Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.69430.68770.691497,1930.00110.16 
A6.CAustralian Dollar Continuation0.69460.68790.691796,9370.00170.25 
A6H21Australian Dollar {Mar 21}0.69380.68800.691500.00160.23 
A6H22Australian Dollar {Mar 22}0.69020.68840.690200.00180.26 
A6H23Australian Dollar {Mar 23}0.68800.68620.688000.00180.26 
A6H24Australian Dollar {Mar 24}0.68550.68360.685500.00190.28 
A6H25Australian Dollar {Mar 25}0.68310.68110.683100.00200.29 
A6M20Australian Dollar {Jun 20}0.68620.67780.686219,5810.00200.29 
A6M21Australian Dollar {Jun 21}0.69250.68920.691400.00170.25 
A6M22Australian Dollar {Jun 22}0.68980.68800.689800.00180.26 
A6M23Australian Dollar {Jun 23}0.68730.68550.687300.00180.26 
A6M24Australian Dollar {Jun 24}0.68490.68300.684900.00190.28 
A6M25Australian Dollar {Jun 25}0.68240.68050.682400.00190.28 
A6N20Australian Dollar {Jul 20}0.69440.68730.69151820.00170.25 
A6Q20Australian Dollar {Aug 20}0.69450.68800.6916360.00170.25 
A6U20Australian Dollar {Sep 20}0.69460.68790.691796,9370.00170.25 
A6U21Australian Dollar {Sep 21}0.69170.68930.691000.00170.25 
A6U22Australian Dollar {Sep 22}0.68920.68740.689200.00180.26 
A6U23Australian Dollar {Sep 23}0.68670.68490.686700.00180.26 
A6U24Australian Dollar {Sep 24}0.68430.68240.684300.00190.28 
A6V20Australian Dollar {Oct 20}0.69390.68870.691700.00170.25 
A6X20Australian Dollar {Nov 20}0.69170.69000.691700.00170.25 
A6Z20Australian Dollar {Dec 20}0.69440.68800.6916380.00170.25 
A6Z21Australian Dollar {Dec 21}0.69060.68880.690600.00180.26 
A6Z22Australian Dollar {Dec 22}0.68860.68670.688600.00190.28 
A6Z23Australian Dollar {Dec 23}0.68610.68430.686100.00180.26 
A6Z24Australian Dollar {Dec 24}0.68370.68180.683700.00190.28 
ADAustralian Dollar(P)0.69430.68770.691497,1930.00110.16 
AD.CAustralian Dollar(P) Continuation0.69170.69000.691796,9370.00170.25 
ADH21Australian Dollar(P) {Mar 21}0.69150.68990.691500.00160.23 
ADH22Australian Dollar(P) {Mar 22}0.69020.68840.690200.00180.26 
ADH23Australian Dollar(P) {Mar 23}0.68800.68620.688000.00180.26 
ADH24Australian Dollar(P) {Mar 24}0.68550.68360.685500.00190.28 
ADH25Australian Dollar(P) {Mar 25}0.68310.68110.683100.00200.29 
ADM20Australian Dollar(P) {Jun 20}0.68620.68420.686219,5810.00200.29 
ADM21Australian Dollar(P) {Jun 21}0.69140.68970.691400.00170.25 
ADM22Australian Dollar(P) {Jun 22}0.68980.68800.689800.00180.26 
ADM23Australian Dollar(P) {Jun 23}0.68730.68550.687300.00180.26 
ADM24Australian Dollar(P) {Jun 24}0.68490.68300.684900.00190.28 
ADM25Australian Dollar(P) {Jun 25}0.68240.68050.682400.00190.28 
ADN20Australian Dollar(P) {Jul 20}0.69150.68980.69151820.00170.25 
ADQ20Australian Dollar(P) {Aug 20}0.69160.68990.6916360.00170.25 
ADU20Australian Dollar(P) {Sep 20}0.69170.69000.691796,9370.00170.25 
ADU21Australian Dollar(P) {Sep 21}0.69100.68930.691000.00170.25 
ADU22Australian Dollar(P) {Sep 22}0.68920.68740.689200.00180.26 
ADU23Australian Dollar(P) {Sep 23}0.68670.68490.686700.00180.26 
ADU24Australian Dollar(P) {Sep 24}0.68430.68240.684300.00190.28 
ADV20Australian Dollar(P) {Oct 20}0.69170.69000.691700.00170.25 
ADX20Australian Dollar(P) {Nov 20}0.69170.69000.691700.00170.25 
ADZ20Australian Dollar(P) {Dec 20}0.69160.68990.6916380.00170.25 
ADZ21Australian Dollar(P) {Dec 21}0.69060.68880.690600.00180.26 
ADZ22Australian Dollar(P) {Dec 22}0.68860.68670.688600.00190.28 
ADZ23Australian Dollar(P) {Dec 23}0.68610.68430.686100.00180.26 
ADZ24Australian Dollar(P) {Dec 24}0.68370.68180.683700.00190.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.184.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83