Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.69110.68710.687277,103-0.00240.35 
A6.CAustralian Dollar Continuation0.69210.68800.688776,664-0.00170.25 
A6F20Australian Dollar {Jan 20}0.69190.68960.6904423-0.00060.09 
A6G20Australian Dollar {Feb 20}0.69150.68760.6882246-0.00170.25 
A6H20Australian Dollar {Mar 20}0.69210.68800.688776,664-0.00170.25 
A6H21Australian Dollar {Mar 21}0.69660.69410.69430-0.00160.23 
A6H22Australian Dollar {Mar 22}0.69980.69830.69830-0.00150.21 
A6H23Australian Dollar {Mar 23}0.70200.70080.70080-0.00120.17 
A6H24Australian Dollar {Mar 24}0.70430.70340.70340-0.00090.13 
A6J20Australian Dollar {Apr 20}0.69190.68920.68923-0.00160.23 
A6K20Australian Dollar {May 20}0.69240.68980.68980-0.00170.25 
A6M20Australian Dollar {Jun 20}0.69350.68980.6903190-0.00170.25 
A6M21Australian Dollar {Jun 21}0.69700.69540.69540-0.00160.23 
A6M22Australian Dollar {Jun 22}0.70040.69900.69900-0.00140.20 
A6M23Australian Dollar {Jun 23}0.70260.70150.70150-0.00110.16 
A6M24Australian Dollar {Jun 24}0.70490.70400.70400-0.00090.13 
A6U20Australian Dollar {Sep 20}0.69470.69140.69180-0.00160.23 
A6U21Australian Dollar {Sep 21}0.69800.69640.69640-0.00160.23 
A6U22Australian Dollar {Sep 22}0.70100.69960.69960-0.00140.20 
A6U23Australian Dollar {Sep 23}0.70320.70210.70210-0.00110.16 
A6U24Australian Dollar {Sep 24}0.70540.70460.70460-0.00080.11 
A6Z20Australian Dollar {Dec 20}0.69480.69310.69310-0.00170.24 
A6Z21Australian Dollar {Dec 21}0.69900.69750.69750-0.00150.21 
A6Z22Australian Dollar {Dec 22}0.70150.70030.70030-0.00120.17 
A6Z23Australian Dollar {Dec 23}0.70380.70280.70280-0.00100.14 
A6Z24Australian Dollar {Dec 24}0.70600.70530.70530-0.00070.10 
ADAustralian Dollar(P)0.69110.68710.687277,103-0.00240.35 
AD.CAustralian Dollar(P) Continuation0.69040.68870.688776,664-0.00170.25 
ADF20Australian Dollar(P) {Jan 20}0.69100.69040.6904423-0.00060.09 
ADG20Australian Dollar(P) {Feb 20}0.68990.68820.6882246-0.00170.25 
ADH20Australian Dollar(P) {Mar 20}0.69040.68870.688776,664-0.00170.25 
ADH21Australian Dollar(P) {Mar 21}0.69590.69430.69430-0.00160.23 
ADH22Australian Dollar(P) {Mar 22}0.69980.69830.69830-0.00150.21 
ADH23Australian Dollar(P) {Mar 23}0.70200.70080.70080-0.00120.17 
ADH24Australian Dollar(P) {Mar 24}0.70430.70340.70340-0.00090.13 
ADJ20Australian Dollar(P) {Apr 20}0.69080.68920.68923-0.00160.23 
ADK20Australian Dollar(P) {May 20}0.69150.68980.68980-0.00170.25 
ADM20Australian Dollar(P) {Jun 20}0.69200.69030.6903190-0.00170.25 
ADM21Australian Dollar(P) {Jun 21}0.69700.69540.69540-0.00160.23 
ADM22Australian Dollar(P) {Jun 22}0.70040.69900.69900-0.00140.20 
ADM23Australian Dollar(P) {Jun 23}0.70260.70150.70150-0.00110.16 
ADM24Australian Dollar(P) {Jun 24}0.70490.70400.70400-0.00090.13 
ADU20Australian Dollar(P) {Sep 20}0.69340.69180.69180-0.00160.23 
ADU21Australian Dollar(P) {Sep 21}0.69800.69640.69640-0.00160.23 
ADU22Australian Dollar(P) {Sep 22}0.70100.69960.69960-0.00140.20 
ADU23Australian Dollar(P) {Sep 23}0.70320.70210.70210-0.00110.16 
ADU24Australian Dollar(P) {Sep 24}0.70540.70460.70460-0.00080.11 
ADZ20Australian Dollar(P) {Dec 20}0.69480.69310.69310-0.00170.24 
ADZ21Australian Dollar(P) {Dec 21}0.69900.69750.69750-0.00150.21 
ADZ22Australian Dollar(P) {Dec 22}0.70150.70030.70030-0.00120.17 
ADZ23Australian Dollar(P) {Dec 23}0.70380.70280.70280-0.00100.14 
ADZ24Australian Dollar(P) {Dec 24}0.70600.70530.70530-0.00070.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83