Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.77200.76640.766987,225-0.00460.60 
A6.CAustralian Dollar Continuation0.77180.76620.767086,1790.00000.00 
A6H17Australian Dollar {Mar 17}0.77180.76620.767086,179-0.00420.54 
A6H18Australian Dollar {Mar 18}0.76640.76210.76210-0.00430.56 
A6H19Australian Dollar {Mar 19}0.76270.75840.75840-0.00430.56 
A6H20Australian Dollar {Mar 20}0.75690.75250.75250-0.00440.58 
A6H21Australian Dollar {Mar 21}0.75100.74660.74660-0.00440.59 
A6J17Australian Dollar {Apr 17}0.76640.76640.766400.7664Infinity 
A6K17Australian Dollar {May 17}0.76590.76590.765900.7659Infinity 
A6M17Australian Dollar {Jun 17}0.77000.76460.76541,001-0.00410.53 
A6M18Australian Dollar {Jun 18}0.76550.76120.76120-0.00430.56 
A6M19Australian Dollar {Jun 19}0.76120.75690.75690-0.00430.56 
A6M20Australian Dollar {Jun 20}0.75540.75100.75100-0.00440.58 
A6M21Australian Dollar {Jun 21}0.74960.74510.74510-0.00450.60 
A6N17Australian Dollar {Jul 17}0.76500.76500.765000.7650Infinity 
A6U17Australian Dollar {Sep 17}0.76850.76410.764143-0.00430.56 
A6U18Australian Dollar {Sep 18}0.76460.76030.76030-0.00430.56 
A6U19Australian Dollar {Sep 19}0.75980.75540.75540-0.00440.58 
A6U20Australian Dollar {Sep 20}0.75390.74950.74950-0.00440.58 
A6U21Australian Dollar {Sep 21}0.74810.74370.74370-0.00440.59 
A6Z17Australian Dollar {Dec 17}0.76860.76310.76312-0.00420.55 
A6Z18Australian Dollar {Dec 18}0.76370.75940.75940-0.00430.56 
A6Z19Australian Dollar {Dec 19}0.75830.75400.75400-0.00430.57 
A6Z20Australian Dollar {Dec 20}0.75250.74810.74810-0.00440.58 
A6Z21Australian Dollar {Dec 21}0.74670.74220.74220-0.00450.60 
ADAustralian Dollar(P)0.77200.76640.766987,225-0.00460.60 
AD.CAustralian Dollar(P) Continuation0.77180.76620.767086,1790.00000.00 
ADH17Australian Dollar(P) {Mar 17}0.77120.76700.767086,179-0.00420.54 
ADH18Australian Dollar(P) {Mar 18}0.76640.76210.76210-0.00430.56 
ADH19Australian Dollar(P) {Mar 19}0.76270.75840.75840-0.00430.56 
ADH20Australian Dollar(P) {Mar 20}0.75690.75250.75250-0.00440.58 
ADH21Australian Dollar(P) {Mar 21}0.75100.74660.74660-0.00440.59 
ADJ17Australian Dollar(P) {Apr 17}0.76640.76640.766400.7664Infinity 
ADK17Australian Dollar(P) {May 17}0.76590.76590.765900.7659Infinity 
ADM17Australian Dollar(P) {Jun 17}0.76950.76540.76541,001-0.00410.53 
ADM18Australian Dollar(P) {Jun 18}0.76550.76120.76120-0.00430.56 
ADM19Australian Dollar(P) {Jun 19}0.76120.75690.75690-0.00430.56 
ADM20Australian Dollar(P) {Jun 20}0.75540.75100.75100-0.00440.58 
ADM21Australian Dollar(P) {Jun 21}0.74960.74510.74510-0.00450.60 
ADN17Australian Dollar(P) {Jul 17}0.76500.76500.765000.7650Infinity 
ADU17Australian Dollar(P) {Sep 17}0.76840.76410.764143-0.00430.56 
ADU18Australian Dollar(P) {Sep 18}0.76460.76030.76030-0.00430.56 
ADU19Australian Dollar(P) {Sep 19}0.75980.75540.75540-0.00440.58 
ADU20Australian Dollar(P) {Sep 20}0.75390.74950.74950-0.00440.58 
ADU21Australian Dollar(P) {Sep 21}0.74810.74370.74370-0.00440.59 
ADZ17Australian Dollar(P) {Dec 17}0.76730.76310.76312-0.00420.55 
ADZ18Australian Dollar(P) {Dec 18}0.76370.75940.75940-0.00430.56 
ADZ19Australian Dollar(P) {Dec 19}0.75830.75400.75400-0.00430.57 
ADZ20Australian Dollar(P) {Dec 20}0.75250.74810.74810-0.00440.58 
ADZ21Australian Dollar(P) {Dec 21}0.74670.74220.74220-0.00450.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62