List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7226	0.7173	0.7188	112,241	-0.0010	0.14
A6.C	Australian Dollar Continuation	0.7227	0.7179	0.7187	103,832	-0.0010	0.14
A6F19	Australian Dollar {Jan 19}	0.7229	0.7186	0.7191	75	-0.0022	0.31
A6G19	Australian Dollar {Feb 19}	0.7234	0.7193	0.7195	127	-0.0023	0.32
A6H19	Australian Dollar {Mar 19}	0.7238	0.7190	0.7198	8,199	-0.0023	0.32
A6H20	Australian Dollar {Mar 20}	0.7271	0.7245	0.7245	0	-0.0026	0.36
A6H21	Australian Dollar {Mar 21}	0.7308	0.7280	0.7280	0	-0.0028	0.38
A6H22	Australian Dollar {Mar 22}	0.7320	0.7291	0.7291	0	-0.0029	0.40
A6H23	Australian Dollar {Mar 23}	0.7332	0.7301	0.7301	0	-0.0031	0.42
A6J19	Australian Dollar {Apr 19}	0.7225	0.7201	0.7201	0	-0.0024	0.33
A6M19	Australian Dollar {Jun 19}	0.7243	0.7209	0.7209	8	-0.0025	0.35
A6M20	Australian Dollar {Jun 20}	0.7282	0.7256	0.7256	0	-0.0026	0.36
A6M21	Australian Dollar {Jun 21}	0.7311	0.7283	0.7283	0	-0.0028	0.38
A6M22	Australian Dollar {Jun 22}	0.7323	0.7293	0.7293	0	-0.0030	0.41
A6M23	Australian Dollar {Jun 23}	0.7335	0.7304	0.7304	0	-0.0031	0.42
A6U19	Australian Dollar {Sep 19}	0.7244	0.7222	0.7222	0	-0.0025	0.34
A6U20	Australian Dollar {Sep 20}	0.7293	0.7267	0.7267	0	-0.0026	0.36
A6U21	Australian Dollar {Sep 21}	0.7314	0.7285	0.7285	0	-0.0029	0.40
A6U22	Australian Dollar {Sep 22}	0.7326	0.7296	0.7296	0	-0.0030	0.41
A6U23	Australian Dollar {Sep 23}	0.7338	0.7306	0.7306	0	-0.0032	0.44
A6X18	Australian Dollar {Nov 18}	0.7320	0.7300	0.7300	59	-0.0031	0.42
A6Z18	Australian Dollar {Dec 18}	0.7227	0.7179	0.7187	103,832	-0.0023	0.32
A6Z19	Australian Dollar {Dec 19}	0.7260	0.7235	0.7235	0	-0.0025	0.34
A6Z20	Australian Dollar {Dec 20}	0.7305	0.7278	0.7278	0	-0.0027	0.37
A6Z21	Australian Dollar {Dec 21}	0.7317	0.7288	0.7288	0	-0.0029	0.40
A6Z22	Australian Dollar {Dec 22}	0.7329	0.7299	0.7299	0	-0.0030	0.41
A6Z23	Australian Dollar {Dec 23}	0.7341	0.7309	0.7309	0	-0.0032	0.44
AD	Australian Dollar(P)	0.7226	0.7173	0.7188	112,241	-0.0010	0.14
AD.C	Australian Dollar(P) Continuation	0.7210	0.7187	0.7187	103,832	-0.0010	0.14
ADF19	Australian Dollar(P) {Jan 19}	0.7213	0.7191	0.7191	75	-0.0022	0.31
ADG19	Australian Dollar(P) {Feb 19}	0.7218	0.7195	0.7195	127	-0.0023	0.32
ADH19	Australian Dollar(P) {Mar 19}	0.7221	0.7198	0.7198	8,199	-0.0023	0.32
ADH20	Australian Dollar(P) {Mar 20}	0.7271	0.7245	0.7245	0	-0.0026	0.36
ADH21	Australian Dollar(P) {Mar 21}	0.7308	0.7280	0.7280	0	-0.0028	0.38
ADH22	Australian Dollar(P) {Mar 22}	0.7320	0.7291	0.7291	0	-0.0029	0.40
ADH23	Australian Dollar(P) {Mar 23}	0.7332	0.7301	0.7301	0	-0.0031	0.42
ADJ19	Australian Dollar(P) {Apr 19}	0.7225	0.7201	0.7201	0	-0.0024	0.33
ADM19	Australian Dollar(P) {Jun 19}	0.7234	0.7209	0.7209	8	-0.0025	0.35
ADM20	Australian Dollar(P) {Jun 20}	0.7282	0.7256	0.7256	0	-0.0026	0.36
ADM21	Australian Dollar(P) {Jun 21}	0.7311	0.7283	0.7283	0	-0.0028	0.38
ADM22	Australian Dollar(P) {Jun 22}	0.7323	0.7293	0.7293	0	-0.0030	0.41
ADM23	Australian Dollar(P) {Jun 23}	0.7335	0.7304	0.7304	0	-0.0031	0.42
ADU19	Australian Dollar(P) {Sep 19}	0.7247	0.7222	0.7222	0	-0.0025	0.34
ADU20	Australian Dollar(P) {Sep 20}	0.7293	0.7267	0.7267	0	-0.0026	0.36
ADU21	Australian Dollar(P) {Sep 21}	0.7314	0.7285	0.7285	0	-0.0029	0.40
ADU22	Australian Dollar(P) {Sep 22}	0.7326	0.7296	0.7296	0	-0.0030	0.41
ADU23	Australian Dollar(P) {Sep 23}	0.7338	0.7306	0.7306	0	-0.0032	0.44
ADX18	Australian Dollar(P) {Nov 18}	0.7331	0.7300	0.7300	59	-0.0031	0.42
ADZ18	Australian Dollar(P) {Dec 18}	0.7210	0.7187	0.7187	103,832	-0.0023	0.32
ADZ19	Australian Dollar(P) {Dec 19}	0.7260	0.7235	0.7235	0	-0.0025	0.34
ADZ20	Australian Dollar(P) {Dec 20}	0.7305	0.7278	0.7278	0	-0.0027	0.37
ADZ21	Australian Dollar(P) {Dec 21}	0.7317	0.7288	0.7288	0	-0.0029	0.40
ADZ22	Australian Dollar(P) {Dec 22}	0.7329	0.7299	0.7299	0	-0.0030	0.41
ADZ23	Australian Dollar(P) {Dec 23}	0.7341	0.7309	0.7309	0	-0.0032	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.51.118
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,021	51	0.74
DJI	24,423	34	0.14
SP500	2,638	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,244	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83