List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7967	0.7899	0.7923	114,209	0.0011	0.14
A6.C	Australian Dollar Continuation	0.7957	0.7902	0.7924	280	-0.0013	0.16
A6H18	Australian Dollar {Mar 18}	0.7902	0.7895	0.7902	0	0.0007	0.09
A6H19	Australian Dollar {Mar 19}	0.7861	0.7855	0.7861	0	0.0006	0.08
A6H20	Australian Dollar {Mar 20}	0.7806	0.7799	0.7806	0	0.0007	0.09
A6H21	Australian Dollar {Mar 21}	0.7744	0.7736	0.7744	0	0.0008	0.10
A6H22	Australian Dollar {Mar 22}	0.7683	0.7672	0.7683	0	0.0011	0.14
A6M18	Australian Dollar {Jun 18}	0.7893	0.7886	0.7893	0	0.0007	0.09
A6M19	Australian Dollar {Jun 19}	0.7851	0.7844	0.7851	0	0.0007	0.09
A6M20	Australian Dollar {Jun 20}	0.7791	0.7783	0.7791	0	0.0008	0.10
A6M21	Australian Dollar {Jun 21}	0.7729	0.7720	0.7729	0	0.0009	0.12
A6M22	Australian Dollar {Jun 22}	0.7667	0.7657	0.7667	0	0.0010	0.13
A6N17	Australian Dollar {Jul 17}	0.7836	0.7804	0.7836	45	0.0013	0.17
A6Q17	Australian Dollar {Aug 17}	0.7957	0.7902	0.7924	280	0.0007	0.09
A6U17	Australian Dollar {Sep 17}	0.7962	0.7898	0.7920	113,649	0.0007	0.09
A6U18	Australian Dollar {Sep 18}	0.7883	0.7876	0.7883	0	0.0007	0.09
A6U19	Australian Dollar {Sep 19}	0.7837	0.7831	0.7837	0	0.0006	0.08
A6U20	Australian Dollar {Sep 20}	0.7775	0.7767	0.7775	0	0.0008	0.10
A6U21	Australian Dollar {Sep 21}	0.7714	0.7704	0.7714	0	0.0010	0.13
A6V17	Australian Dollar {Oct 17}	0.7940	0.7910	0.7917	47	0.0007	0.09
A6X17	Australian Dollar {Nov 17}	0.7914	0.7907	0.7914	0	0.0007	0.09
A6Z17	Australian Dollar {Dec 17}	0.7950	0.7895	0.7911	233	0.0008	0.10
A6Z18	Australian Dollar {Dec 18}	0.7872	0.7865	0.7872	0	0.0007	0.09
A6Z19	Australian Dollar {Dec 19}	0.7822	0.7815	0.7822	0	0.0007	0.09
A6Z20	Australian Dollar {Dec 20}	0.7760	0.7752	0.7760	0	0.0008	0.10
A6Z21	Australian Dollar {Dec 21}	0.7698	0.7688	0.7698	0	0.0010	0.13
AD	Australian Dollar(P)	0.7967	0.7899	0.7923	114,209	0.0011	0.14
AD.C	Australian Dollar(P) Continuation	0.7964	0.7902	0.7924	280	-0.0013	0.16
ADH18	Australian Dollar(P) {Mar 18}	0.7932	0.7893	0.7902	0	0.0007	0.09
ADH19	Australian Dollar(P) {Mar 19}	0.7861	0.7855	0.7861	0	0.0006	0.08
ADH20	Australian Dollar(P) {Mar 20}	0.7806	0.7799	0.7806	0	0.0007	0.09
ADH21	Australian Dollar(P) {Mar 21}	0.7744	0.7736	0.7744	0	0.0008	0.10
ADH22	Australian Dollar(P) {Mar 22}	0.7683	0.7672	0.7683	0	0.0011	0.14
ADM18	Australian Dollar(P) {Jun 18}	0.7915	0.7886	0.7893	0	0.0007	0.09
ADM19	Australian Dollar(P) {Jun 19}	0.7851	0.7844	0.7851	0	0.0007	0.09
ADM20	Australian Dollar(P) {Jun 20}	0.7791	0.7783	0.7791	0	0.0008	0.10
ADM21	Australian Dollar(P) {Jun 21}	0.7729	0.7720	0.7729	0	0.0009	0.12
ADM22	Australian Dollar(P) {Jun 22}	0.7667	0.7657	0.7667	0	0.0010	0.13
ADN17	Australian Dollar(P) {Jul 17}	0.7836	0.7823	0.7836	45	0.0013	0.17
ADQ17	Australian Dollar(P) {Aug 17}	0.7964	0.7902	0.7924	280	0.0007	0.09
ADU17	Australian Dollar(P) {Sep 17}	0.7962	0.7898	0.7920	113,649	0.0007	0.09
ADU18	Australian Dollar(P) {Sep 18}	0.7890	0.7876	0.7883	0	0.0007	0.09
ADU19	Australian Dollar(P) {Sep 19}	0.7837	0.7831	0.7837	0	0.0006	0.08
ADU20	Australian Dollar(P) {Sep 20}	0.7775	0.7767	0.7775	0	0.0008	0.10
ADU21	Australian Dollar(P) {Sep 21}	0.7714	0.7704	0.7714	0	0.0010	0.13
ADV17	Australian Dollar(P) {Oct 17}	0.7957	0.7896	0.7917	47	0.0007	0.09
ADX17	Australian Dollar(P) {Nov 17}	0.7941	0.7905	0.7914	0	0.0007	0.09
ADZ17	Australian Dollar(P) {Dec 17}	0.7951	0.7891	0.7911	233	0.0008	0.10
ADZ18	Australian Dollar(P) {Dec 18}	0.7872	0.7865	0.7872	0	0.0007	0.09
ADZ19	Australian Dollar(P) {Dec 19}	0.7822	0.7815	0.7822	0	0.0007	0.09
ADZ20	Australian Dollar(P) {Dec 20}	0.7760	0.7752	0.7760	0	0.0008	0.10
ADZ21	Australian Dollar(P) {Dec 21}	0.7698	0.7688	0.7698	0	0.0010	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.193.33

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,988	12	0.06
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,847	141	0.53