List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6943	0.6877	0.6914	97,193	0.0011	0.16
A6.C	Australian Dollar Continuation	0.6946	0.6879	0.6917	96,937	0.0017	0.25
A6H21	Australian Dollar {Mar 21}	0.6938	0.6880	0.6915	0	0.0016	0.23
A6H22	Australian Dollar {Mar 22}	0.6902	0.6884	0.6902	0	0.0018	0.26
A6H23	Australian Dollar {Mar 23}	0.6880	0.6862	0.6880	0	0.0018	0.26
A6H24	Australian Dollar {Mar 24}	0.6855	0.6836	0.6855	0	0.0019	0.28
A6H25	Australian Dollar {Mar 25}	0.6831	0.6811	0.6831	0	0.0020	0.29
A6M20	Australian Dollar {Jun 20}	0.6862	0.6778	0.6862	19,581	0.0020	0.29
A6M21	Australian Dollar {Jun 21}	0.6925	0.6892	0.6914	0	0.0017	0.25
A6M22	Australian Dollar {Jun 22}	0.6898	0.6880	0.6898	0	0.0018	0.26
A6M23	Australian Dollar {Jun 23}	0.6873	0.6855	0.6873	0	0.0018	0.26
A6M24	Australian Dollar {Jun 24}	0.6849	0.6830	0.6849	0	0.0019	0.28
A6M25	Australian Dollar {Jun 25}	0.6824	0.6805	0.6824	0	0.0019	0.28
A6N20	Australian Dollar {Jul 20}	0.6944	0.6873	0.6915	182	0.0017	0.25
A6Q20	Australian Dollar {Aug 20}	0.6945	0.6880	0.6916	36	0.0017	0.25
A6U20	Australian Dollar {Sep 20}	0.6946	0.6879	0.6917	96,937	0.0017	0.25
A6U21	Australian Dollar {Sep 21}	0.6917	0.6893	0.6910	0	0.0017	0.25
A6U22	Australian Dollar {Sep 22}	0.6892	0.6874	0.6892	0	0.0018	0.26
A6U23	Australian Dollar {Sep 23}	0.6867	0.6849	0.6867	0	0.0018	0.26
A6U24	Australian Dollar {Sep 24}	0.6843	0.6824	0.6843	0	0.0019	0.28
A6V20	Australian Dollar {Oct 20}	0.6939	0.6887	0.6917	0	0.0017	0.25
A6X20	Australian Dollar {Nov 20}	0.6917	0.6900	0.6917	0	0.0017	0.25
A6Z20	Australian Dollar {Dec 20}	0.6944	0.6880	0.6916	38	0.0017	0.25
A6Z21	Australian Dollar {Dec 21}	0.6906	0.6888	0.6906	0	0.0018	0.26
A6Z22	Australian Dollar {Dec 22}	0.6886	0.6867	0.6886	0	0.0019	0.28
A6Z23	Australian Dollar {Dec 23}	0.6861	0.6843	0.6861	0	0.0018	0.26
A6Z24	Australian Dollar {Dec 24}	0.6837	0.6818	0.6837	0	0.0019	0.28
AD	Australian Dollar(P)	0.6943	0.6877	0.6914	97,193	0.0011	0.16
AD.C	Australian Dollar(P) Continuation	0.6917	0.6900	0.6917	96,937	0.0017	0.25
ADH21	Australian Dollar(P) {Mar 21}	0.6915	0.6899	0.6915	0	0.0016	0.23
ADH22	Australian Dollar(P) {Mar 22}	0.6902	0.6884	0.6902	0	0.0018	0.26
ADH23	Australian Dollar(P) {Mar 23}	0.6880	0.6862	0.6880	0	0.0018	0.26
ADH24	Australian Dollar(P) {Mar 24}	0.6855	0.6836	0.6855	0	0.0019	0.28
ADH25	Australian Dollar(P) {Mar 25}	0.6831	0.6811	0.6831	0	0.0020	0.29
ADM20	Australian Dollar(P) {Jun 20}	0.6862	0.6842	0.6862	19,581	0.0020	0.29
ADM21	Australian Dollar(P) {Jun 21}	0.6914	0.6897	0.6914	0	0.0017	0.25
ADM22	Australian Dollar(P) {Jun 22}	0.6898	0.6880	0.6898	0	0.0018	0.26
ADM23	Australian Dollar(P) {Jun 23}	0.6873	0.6855	0.6873	0	0.0018	0.26
ADM24	Australian Dollar(P) {Jun 24}	0.6849	0.6830	0.6849	0	0.0019	0.28
ADM25	Australian Dollar(P) {Jun 25}	0.6824	0.6805	0.6824	0	0.0019	0.28
ADN20	Australian Dollar(P) {Jul 20}	0.6915	0.6898	0.6915	182	0.0017	0.25
ADQ20	Australian Dollar(P) {Aug 20}	0.6916	0.6899	0.6916	36	0.0017	0.25
ADU20	Australian Dollar(P) {Sep 20}	0.6917	0.6900	0.6917	96,937	0.0017	0.25
ADU21	Australian Dollar(P) {Sep 21}	0.6910	0.6893	0.6910	0	0.0017	0.25
ADU22	Australian Dollar(P) {Sep 22}	0.6892	0.6874	0.6892	0	0.0018	0.26
ADU23	Australian Dollar(P) {Sep 23}	0.6867	0.6849	0.6867	0	0.0018	0.26
ADU24	Australian Dollar(P) {Sep 24}	0.6843	0.6824	0.6843	0	0.0019	0.28
ADV20	Australian Dollar(P) {Oct 20}	0.6917	0.6900	0.6917	0	0.0017	0.25
ADX20	Australian Dollar(P) {Nov 20}	0.6917	0.6900	0.6917	0	0.0017	0.25
ADZ20	Australian Dollar(P) {Dec 20}	0.6916	0.6899	0.6916	38	0.0017	0.25
ADZ21	Australian Dollar(P) {Dec 21}	0.6906	0.6888	0.6906	0	0.0018	0.26
ADZ22	Australian Dollar(P) {Dec 22}	0.6886	0.6867	0.6886	0	0.0019	0.28
ADZ23	Australian Dollar(P) {Dec 23}	0.6861	0.6843	0.6861	0	0.0018	0.26
ADZ24	Australian Dollar(P) {Dec 24}	0.6837	0.6818	0.6837	0	0.0019	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.184.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83