List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6765	0.6723	0.6757	82,556	0.0007	0.10
A6.C	Australian Dollar Continuation	0.6778	0.6735	0.6774	82,449	0.0008	0.12
A6F20	Australian Dollar {Jan 20}	0.6780	0.6745	0.6780	0	0.0009	0.13
A6G20	Australian Dollar {Feb 20}	0.6785	0.6753	0.6785	0	0.0008	0.12
A6H20	Australian Dollar {Mar 20}	0.6792	0.6754	0.6789	76	0.0007	0.10
A6H21	Australian Dollar {Mar 21}	0.6835	0.6829	0.6835	0	0.0006	0.09
A6H22	Australian Dollar {Mar 22}	0.6866	0.6862	0.6866	0	0.0004	0.06
A6H23	Australian Dollar {Mar 23}	0.6888	0.6886	0.6888	0	0.0002	0.03
A6H24	Australian Dollar {Mar 24}	0.6911	0.6910	0.6911	0	0.0001	0.01
A6M20	Australian Dollar {Jun 20}	0.6803	0.6770	0.6803	0	0.0007	0.10
A6M21	Australian Dollar {Jun 21}	0.6844	0.6839	0.6844	0	0.0005	0.07
A6M22	Australian Dollar {Jun 22}	0.6872	0.6868	0.6872	0	0.0004	0.06
A6M23	Australian Dollar {Jun 23}	0.6894	0.6893	0.6894	0	0.0001	0.01
A6M24	Australian Dollar {Jun 24}	0.6917	0.6916	0.6917	0	0.0001	0.01
A6U20	Australian Dollar {Sep 20}	0.6816	0.6809	0.6816	0	0.0007	0.10
A6U21	Australian Dollar {Sep 21}	0.6853	0.6849	0.6853	0	0.0004	0.06
A6U22	Australian Dollar {Sep 22}	0.6878	0.6875	0.6878	0	0.0003	0.04
A6U23	Australian Dollar {Sep 23}	0.6900	0.6898	0.6900	0	0.0002	0.03
A6U24	Australian Dollar {Sep 24}	0.6922	0.6922	0.6922	0	0.0000	0.00
A6V19	Australian Dollar {Oct 19}	0.6804	0.6762	0.6795	107	0.0032	0.47
A6X19	Australian Dollar {Nov 19}	0.6771	0.6731	0.6769	31	0.0009	0.13
A6Z19	Australian Dollar {Dec 19}	0.6778	0.6735	0.6774	82,449	0.0008	0.12
A6Z20	Australian Dollar {Dec 20}	0.6826	0.6800	0.6826	0	0.0007	0.10
A6Z21	Australian Dollar {Dec 21}	0.6860	0.6856	0.6860	0	0.0004	0.06
A6Z22	Australian Dollar {Dec 22}	0.6883	0.6881	0.6883	0	0.0002	0.03
A6Z23	Australian Dollar {Dec 23}	0.6906	0.6904	0.6906	0	0.0002	0.03
AD	Australian Dollar(P)	0.6765	0.6723	0.6757	82,556	0.0007	0.10
AD.C	Australian Dollar(P) Continuation	0.6774	0.6766	0.6774	82,449	0.0008	0.12
ADF20	Australian Dollar(P) {Jan 20}	0.6780	0.6771	0.6780	0	0.0009	0.13
ADG20	Australian Dollar(P) {Feb 20}	0.6785	0.6777	0.6785	0	0.0008	0.12
ADH20	Australian Dollar(P) {Mar 20}	0.6789	0.6782	0.6789	76	0.0007	0.10
ADH21	Australian Dollar(P) {Mar 21}	0.6835	0.6829	0.6835	0	0.0006	0.09
ADH22	Australian Dollar(P) {Mar 22}	0.6866	0.6862	0.6866	0	0.0004	0.06
ADH23	Australian Dollar(P) {Mar 23}	0.6888	0.6886	0.6888	0	0.0002	0.03
ADH24	Australian Dollar(P) {Mar 24}	0.6911	0.6910	0.6911	0	0.0001	0.01
ADM20	Australian Dollar(P) {Jun 20}	0.6803	0.6796	0.6803	0	0.0007	0.10
ADM21	Australian Dollar(P) {Jun 21}	0.6844	0.6839	0.6844	0	0.0005	0.07
ADM22	Australian Dollar(P) {Jun 22}	0.6872	0.6868	0.6872	0	0.0004	0.06
ADM23	Australian Dollar(P) {Jun 23}	0.6894	0.6893	0.6894	0	0.0001	0.01
ADM24	Australian Dollar(P) {Jun 24}	0.6917	0.6916	0.6917	0	0.0001	0.01
ADU20	Australian Dollar(P) {Sep 20}	0.6816	0.6809	0.6816	0	0.0007	0.10
ADU21	Australian Dollar(P) {Sep 21}	0.6853	0.6849	0.6853	0	0.0004	0.06
ADU22	Australian Dollar(P) {Sep 22}	0.6878	0.6875	0.6878	0	0.0003	0.04
ADU23	Australian Dollar(P) {Sep 23}	0.6900	0.6898	0.6900	0	0.0002	0.03
ADU24	Australian Dollar(P) {Sep 24}	0.6922	0.6922	0.6922	0	0.0000	0.00
ADV19	Australian Dollar(P) {Oct 19}	0.6795	0.6763	0.6795	107	0.0032	0.47
ADX19	Australian Dollar(P) {Nov 19}	0.6769	0.6760	0.6769	31	0.0009	0.13
ADZ19	Australian Dollar(P) {Dec 19}	0.6774	0.6766	0.6774	82,449	0.0008	0.12
ADZ20	Australian Dollar(P) {Dec 20}	0.6826	0.6819	0.6826	0	0.0007	0.10
ADZ21	Australian Dollar(P) {Dec 21}	0.6860	0.6856	0.6860	0	0.0004	0.06
ADZ22	Australian Dollar(P) {Dec 22}	0.6883	0.6881	0.6883	0	0.0002	0.03
ADZ23	Australian Dollar(P) {Dec 23}	0.6906	0.6904	0.6906	0	0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83