Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.79730.79260.7935106,030-0.00210.26 
A6.CAustralian Dollar Continuation0.79660.79180.7934105,371-0.00220.28 
A6F18Australian Dollar {Jan 18}0.79620.79160.7931147-0.00220.28 
A6H18Australian Dollar {Mar 18}0.79540.79130.792653-0.00230.29 
A6H19Australian Dollar {Mar 19}0.79100.78870.78870-0.00230.29 
A6H20Australian Dollar {Mar 20}0.78550.78300.78300-0.00250.32 
A6H21Australian Dollar {Mar 21}0.77860.77560.77560-0.00300.39 
A6H22Australian Dollar {Mar 22}0.77170.76830.76830-0.00340.44 
A6M18Australian Dollar {Jun 18}0.79400.79180.79180-0.00220.28 
A6M19Australian Dollar {Jun 19}0.78990.78760.78760-0.00230.29 
A6M20Australian Dollar {Jun 20}0.78380.78110.78110-0.00270.34 
A6M21Australian Dollar {Jun 21}0.77690.77380.77380-0.00310.40 
A6M22Australian Dollar {Jun 22}0.77000.76650.76650-0.00350.45 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,658-0.00100.13 
A6U18Australian Dollar {Sep 18}0.79310.79090.79091-0.00220.28 
A6U19Australian Dollar {Sep 19}0.78890.78650.78650-0.00240.30 
A6U20Australian Dollar {Sep 20}0.78200.77930.77930-0.00270.35 
A6U21Australian Dollar {Sep 21}0.77510.77200.77200-0.00310.40 
A6U22Australian Dollar {Sep 22}0.76810.76450.76450-0.00360.47 
A6V17Australian Dollar {Oct 17}0.79710.79250.7940238-0.00220.28 
A6X17Australian Dollar {Nov 17}0.79680.79220.7938220-0.00220.28 
A6Z17Australian Dollar {Dec 17}0.79660.79180.7934105,371-0.00220.28 
A6Z18Australian Dollar {Dec 18}0.79210.78980.78980-0.00230.29 
A6Z19Australian Dollar {Dec 19}0.78720.78480.78480-0.00240.30 
A6Z20Australian Dollar {Dec 20}0.78030.77750.77750-0.00280.36 
A6Z21Australian Dollar {Dec 21}0.77340.77010.77010-0.00330.43 
ADAustralian Dollar(P)0.79730.79260.7935106,030-0.00210.26 
AD.CAustralian Dollar(P) Continuation0.79560.79340.7934105,371-0.00220.28 
ADF18Australian Dollar(P) {Jan 18}0.79530.79310.7931147-0.00220.28 
ADH18Australian Dollar(P) {Mar 18}0.79490.79260.792653-0.00230.29 
ADH19Australian Dollar(P) {Mar 19}0.79100.78870.78870-0.00230.29 
ADH20Australian Dollar(P) {Mar 20}0.78550.78300.78300-0.00250.32 
ADH21Australian Dollar(P) {Mar 21}0.77860.77560.77560-0.00300.39 
ADH22Australian Dollar(P) {Mar 22}0.77170.76830.76830-0.00340.44 
ADM18Australian Dollar(P) {Jun 18}0.79400.79180.79180-0.00220.28 
ADM19Australian Dollar(P) {Jun 19}0.78990.78760.78760-0.00230.29 
ADM20Australian Dollar(P) {Jun 20}0.78380.78110.78110-0.00270.34 
ADM21Australian Dollar(P) {Jun 21}0.77690.77380.77380-0.00310.40 
ADM22Australian Dollar(P) {Jun 22}0.77000.76650.76650-0.00350.45 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,658-0.00100.13 
ADU18Australian Dollar(P) {Sep 18}0.79310.79090.79091-0.00220.28 
ADU19Australian Dollar(P) {Sep 19}0.78890.78650.78650-0.00240.30 
ADU20Australian Dollar(P) {Sep 20}0.78200.77930.77930-0.00270.35 
ADU21Australian Dollar(P) {Sep 21}0.77510.77200.77200-0.00310.40 
ADU22Australian Dollar(P) {Sep 22}0.76810.76450.76450-0.00360.47 
ADV17Australian Dollar(P) {Oct 17}0.79620.79400.7940238-0.00220.28 
ADX17Australian Dollar(P) {Nov 17}0.79600.79380.7938220-0.00220.28 
ADZ17Australian Dollar(P) {Dec 17}0.79560.79340.7934105,371-0.00220.28 
ADZ18Australian Dollar(P) {Dec 18}0.79210.78980.78980-0.00230.29 
ADZ19Australian Dollar(P) {Dec 19}0.78720.78480.78480-0.00240.30 
ADZ20Australian Dollar(P) {Dec 20}0.78030.77750.77750-0.00280.36 
ADZ21Australian Dollar(P) {Dec 21}0.77340.77010.77010-0.00330.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05