List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.9827	0.9662	0.9698	149,377	0.0103	1.05
A6.C	Australian Dollar Continuation	0.9809	0.9644	0.9669	147,920	0.0115	1.18
A6H14	Australian Dollar {Mar 14}	0.9605	0.9493	0.9493	0	0.0112	1.17
A6M13	Australian Dollar {Jun 13}	0.9809	0.9644	0.9669	147,920	0.0115	1.18
A6M14	Australian Dollar {Jun 14}	0.9546	0.9434	0.9434	0	0.0112	1.17
A6U13	Australian Dollar {Sep 13}	0.9740	0.9586	0.9608	1,453	0.0114	1.17
A6U14	Australian Dollar {Sep 14}	0.9487	0.9375	0.9375	0	0.0112	1.18
A6Z13	Australian Dollar {Dec 13}	0.9663	0.9551	0.9551	4	0.0112	1.16
AD	Australian Dollar(P)	0.9827	0.9662	0.9698	149,377	0.0103	1.05
AD.C	Australian Dollar(P) Continuation	0.9784	0.9669	0.9669	147,920	0.0115	1.18
ADH14	Australian Dollar(P) {Mar 14}	0.9605	0.9493	0.9493	0	0.0112	1.17
ADM13	Australian Dollar(P) {Jun 13}	0.9784	0.9669	0.9669	147,920	0.0115	1.18
ADM14	Australian Dollar(P) {Jun 14}	0.9546	0.9434	0.9434	0	0.0112	1.17
ADU13	Australian Dollar(P) {Sep 13}	0.9722	0.9608	0.9608	1,453	0.0114	1.17
ADU14	Australian Dollar(P) {Sep 14}	0.9487	0.9375	0.9375	0	0.0112	1.18
ADZ13	Australian Dollar(P) {Dec 13}	0.9663	0.9551	0.9551	4	0.0112	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.75.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.