Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71480.70790.7137101,8470.00330.46 
A6.CAustralian Dollar Continuation0.72000.71000.7100100,9710.00000.00 
A6G19Australian Dollar {Feb 19}0.71190.71040.7119930.00130.18 
A6H19Australian Dollar {Mar 19}0.71520.70830.7143100,9710.00340.48 
A6H20Australian Dollar {Mar 20}0.71820.71480.718200.00340.48 
A6H21Australian Dollar {Mar 21}0.72180.71850.721800.00330.46 
A6H22Australian Dollar {Mar 22}0.72310.72000.723100.00310.43 
A6H23Australian Dollar {Mar 23}0.72440.72150.724400.00290.40 
A6J19Australian Dollar {Apr 19}0.71480.70980.71461310.00340.48 
A6K19Australian Dollar {May 19}0.71480.71040.714820.00340.48 
A6M19Australian Dollar {Jun 19}0.71590.70960.71526190.00340.48 
A6M20Australian Dollar {Jun 20}0.71910.71580.719100.00330.46 
A6M21Australian Dollar {Jun 21}0.72220.71890.722200.00330.46 
A6M22Australian Dollar {Jun 22}0.72350.72040.723500.00310.43 
A6M23Australian Dollar {Jun 23}0.72480.72190.724800.00290.40 
A6N19Australian Dollar {Jul 19}0.71540.71200.715400.00340.48 
A6U19Australian Dollar {Sep 19}0.71670.71090.7161240.00340.48 
A6U20Australian Dollar {Sep 20}0.72010.71670.720100.00340.47 
A6U21Australian Dollar {Sep 21}0.72250.71930.722500.00320.44 
A6U22Australian Dollar {Sep 22}0.72380.72080.723800.00300.42 
A6U23Australian Dollar {Sep 23}0.72510.72230.725100.00280.39 
A6Z19Australian Dollar {Dec 19}0.71710.71370.717170.00340.48 
A6Z20Australian Dollar {Dec 20}0.72100.71770.721000.00330.46 
A6Z21Australian Dollar {Dec 21}0.72280.71960.722800.00320.44 
A6Z22Australian Dollar {Dec 22}0.72410.72120.724100.00290.40 
A6Z23Australian Dollar {Dec 23}0.72550.72270.725500.00280.39 
ADAustralian Dollar(P)0.71480.70790.7137101,8470.00330.46 
AD.CAustralian Dollar(P) Continuation0.72000.71000.7100100,9710.00000.00 
ADG19Australian Dollar(P) {Feb 19}0.71190.71060.7119930.00130.18 
ADH19Australian Dollar(P) {Mar 19}0.71430.71090.7143100,9710.00340.48 
ADH20Australian Dollar(P) {Mar 20}0.71820.71480.718200.00340.48 
ADH21Australian Dollar(P) {Mar 21}0.72180.71850.721800.00330.46 
ADH22Australian Dollar(P) {Mar 22}0.72310.72000.723100.00310.43 
ADH23Australian Dollar(P) {Mar 23}0.72440.72150.724400.00290.40 
ADJ19Australian Dollar(P) {Apr 19}0.71460.71120.71461310.00340.48 
ADK19Australian Dollar(P) {May 19}0.71480.71140.714820.00340.48 
ADM19Australian Dollar(P) {Jun 19}0.71520.71180.71526190.00340.48 
ADM20Australian Dollar(P) {Jun 20}0.71910.71580.719100.00330.46 
ADM21Australian Dollar(P) {Jun 21}0.72220.71890.722200.00330.46 
ADM22Australian Dollar(P) {Jun 22}0.72350.72040.723500.00310.43 
ADM23Australian Dollar(P) {Jun 23}0.72480.72190.724800.00290.40 
ADN19Australian Dollar(P) {Jul 19}0.71540.71200.715400.00340.48 
ADU19Australian Dollar(P) {Sep 19}0.71610.71270.7161240.00340.48 
ADU20Australian Dollar(P) {Sep 20}0.72010.71670.720100.00340.47 
ADU21Australian Dollar(P) {Sep 21}0.72250.71930.722500.00320.44 
ADU22Australian Dollar(P) {Sep 22}0.72380.72080.723800.00300.42 
ADU23Australian Dollar(P) {Sep 23}0.72510.72230.725100.00280.39 
ADZ19Australian Dollar(P) {Dec 19}0.71710.71370.717170.00340.48 
ADZ20Australian Dollar(P) {Dec 20}0.72100.71770.721000.00330.46 
ADZ21Australian Dollar(P) {Dec 21}0.72280.71960.722800.00320.44 
ADZ22Australian Dollar(P) {Dec 22}0.72410.72120.724100.00290.40 
ADZ23Australian Dollar(P) {Dec 23}0.72550.72270.725500.00280.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83