Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.68380.68200.6822126,295-0.00170.25 
A6.CAustralian Dollar Continuation0.68390.68210.6833106,802-0.00060.09 
A6F20Australian Dollar {Jan 20}0.68430.68270.683745-0.00060.09 
A6G20Australian Dollar {Feb 20}0.68480.68380.68437-0.00060.09 
A6H20Australian Dollar {Mar 20}0.68540.68350.684719,439-0.00070.10 
A6H21Australian Dollar {Mar 21}0.69060.69010.69010-0.00050.07 
A6H22Australian Dollar {Mar 22}0.69450.69410.69410-0.00040.06 
A6H23Australian Dollar {Mar 23}0.69720.69680.69680-0.00040.06 
A6H24Australian Dollar {Mar 24}0.70000.69960.69960-0.00040.06 
A6J20Australian Dollar {Apr 20}0.68580.68520.68520-0.00060.09 
A6M20Australian Dollar {Jun 20}0.68690.68540.68621-0.00060.09 
A6M21Australian Dollar {Jun 21}0.69170.69120.69120-0.00050.07 
A6M22Australian Dollar {Jun 22}0.69520.69470.69470-0.00050.07 
A6M23Australian Dollar {Jun 23}0.69800.69750.69750-0.00050.07 
A6M24Australian Dollar {Jun 24}0.70070.70030.70030-0.00040.06 
A6U20Australian Dollar {Sep 20}0.68830.68770.68771-0.00060.09 
A6U21Australian Dollar {Sep 21}0.69280.69230.69230-0.00050.07 
A6U22Australian Dollar {Sep 22}0.69590.69550.69550-0.00040.06 
A6U23Australian Dollar {Sep 23}0.69870.69820.69820-0.00050.07 
A6U24Australian Dollar {Sep 24}0.70140.70090.70090-0.00050.07 
A6X19Australian Dollar {Nov 19}0.68190.68000.6805178-0.00080.12 
A6Z19Australian Dollar {Dec 19}0.68390.68210.6833106,802-0.00060.09 
A6Z20Australian Dollar {Dec 20}0.68950.68860.68900-0.00050.07 
A6Z21Australian Dollar {Dec 21}0.69380.69340.69340-0.00040.06 
A6Z22Australian Dollar {Dec 22}0.69660.69620.69620-0.00040.06 
A6Z23Australian Dollar {Dec 23}0.69930.69890.69890-0.00040.06 
A6Z24Australian Dollar {Dec 24}0.70210.70160.70160-0.00050.07 
ADAustralian Dollar(P)0.68380.68200.6822126,295-0.00170.25 
AD.CAustralian Dollar(P) Continuation0.68390.68330.6833106,802-0.00060.09 
ADF20Australian Dollar(P) {Jan 20}0.68430.68370.683745-0.00060.09 
ADG20Australian Dollar(P) {Feb 20}0.68490.68430.68437-0.00060.09 
ADH20Australian Dollar(P) {Mar 20}0.68540.68470.684719,439-0.00070.10 
ADH21Australian Dollar(P) {Mar 21}0.69060.69010.69010-0.00050.07 
ADH22Australian Dollar(P) {Mar 22}0.69450.69410.69410-0.00040.06 
ADH23Australian Dollar(P) {Mar 23}0.69720.69680.69680-0.00040.06 
ADH24Australian Dollar(P) {Mar 24}0.70000.69960.69960-0.00040.06 
ADJ20Australian Dollar(P) {Apr 20}0.68580.68520.68520-0.00060.09 
ADM20Australian Dollar(P) {Jun 20}0.68680.68620.68621-0.00060.09 
ADM21Australian Dollar(P) {Jun 21}0.69170.69120.69120-0.00050.07 
ADM22Australian Dollar(P) {Jun 22}0.69520.69470.69470-0.00050.07 
ADM23Australian Dollar(P) {Jun 23}0.69800.69750.69750-0.00050.07 
ADM24Australian Dollar(P) {Jun 24}0.70070.70030.70030-0.00040.06 
ADU20Australian Dollar(P) {Sep 20}0.68830.68770.68771-0.00060.09 
ADU21Australian Dollar(P) {Sep 21}0.69280.69230.69230-0.00050.07 
ADU22Australian Dollar(P) {Sep 22}0.69590.69550.69550-0.00040.06 
ADU23Australian Dollar(P) {Sep 23}0.69870.69820.69820-0.00050.07 
ADU24Australian Dollar(P) {Sep 24}0.70140.70090.70090-0.00050.07 
ADX19Australian Dollar(P) {Nov 19}0.68130.68050.6805178-0.00080.12 
ADZ19Australian Dollar(P) {Dec 19}0.68390.68330.6833106,802-0.00060.09 
ADZ20Australian Dollar(P) {Dec 20}0.68950.68900.68900-0.00050.07 
ADZ21Australian Dollar(P) {Dec 21}0.69380.69340.69340-0.00040.06 
ADZ22Australian Dollar(P) {Dec 22}0.69660.69620.69620-0.00040.06 
ADZ23Australian Dollar(P) {Dec 23}0.69930.69890.69890-0.00040.06 
ADZ24Australian Dollar(P) {Dec 24}0.70210.70160.70160-0.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83