List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7973	0.7926	0.7935	106,030	-0.0021	0.26
A6.C	Australian Dollar Continuation	0.7966	0.7918	0.7934	105,371	-0.0022	0.28
A6F18	Australian Dollar {Jan 18}	0.7962	0.7916	0.7931	147	-0.0022	0.28
A6H18	Australian Dollar {Mar 18}	0.7954	0.7913	0.7926	53	-0.0023	0.29
A6H19	Australian Dollar {Mar 19}	0.7910	0.7887	0.7887	0	-0.0023	0.29
A6H20	Australian Dollar {Mar 20}	0.7855	0.7830	0.7830	0	-0.0025	0.32
A6H21	Australian Dollar {Mar 21}	0.7786	0.7756	0.7756	0	-0.0030	0.39
A6H22	Australian Dollar {Mar 22}	0.7717	0.7683	0.7683	0	-0.0034	0.44
A6M18	Australian Dollar {Jun 18}	0.7940	0.7918	0.7918	0	-0.0022	0.28
A6M19	Australian Dollar {Jun 19}	0.7899	0.7876	0.7876	0	-0.0023	0.29
A6M20	Australian Dollar {Jun 20}	0.7838	0.7811	0.7811	0	-0.0027	0.34
A6M21	Australian Dollar {Jun 21}	0.7769	0.7738	0.7738	0	-0.0031	0.40
A6M22	Australian Dollar {Jun 22}	0.7700	0.7665	0.7665	0	-0.0035	0.45
A6U17	Australian Dollar {Sep 17}	0.8034	0.7982	0.7990	29,658	-0.0010	0.13
A6U18	Australian Dollar {Sep 18}	0.7931	0.7909	0.7909	1	-0.0022	0.28
A6U19	Australian Dollar {Sep 19}	0.7889	0.7865	0.7865	0	-0.0024	0.30
A6U20	Australian Dollar {Sep 20}	0.7820	0.7793	0.7793	0	-0.0027	0.35
A6U21	Australian Dollar {Sep 21}	0.7751	0.7720	0.7720	0	-0.0031	0.40
A6U22	Australian Dollar {Sep 22}	0.7681	0.7645	0.7645	0	-0.0036	0.47
A6V17	Australian Dollar {Oct 17}	0.7971	0.7925	0.7940	238	-0.0022	0.28
A6X17	Australian Dollar {Nov 17}	0.7968	0.7922	0.7938	220	-0.0022	0.28
A6Z17	Australian Dollar {Dec 17}	0.7966	0.7918	0.7934	105,371	-0.0022	0.28
A6Z18	Australian Dollar {Dec 18}	0.7921	0.7898	0.7898	0	-0.0023	0.29
A6Z19	Australian Dollar {Dec 19}	0.7872	0.7848	0.7848	0	-0.0024	0.30
A6Z20	Australian Dollar {Dec 20}	0.7803	0.7775	0.7775	0	-0.0028	0.36
A6Z21	Australian Dollar {Dec 21}	0.7734	0.7701	0.7701	0	-0.0033	0.43
AD	Australian Dollar(P)	0.7973	0.7926	0.7935	106,030	-0.0021	0.26
AD.C	Australian Dollar(P) Continuation	0.7956	0.7934	0.7934	105,371	-0.0022	0.28
ADF18	Australian Dollar(P) {Jan 18}	0.7953	0.7931	0.7931	147	-0.0022	0.28
ADH18	Australian Dollar(P) {Mar 18}	0.7949	0.7926	0.7926	53	-0.0023	0.29
ADH19	Australian Dollar(P) {Mar 19}	0.7910	0.7887	0.7887	0	-0.0023	0.29
ADH20	Australian Dollar(P) {Mar 20}	0.7855	0.7830	0.7830	0	-0.0025	0.32
ADH21	Australian Dollar(P) {Mar 21}	0.7786	0.7756	0.7756	0	-0.0030	0.39
ADH22	Australian Dollar(P) {Mar 22}	0.7717	0.7683	0.7683	0	-0.0034	0.44
ADM18	Australian Dollar(P) {Jun 18}	0.7940	0.7918	0.7918	0	-0.0022	0.28
ADM19	Australian Dollar(P) {Jun 19}	0.7899	0.7876	0.7876	0	-0.0023	0.29
ADM20	Australian Dollar(P) {Jun 20}	0.7838	0.7811	0.7811	0	-0.0027	0.34
ADM21	Australian Dollar(P) {Jun 21}	0.7769	0.7738	0.7738	0	-0.0031	0.40
ADM22	Australian Dollar(P) {Jun 22}	0.7700	0.7665	0.7665	0	-0.0035	0.45
ADU17	Australian Dollar(P) {Sep 17}	0.8000	0.7990	0.7990	29,658	-0.0010	0.13
ADU18	Australian Dollar(P) {Sep 18}	0.7931	0.7909	0.7909	1	-0.0022	0.28
ADU19	Australian Dollar(P) {Sep 19}	0.7889	0.7865	0.7865	0	-0.0024	0.30
ADU20	Australian Dollar(P) {Sep 20}	0.7820	0.7793	0.7793	0	-0.0027	0.35
ADU21	Australian Dollar(P) {Sep 21}	0.7751	0.7720	0.7720	0	-0.0031	0.40
ADU22	Australian Dollar(P) {Sep 22}	0.7681	0.7645	0.7645	0	-0.0036	0.47
ADV17	Australian Dollar(P) {Oct 17}	0.7962	0.7940	0.7940	238	-0.0022	0.28
ADX17	Australian Dollar(P) {Nov 17}	0.7960	0.7938	0.7938	220	-0.0022	0.28
ADZ17	Australian Dollar(P) {Dec 17}	0.7956	0.7934	0.7934	105,371	-0.0022	0.28
ADZ18	Australian Dollar(P) {Dec 18}	0.7921	0.7898	0.7898	0	-0.0023	0.29
ADZ19	Australian Dollar(P) {Dec 19}	0.7872	0.7848	0.7848	0	-0.0024	0.30
ADZ20	Australian Dollar(P) {Dec 20}	0.7803	0.7775	0.7775	0	-0.0028	0.36
ADZ21	Australian Dollar(P) {Dec 21}	0.7734	0.7701	0.7701	0	-0.0033	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,500	4	0.15
DAX	12,621	26	0.20
FTSE	7,310	9	0.12
NI225	20,330	-67	0.33
CAC40	5,272	5	0.09
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05