Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75740.75430.7548100,052-0.00120.16 
A6.CAustralian Dollar Continuation0.75720.75410.754499,764-0.01001.32 
A6F18Australian Dollar {Jan 18}0.75630.75420.754227-0.00200.26 
A6G18Australian Dollar {Feb 18}0.75690.75410.754114-0.00200.26 
A6H18Australian Dollar {Mar 18}0.75650.75390.7540229-0.00200.26 
A6H19Australian Dollar {Mar 19}0.75520.75340.75340-0.00180.24 
A6H20Australian Dollar {Mar 20}0.75330.75190.75190-0.00140.19 
A6H21Australian Dollar {Mar 21}0.75000.74880.74880-0.00120.16 
A6H22Australian Dollar {Mar 22}0.74670.74560.74560-0.00110.15 
A6J18Australian Dollar {Apr 18}0.75590.75400.75402-0.00190.25 
A6M18Australian Dollar {Jun 18}0.75410.75380.753813-0.00200.26 
A6M19Australian Dollar {Jun 19}0.75490.75320.75320-0.00170.23 
A6M20Australian Dollar {Jun 20}0.75250.75110.75110-0.00140.19 
A6M21Australian Dollar {Jun 21}0.74920.74800.74800-0.00120.16 
A6M22Australian Dollar {Jun 22}0.74590.74480.74480-0.00110.15 
A6U18Australian Dollar {Sep 18}0.75440.75370.75373-0.00190.25 
A6U19Australian Dollar {Sep 19}0.75460.75300.75300-0.00160.21 
A6U20Australian Dollar {Sep 20}0.75170.75030.75030-0.00140.19 
A6U21Australian Dollar {Sep 21}0.74840.74720.74720-0.00120.16 
A6U22Australian Dollar {Sep 22}0.74500.74400.74400-0.00100.13 
A6X17Australian Dollar {Nov 17}0.76590.76420.764245-0.00170.22 
A6Z17Australian Dollar {Dec 17}0.75720.75410.754499,764-0.00200.26 
A6Z18Australian Dollar {Dec 18}0.75530.75360.75360-0.00170.23 
A6Z19Australian Dollar {Dec 19}0.75420.75270.75270-0.00150.20 
A6Z20Australian Dollar {Dec 20}0.75090.74950.74950-0.00140.19 
A6Z21Australian Dollar {Dec 21}0.74750.74640.74640-0.00110.15 
ADAustralian Dollar(P)0.75740.75430.7548100,052-0.00120.16 
AD.CAustralian Dollar(P) Continuation0.75720.75410.754499,764-0.01001.32 
ADF18Australian Dollar(P) {Jan 18}0.75630.75420.754227-0.00200.26 
ADG18Australian Dollar(P) {Feb 18}0.75690.75410.754114-0.00200.26 
ADH18Australian Dollar(P) {Mar 18}0.75650.75390.7540229-0.00200.26 
ADH19Australian Dollar(P) {Mar 19}0.75520.75340.75340-0.00180.24 
ADH20Australian Dollar(P) {Mar 20}0.75330.75190.75190-0.00140.19 
ADH21Australian Dollar(P) {Mar 21}0.75000.74880.74880-0.00120.16 
ADH22Australian Dollar(P) {Mar 22}0.74670.74560.74560-0.00110.15 
ADJ18Australian Dollar(P) {Apr 18}0.75590.75400.75402-0.00190.25 
ADM18Australian Dollar(P) {Jun 18}0.75410.75380.753813-0.00200.26 
ADM19Australian Dollar(P) {Jun 19}0.75490.75320.75320-0.00170.23 
ADM20Australian Dollar(P) {Jun 20}0.75250.75110.75110-0.00140.19 
ADM21Australian Dollar(P) {Jun 21}0.74920.74800.74800-0.00120.16 
ADM22Australian Dollar(P) {Jun 22}0.74590.74480.74480-0.00110.15 
ADU18Australian Dollar(P) {Sep 18}0.75440.75370.75373-0.00190.25 
ADU19Australian Dollar(P) {Sep 19}0.75460.75300.75300-0.00160.21 
ADU20Australian Dollar(P) {Sep 20}0.75170.75030.75030-0.00140.19 
ADU21Australian Dollar(P) {Sep 21}0.74840.74720.74720-0.00120.16 
ADU22Australian Dollar(P) {Sep 22}0.74500.74400.74400-0.00100.13 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.764245-0.00390.51 
ADZ17Australian Dollar(P) {Dec 17}0.75720.75410.754499,764-0.00200.26 
ADZ18Australian Dollar(P) {Dec 18}0.75530.75360.75360-0.00170.23 
ADZ19Australian Dollar(P) {Dec 19}0.75420.75270.75270-0.00150.20 
ADZ20Australian Dollar(P) {Dec 20}0.75090.74950.74950-0.00140.19 
ADZ21Australian Dollar(P) {Dec 21}0.74750.74640.74640-0.00110.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23