Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.79670.78990.7923114,2090.00110.14 
A6.CAustralian Dollar Continuation0.79570.79020.7924280-0.00130.16 
A6H18Australian Dollar {Mar 18}0.79020.78950.790200.00070.09 
A6H19Australian Dollar {Mar 19}0.78610.78550.786100.00060.08 
A6H20Australian Dollar {Mar 20}0.78060.77990.780600.00070.09 
A6H21Australian Dollar {Mar 21}0.77440.77360.774400.00080.10 
A6H22Australian Dollar {Mar 22}0.76830.76720.768300.00110.14 
A6M18Australian Dollar {Jun 18}0.78930.78860.789300.00070.09 
A6M19Australian Dollar {Jun 19}0.78510.78440.785100.00070.09 
A6M20Australian Dollar {Jun 20}0.77910.77830.779100.00080.10 
A6M21Australian Dollar {Jun 21}0.77290.77200.772900.00090.12 
A6M22Australian Dollar {Jun 22}0.76670.76570.766700.00100.13 
A6N17Australian Dollar {Jul 17}0.78360.78040.7836450.00130.17 
A6Q17Australian Dollar {Aug 17}0.79570.79020.79242800.00070.09 
A6U17Australian Dollar {Sep 17}0.79620.78980.7920113,6490.00070.09 
A6U18Australian Dollar {Sep 18}0.78830.78760.788300.00070.09 
A6U19Australian Dollar {Sep 19}0.78370.78310.783700.00060.08 
A6U20Australian Dollar {Sep 20}0.77750.77670.777500.00080.10 
A6U21Australian Dollar {Sep 21}0.77140.77040.771400.00100.13 
A6V17Australian Dollar {Oct 17}0.79400.79100.7917470.00070.09 
A6X17Australian Dollar {Nov 17}0.79140.79070.791400.00070.09 
A6Z17Australian Dollar {Dec 17}0.79500.78950.79112330.00080.10 
A6Z18Australian Dollar {Dec 18}0.78720.78650.787200.00070.09 
A6Z19Australian Dollar {Dec 19}0.78220.78150.782200.00070.09 
A6Z20Australian Dollar {Dec 20}0.77600.77520.776000.00080.10 
A6Z21Australian Dollar {Dec 21}0.76980.76880.769800.00100.13 
ADAustralian Dollar(P)0.79670.78990.7923114,2090.00110.14 
AD.CAustralian Dollar(P) Continuation0.79640.79020.7924280-0.00130.16 
ADH18Australian Dollar(P) {Mar 18}0.79320.78930.790200.00070.09 
ADH19Australian Dollar(P) {Mar 19}0.78610.78550.786100.00060.08 
ADH20Australian Dollar(P) {Mar 20}0.78060.77990.780600.00070.09 
ADH21Australian Dollar(P) {Mar 21}0.77440.77360.774400.00080.10 
ADH22Australian Dollar(P) {Mar 22}0.76830.76720.768300.00110.14 
ADM18Australian Dollar(P) {Jun 18}0.79150.78860.789300.00070.09 
ADM19Australian Dollar(P) {Jun 19}0.78510.78440.785100.00070.09 
ADM20Australian Dollar(P) {Jun 20}0.77910.77830.779100.00080.10 
ADM21Australian Dollar(P) {Jun 21}0.77290.77200.772900.00090.12 
ADM22Australian Dollar(P) {Jun 22}0.76670.76570.766700.00100.13 
ADN17Australian Dollar(P) {Jul 17}0.78360.78230.7836450.00130.17 
ADQ17Australian Dollar(P) {Aug 17}0.79640.79020.79242800.00070.09 
ADU17Australian Dollar(P) {Sep 17}0.79620.78980.7920113,6490.00070.09 
ADU18Australian Dollar(P) {Sep 18}0.78900.78760.788300.00070.09 
ADU19Australian Dollar(P) {Sep 19}0.78370.78310.783700.00060.08 
ADU20Australian Dollar(P) {Sep 20}0.77750.77670.777500.00080.10 
ADU21Australian Dollar(P) {Sep 21}0.77140.77040.771400.00100.13 
ADV17Australian Dollar(P) {Oct 17}0.79570.78960.7917470.00070.09 
ADX17Australian Dollar(P) {Nov 17}0.79410.79050.791400.00070.09 
ADZ17Australian Dollar(P) {Dec 17}0.79510.78910.79112330.00080.10 
ADZ18Australian Dollar(P) {Dec 18}0.78720.78650.787200.00070.09 
ADZ19Australian Dollar(P) {Dec 19}0.78220.78150.782200.00070.09 
ADZ20Australian Dollar(P) {Dec 20}0.77600.77520.776000.00080.10 
ADZ21Australian Dollar(P) {Dec 21}0.76980.76880.769800.00100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53