Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75650.74840.754783,6750.00200.27 
A6.CAustralian Dollar Continuation0.75650.74840.754783,6750.00200.27 
A6H17Australian Dollar {Mar 17}0.75650.74840.754783,6750.00200.27 
A6H18Australian Dollar {Mar 18}0.74970.74740.749700.00230.31 
A6H19Australian Dollar {Mar 19}0.74550.74300.745500.00250.34 
A6H20Australian Dollar {Mar 20}0.74060.73780.740600.00280.38 
A6H21Australian Dollar {Mar 21}0.73570.73270.735700.00300.41 
A6M17Australian Dollar {Jun 17}0.75420.74680.75311270.00200.27 
A6M18Australian Dollar {Jun 18}0.74860.74630.748600.00230.31 
A6M19Australian Dollar {Jun 19}0.74430.74170.744300.00260.35 
A6M20Australian Dollar {Jun 20}0.73940.73650.739400.00290.39 
A6M21Australian Dollar {Jun 21}0.73450.73140.734500.00310.42 
A6U17Australian Dollar {Sep 17}0.75190.74970.751910.00220.29 
A6U18Australian Dollar {Sep 18}0.74760.74520.747600.00240.32 
A6U19Australian Dollar {Sep 19}0.74300.74040.743000.00260.35 
A6U20Australian Dollar {Sep 20}0.73820.73520.738200.00300.41 
A6U21Australian Dollar {Sep 21}0.73330.73010.733300.00320.44 
A6Z17Australian Dollar {Dec 17}0.75070.74690.750710.00220.29 
A6Z18Australian Dollar {Dec 18}0.74660.74420.746600.00240.32 
A6Z19Australian Dollar {Dec 19}0.74180.73910.741800.00270.37 
A6Z20Australian Dollar {Dec 20}0.73700.73400.737000.00300.41 
A6Z21Australian Dollar {Dec 21}0.73210.72880.732100.00330.45 
ADAustralian Dollar(P)0.75650.74840.754783,6750.00200.27 
AD.CAustralian Dollar(P) Continuation0.75650.74840.754783,6750.00200.27 
ADH17Australian Dollar(P) {Mar 17}0.75650.74840.754783,6750.00200.27 
ADH18Australian Dollar(P) {Mar 18}0.74970.74740.749700.00230.31 
ADH19Australian Dollar(P) {Mar 19}0.74550.74300.745500.00250.34 
ADH20Australian Dollar(P) {Mar 20}0.74060.73780.740600.00280.38 
ADH21Australian Dollar(P) {Mar 21}0.73570.73270.735700.00300.41 
ADM17Australian Dollar(P) {Jun 17}0.75470.74680.75311270.00200.27 
ADM18Australian Dollar(P) {Jun 18}0.74860.74630.748600.00230.31 
ADM19Australian Dollar(P) {Jun 19}0.74430.74170.744300.00260.35 
ADM20Australian Dollar(P) {Jun 20}0.73940.73650.739400.00290.39 
ADM21Australian Dollar(P) {Jun 21}0.73450.73140.734500.00310.42 
ADU17Australian Dollar(P) {Sep 17}0.75220.74710.751910.00220.29 
ADU18Australian Dollar(P) {Sep 18}0.74760.74520.747600.00240.32 
ADU19Australian Dollar(P) {Sep 19}0.74300.74040.743000.00260.35 
ADU20Australian Dollar(P) {Sep 20}0.73820.73520.738200.00300.41 
ADU21Australian Dollar(P) {Sep 21}0.73330.73010.733300.00320.44 
ADZ17Australian Dollar(P) {Dec 17}0.75070.74760.750710.00220.29 
ADZ18Australian Dollar(P) {Dec 18}0.74660.74420.746600.00240.32 
ADZ19Australian Dollar(P) {Dec 19}0.74180.73910.741800.00270.37 
ADZ20Australian Dollar(P) {Dec 20}0.73700.73400.737000.00300.41 
ADZ21Australian Dollar(P) {Dec 21}0.73210.72880.732100.00330.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21