List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7148	0.7079	0.7137	101,847	0.0033	0.46
A6.C	Australian Dollar Continuation	0.7200	0.7100	0.7100	100,971	0.0000	0.00
A6G19	Australian Dollar {Feb 19}	0.7119	0.7104	0.7119	93	0.0013	0.18
A6H19	Australian Dollar {Mar 19}	0.7152	0.7083	0.7143	100,971	0.0034	0.48
A6H20	Australian Dollar {Mar 20}	0.7182	0.7148	0.7182	0	0.0034	0.48
A6H21	Australian Dollar {Mar 21}	0.7218	0.7185	0.7218	0	0.0033	0.46
A6H22	Australian Dollar {Mar 22}	0.7231	0.7200	0.7231	0	0.0031	0.43
A6H23	Australian Dollar {Mar 23}	0.7244	0.7215	0.7244	0	0.0029	0.40
A6J19	Australian Dollar {Apr 19}	0.7148	0.7098	0.7146	131	0.0034	0.48
A6K19	Australian Dollar {May 19}	0.7148	0.7104	0.7148	2	0.0034	0.48
A6M19	Australian Dollar {Jun 19}	0.7159	0.7096	0.7152	619	0.0034	0.48
A6M20	Australian Dollar {Jun 20}	0.7191	0.7158	0.7191	0	0.0033	0.46
A6M21	Australian Dollar {Jun 21}	0.7222	0.7189	0.7222	0	0.0033	0.46
A6M22	Australian Dollar {Jun 22}	0.7235	0.7204	0.7235	0	0.0031	0.43
A6M23	Australian Dollar {Jun 23}	0.7248	0.7219	0.7248	0	0.0029	0.40
A6N19	Australian Dollar {Jul 19}	0.7154	0.7120	0.7154	0	0.0034	0.48
A6U19	Australian Dollar {Sep 19}	0.7167	0.7109	0.7161	24	0.0034	0.48
A6U20	Australian Dollar {Sep 20}	0.7201	0.7167	0.7201	0	0.0034	0.47
A6U21	Australian Dollar {Sep 21}	0.7225	0.7193	0.7225	0	0.0032	0.44
A6U22	Australian Dollar {Sep 22}	0.7238	0.7208	0.7238	0	0.0030	0.42
A6U23	Australian Dollar {Sep 23}	0.7251	0.7223	0.7251	0	0.0028	0.39
A6Z19	Australian Dollar {Dec 19}	0.7171	0.7137	0.7171	7	0.0034	0.48
A6Z20	Australian Dollar {Dec 20}	0.7210	0.7177	0.7210	0	0.0033	0.46
A6Z21	Australian Dollar {Dec 21}	0.7228	0.7196	0.7228	0	0.0032	0.44
A6Z22	Australian Dollar {Dec 22}	0.7241	0.7212	0.7241	0	0.0029	0.40
A6Z23	Australian Dollar {Dec 23}	0.7255	0.7227	0.7255	0	0.0028	0.39
AD	Australian Dollar(P)	0.7148	0.7079	0.7137	101,847	0.0033	0.46
AD.C	Australian Dollar(P) Continuation	0.7200	0.7100	0.7100	100,971	0.0000	0.00
ADG19	Australian Dollar(P) {Feb 19}	0.7119	0.7106	0.7119	93	0.0013	0.18
ADH19	Australian Dollar(P) {Mar 19}	0.7143	0.7109	0.7143	100,971	0.0034	0.48
ADH20	Australian Dollar(P) {Mar 20}	0.7182	0.7148	0.7182	0	0.0034	0.48
ADH21	Australian Dollar(P) {Mar 21}	0.7218	0.7185	0.7218	0	0.0033	0.46
ADH22	Australian Dollar(P) {Mar 22}	0.7231	0.7200	0.7231	0	0.0031	0.43
ADH23	Australian Dollar(P) {Mar 23}	0.7244	0.7215	0.7244	0	0.0029	0.40
ADJ19	Australian Dollar(P) {Apr 19}	0.7146	0.7112	0.7146	131	0.0034	0.48
ADK19	Australian Dollar(P) {May 19}	0.7148	0.7114	0.7148	2	0.0034	0.48
ADM19	Australian Dollar(P) {Jun 19}	0.7152	0.7118	0.7152	619	0.0034	0.48
ADM20	Australian Dollar(P) {Jun 20}	0.7191	0.7158	0.7191	0	0.0033	0.46
ADM21	Australian Dollar(P) {Jun 21}	0.7222	0.7189	0.7222	0	0.0033	0.46
ADM22	Australian Dollar(P) {Jun 22}	0.7235	0.7204	0.7235	0	0.0031	0.43
ADM23	Australian Dollar(P) {Jun 23}	0.7248	0.7219	0.7248	0	0.0029	0.40
ADN19	Australian Dollar(P) {Jul 19}	0.7154	0.7120	0.7154	0	0.0034	0.48
ADU19	Australian Dollar(P) {Sep 19}	0.7161	0.7127	0.7161	24	0.0034	0.48
ADU20	Australian Dollar(P) {Sep 20}	0.7201	0.7167	0.7201	0	0.0034	0.47
ADU21	Australian Dollar(P) {Sep 21}	0.7225	0.7193	0.7225	0	0.0032	0.44
ADU22	Australian Dollar(P) {Sep 22}	0.7238	0.7208	0.7238	0	0.0030	0.42
ADU23	Australian Dollar(P) {Sep 23}	0.7251	0.7223	0.7251	0	0.0028	0.39
ADZ19	Australian Dollar(P) {Dec 19}	0.7171	0.7137	0.7171	7	0.0034	0.48
ADZ20	Australian Dollar(P) {Dec 20}	0.7210	0.7177	0.7210	0	0.0033	0.46
ADZ21	Australian Dollar(P) {Dec 21}	0.7228	0.7196	0.7228	0	0.0032	0.44
ADZ22	Australian Dollar(P) {Dec 22}	0.7241	0.7212	0.7241	0	0.0029	0.40
ADZ23	Australian Dollar(P) {Dec 23}	0.7255	0.7227	0.7255	0	0.0028	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.55.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83