Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.73190.72530.7311118,5980.00520.72 
A6.CAustralian Dollar Continuation0.73000.73000.7300116,7560.00400.55 
A6F19Australian Dollar {Jan 19}0.73220.72650.732200.00570.78 
A6H19Australian Dollar {Mar 19}0.73260.72770.732610.00570.78 
A6H20Australian Dollar {Mar 20}0.73640.73070.736400.00570.78 
A6H21Australian Dollar {Mar 21}0.73870.73320.738700.00550.75 
A6H22Australian Dollar {Mar 22}0.73950.73440.739500.00510.69 
A6H23Australian Dollar {Mar 23}0.74040.73560.740400.00480.65 
A6M19Australian Dollar {Jun 19}0.73340.72770.733400.00570.78 
A6M20Australian Dollar {Jun 20}0.73740.73180.737400.00560.77 
A6M21Australian Dollar {Jun 21}0.73890.73350.738900.00540.74 
A6M22Australian Dollar {Jun 22}0.73970.73470.739700.00500.68 
A6M23Australian Dollar {Jun 23}0.74060.73590.740600.00470.64 
A6Q18Australian Dollar {Aug 18}0.72860.72710.7286845-0.00040.05 
A6U18Australian Dollar {Sep 18}0.73200.72530.7318116,7560.00580.80 
A6U19Australian Dollar {Sep 19}0.73440.72870.734400.00570.78 
A6U20Australian Dollar {Sep 20}0.73820.73260.738200.00560.76 
A6U21Australian Dollar {Sep 21}0.73910.73380.739100.00530.72 
A6U22Australian Dollar {Sep 22}0.74000.73500.740000.00500.68 
A6V18Australian Dollar {Oct 18}0.73180.72760.73186730.00580.80 
A6X18Australian Dollar {Nov 18}0.73190.72570.73195850.00580.80 
A6Z18Australian Dollar {Dec 18}0.73210.72590.73215830.00580.80 
A6Z19Australian Dollar {Dec 19}0.73540.72970.735400.00570.78 
A6Z20Australian Dollar {Dec 20}0.73840.73290.738400.00550.75 
A6Z21Australian Dollar {Dec 21}0.73930.73410.739300.00520.71 
A6Z22Australian Dollar {Dec 22}0.74020.73530.740200.00490.67 
ADAustralian Dollar(P)0.73190.72530.7311118,5980.00520.72 
AD.CAustralian Dollar(P) Continuation0.73000.73000.7300116,7560.00400.55 
ADF19Australian Dollar(P) {Jan 19}0.73220.72650.732200.00570.78 
ADH19Australian Dollar(P) {Mar 19}0.73260.72690.732610.00570.78 
ADH20Australian Dollar(P) {Mar 20}0.73640.73070.736400.00570.78 
ADH21Australian Dollar(P) {Mar 21}0.73870.73320.738700.00550.75 
ADH22Australian Dollar(P) {Mar 22}0.73950.73440.739500.00510.69 
ADH23Australian Dollar(P) {Mar 23}0.74040.73560.740400.00480.65 
ADM19Australian Dollar(P) {Jun 19}0.73340.72770.733400.00570.78 
ADM20Australian Dollar(P) {Jun 20}0.73740.73180.737400.00560.77 
ADM21Australian Dollar(P) {Jun 21}0.73890.73350.738900.00540.74 
ADM22Australian Dollar(P) {Jun 22}0.73970.73470.739700.00500.68 
ADM23Australian Dollar(P) {Jun 23}0.74060.73590.740600.00470.64 
ADQ18Australian Dollar(P) {Aug 18}0.72900.72860.7286845-0.00040.05 
ADU18Australian Dollar(P) {Sep 18}0.73180.72600.7318116,7560.00580.80 
ADU19Australian Dollar(P) {Sep 19}0.73440.72870.734400.00570.78 
ADU20Australian Dollar(P) {Sep 20}0.73820.73260.738200.00560.76 
ADU21Australian Dollar(P) {Sep 21}0.73910.73380.739100.00530.72 
ADU22Australian Dollar(P) {Sep 22}0.74000.73500.740000.00500.68 
ADV18Australian Dollar(P) {Oct 18}0.73180.72600.73186730.00580.80 
ADX18Australian Dollar(P) {Nov 18}0.73190.72610.73195850.00580.80 
ADZ18Australian Dollar(P) {Dec 18}0.73210.72630.73215830.00580.80 
ADZ19Australian Dollar(P) {Dec 19}0.73540.72970.735400.00570.78 
ADZ20Australian Dollar(P) {Dec 20}0.73840.73290.738400.00550.75 
ADZ21Australian Dollar(P) {Dec 21}0.73930.73410.739300.00520.71 
ADZ22Australian Dollar(P) {Dec 22}0.74020.73530.740200.00490.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.41.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83