List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6978	0.6942	0.6956	73,036	-0.0008	0.11
A6.C	Australian Dollar Continuation	0.6977	0.6951	0.6964	89	0.0016	0.23
A6H20	Australian Dollar {Mar 20}	0.7011	0.7004	0.7004	0	-0.0007	0.10
A6H21	Australian Dollar {Mar 21}	0.7045	0.7035	0.7035	0	-0.0010	0.14
A6H22	Australian Dollar {Mar 22}	0.7067	0.7056	0.7056	0	-0.0011	0.16
A6H23	Australian Dollar {Mar 23}	0.7085	0.7074	0.7074	0	-0.0011	0.16
A6H24	Australian Dollar {Mar 24}	0.7104	0.7092	0.7092	0	-0.0012	0.17
A6M19	Australian Dollar {Jun 19}	0.6884	0.6864	0.6866	33,652	0.0000	0.00
A6M20	Australian Dollar {Jun 20}	0.7021	0.7014	0.7014	0	-0.0007	0.10
A6M21	Australian Dollar {Jun 21}	0.7053	0.7042	0.7042	0	-0.0011	0.16
A6M22	Australian Dollar {Jun 22}	0.7071	0.7060	0.7060	0	-0.0011	0.16
A6M23	Australian Dollar {Jun 23}	0.7090	0.7078	0.7078	0	-0.0012	0.17
A6M24	Australian Dollar {Jun 24}	0.7108	0.7096	0.7096	0	-0.0012	0.17
A6N19	Australian Dollar {Jul 19}	0.6977	0.6951	0.6964	89	-0.0007	0.10
A6Q19	Australian Dollar {Aug 19}	0.6984	0.6967	0.6971	95	-0.0007	0.10
A6U19	Australian Dollar {Sep 19}	0.6996	0.6959	0.6977	72,851	-0.0007	0.10
A6U20	Australian Dollar {Sep 20}	0.7029	0.7021	0.7021	0	-0.0008	0.11
A6U21	Australian Dollar {Sep 21}	0.7058	0.7047	0.7047	0	-0.0011	0.16
A6U22	Australian Dollar {Sep 22}	0.7076	0.7065	0.7065	0	-0.0011	0.16
A6U23	Australian Dollar {Sep 23}	0.7094	0.7083	0.7083	0	-0.0011	0.16
A6V19	Australian Dollar {Oct 19}	0.6989	0.6982	0.6982	0	-0.0007	0.10
A6Z19	Australian Dollar {Dec 19}	0.7001	0.6981	0.6991	1	-0.0007	0.10
A6Z20	Australian Dollar {Dec 20}	0.7037	0.7028	0.7028	0	-0.0009	0.13
A6Z21	Australian Dollar {Dec 21}	0.7062	0.7051	0.7051	0	-0.0011	0.16
A6Z22	Australian Dollar {Dec 22}	0.7081	0.7069	0.7069	0	-0.0012	0.17
A6Z23	Australian Dollar {Dec 23}	0.7099	0.7087	0.7087	0	-0.0012	0.17
AD	Australian Dollar(P)	0.6978	0.6942	0.6956	73,036	-0.0008	0.11
AD.C	Australian Dollar(P) Continuation	0.6977	0.6951	0.6964	89	0.0016	0.23
ADH20	Australian Dollar(P) {Mar 20}	0.7011	0.7004	0.7004	0	-0.0007	0.10
ADH21	Australian Dollar(P) {Mar 21}	0.7045	0.7035	0.7035	0	-0.0010	0.14
ADH22	Australian Dollar(P) {Mar 22}	0.7067	0.7056	0.7056	0	-0.0011	0.16
ADH23	Australian Dollar(P) {Mar 23}	0.7085	0.7074	0.7074	0	-0.0011	0.16
ADH24	Australian Dollar(P) {Mar 24}	0.7104	0.7092	0.7092	0	-0.0012	0.17
ADM19	Australian Dollar(P) {Jun 19}	0.6866	0.6866	0.6866	33,652	0.0000	0.00
ADM20	Australian Dollar(P) {Jun 20}	0.7021	0.7014	0.7014	0	-0.0007	0.10
ADM21	Australian Dollar(P) {Jun 21}	0.7053	0.7042	0.7042	0	-0.0011	0.16
ADM22	Australian Dollar(P) {Jun 22}	0.7071	0.7060	0.7060	0	-0.0011	0.16
ADM23	Australian Dollar(P) {Jun 23}	0.7090	0.7078	0.7078	0	-0.0012	0.17
ADM24	Australian Dollar(P) {Jun 24}	0.7108	0.7096	0.7096	0	-0.0012	0.17
ADN19	Australian Dollar(P) {Jul 19}	0.6971	0.6964	0.6964	89	-0.0007	0.10
ADQ19	Australian Dollar(P) {Aug 19}	0.6978	0.6971	0.6971	95	-0.0007	0.10
ADU19	Australian Dollar(P) {Sep 19}	0.6984	0.6977	0.6977	72,851	-0.0007	0.10
ADU20	Australian Dollar(P) {Sep 20}	0.7029	0.7021	0.7021	0	-0.0008	0.11
ADU21	Australian Dollar(P) {Sep 21}	0.7058	0.7047	0.7047	0	-0.0011	0.16
ADU22	Australian Dollar(P) {Sep 22}	0.7076	0.7065	0.7065	0	-0.0011	0.16
ADU23	Australian Dollar(P) {Sep 23}	0.7094	0.7083	0.7083	0	-0.0011	0.16
ADV19	Australian Dollar(P) {Oct 19}	0.6989	0.6982	0.6982	0	-0.0007	0.10
ADZ19	Australian Dollar(P) {Dec 19}	0.6998	0.6991	0.6991	1	-0.0007	0.10
ADZ20	Australian Dollar(P) {Dec 20}	0.7037	0.7028	0.7028	0	-0.0009	0.13
ADZ21	Australian Dollar(P) {Dec 21}	0.7062	0.7051	0.7051	0	-0.0011	0.16
ADZ22	Australian Dollar(P) {Dec 22}	0.7081	0.7069	0.7069	0	-0.0012	0.17
ADZ23	Australian Dollar(P) {Dec 23}	0.7099	0.7087	0.7087	0	-0.0012	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.236.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,885	-121	1.51
DJI	26,548	-179	0.67
SP500	2,917	-28	0.95
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,416	4	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83