australian Dollar {Jul 18}0.74230.73530.7377103-0.00380.51 
A6Q18Australian Dollar {Aug 18}0.74240.73510.737836-0.00390.53 
A6U18Australian Dollar {Sep 18}0.74290.73460.737881,750-0.00400.54 
A6U19Australian Dollar {Sep 19}0.74580.74140.74140-0.00440.59 
A6U20Australian Dollar {Sep 20}0.74980.74510.74510-0.00470.63 
A6U21Australian Dollar {Sep 21}0.75070.74610.74610-0.00460.61 
A6U22Australian Dollar {Sep 22}0.75170.74720.74720-0.00450.60 
A6V18Australian Dollar {Oct 18}0.74200.73800.73800-0.00400.54 
A6Z18Australian Dollar {Dec 18}0.74260.73530.738417-0.00410.55 
A6Z19Australian Dollar {Dec 19}0.74700.74250.74250-0.00450.60 
A6Z20Australian Dollar {Dec 20}0.75000.74540.74540-0.00460.61 
A6Z21Australian Dollar {Dec 21}0.75100.74640.74640-0.00460.61 
A6Z22Australian Dollar {Dec 22}0.75190.74750.74750-0.00440.59 
ADAustralian Dollar(P)0.74270.73470.737781,906-0.00450.61 
AD.CAustralian Dollar(P) Continuation0.74180.73780.737881,750-0.00400.54 
ADH19Australian Dollar(P) {Mar 19}0.74360.73920.73920-0.00440.59 
ADH20Australian Dollar(P) {Mar 20}0.74820.74370.74370-0.00450.60 
ADH21Australian Dollar(P) {Mar 21}0.75020.74560.74560-0.00460.61 
ADH22Australian Dollar(P) {Mar 22}0.75120.74670.74670-0.00450.60 
ADH23Australian Dollar(P) {Mar 23}0.75210.74770.74770-0.00440.59 
ADM18Australian Dollar(P) {Jun 18}0.74490.74310.743130,190-0.00180.24 
ADM19Australian Dollar(P) {Jun 19}0.74460.74030.74030-0.00430.58 
ADM20Australian Dollar(P) {Jun 20}0.74950.74480.74480-0.00470.63 
ADM21Australian Dollar(P) {Jun 21}0.75050.74590.74590-0.00460.61 
ADM22Australian Dollar(P) {Jun 22}0.75140.74690.74690-0.00450.60 
ADM23Australian Dollar(P) {Jun 23}0.75240.74800.74800-0.00440.58 
ADN18Australian Dollar(P) {Jul 18}0.74150.73770.7377103-0.00380.51 
ADQ18Australian Dollar(P) {Aug 18}0.74170.73780.737836-0.00390.53 
ADU18Australian Dollar(P) {Sep 18}0.74180.73780.737881,750-0.00400.54 
ADU19Australian Dollar(P) {Sep 19}0.74580.74140.74140-0.00440.59 
ADU20Australian Dollar(P) {Sep 20}0.74980.74510.74510-0.00470.63 
ADU21Australian Dollar(P) {Sep 21}0.75070.74610.74610-0.00460.61 
ADU22Australian Dollar(P) {Sep 22}0.75170.74720.74720-0.00450.60 
ADV18Australian Dollar(P) {Oct 18}0.74200.73800.73800-0.00400.54 
ADZ18Australian Dollar(P) {Dec 18}0.74250.73840.738417-0.00410.55 
ADZ19Australian Dollar(P) {Dec 19}0.74700.74250.74250-0.00450.60 
ADZ20Australian Dollar(P) {Dec 20}0.75000.74540.74540-0.00460.61 
ADZ21Australian Dollar(P) {Dec 21}0.75100.74640.74640-0.00460.61 
ADZ22Australian Dollar(P) {Dec 22}0.75190.74750.74750-0.00440.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83