List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.6795	0.6770	0.6776	84,321	0.0004	0.06
A6.C	Australian Dollar Continuation	0.6800	0.6800	0.6800	82,974	0.0000	0.00
A6F20	Australian Dollar {Jan 20}	0.6810	0.6801	0.6810	0	0.0009	0.13
A6H20	Australian Dollar {Mar 20}	0.6823	0.6810	0.6818	0	0.0008	0.12
A6H21	Australian Dollar {Mar 21}	0.6850	0.6842	0.6850	0	0.0008	0.12
A6H22	Australian Dollar {Mar 22}	0.6869	0.6859	0.6869	0	0.0010	0.15
A6H23	Australian Dollar {Mar 23}	0.6883	0.6869	0.6883	0	0.0014	0.20
A6H24	Australian Dollar {Mar 24}	0.6898	0.6880	0.6898	0	0.0018	0.26
A6M20	Australian Dollar {Jun 20}	0.6829	0.6821	0.6829	0	0.0008	0.12
A6M21	Australian Dollar {Jun 21}	0.6856	0.6848	0.6856	0	0.0008	0.12
A6M22	Australian Dollar {Jun 22}	0.6872	0.6861	0.6872	0	0.0011	0.16
A6M23	Australian Dollar {Jun 23}	0.6887	0.6872	0.6887	0	0.0015	0.22
A6M24	Australian Dollar {Jun 24}	0.6901	0.6882	0.6901	0	0.0019	0.28
A6Q19	Australian Dollar {Aug 19}	0.6794	0.6772	0.6783	129	0.0007	0.10
A6U19	Australian Dollar {Sep 19}	0.6802	0.6778	0.6790	82,974	0.0008	0.12
A6U20	Australian Dollar {Sep 20}	0.6838	0.6829	0.6838	0	0.0009	0.13
A6U21	Australian Dollar {Sep 21}	0.6862	0.6854	0.6862	0	0.0008	0.12
A6U22	Australian Dollar {Sep 22}	0.6876	0.6864	0.6876	0	0.0012	0.17
A6U23	Australian Dollar {Sep 23}	0.6890	0.6874	0.6890	0	0.0016	0.23
A6V19	Australian Dollar {Oct 19}	0.6801	0.6788	0.6795	600	0.0008	0.12
A6X19	Australian Dollar {Nov 19}	0.6806	0.6793	0.6801	139	0.0008	0.12
A6Z19	Australian Dollar {Dec 19}	0.6816	0.6794	0.6806	479	0.0009	0.13
A6Z20	Australian Dollar {Dec 20}	0.6844	0.6835	0.6844	0	0.0009	0.13
A6Z21	Australian Dollar {Dec 21}	0.6865	0.6856	0.6865	0	0.0009	0.13
A6Z22	Australian Dollar {Dec 22}	0.6880	0.6867	0.6880	0	0.0013	0.19
A6Z23	Australian Dollar {Dec 23}	0.6894	0.6877	0.6894	0	0.0017	0.25
AD	Australian Dollar(P)	0.6795	0.6770	0.6776	84,321	0.0004	0.06
AD.C	Australian Dollar(P) Continuation	0.6800	0.6800	0.6800	82,974	0.0000	0.00
ADF20	Australian Dollar(P) {Jan 20}	0.6810	0.6801	0.6810	0	0.0009	0.13
ADH20	Australian Dollar(P) {Mar 20}	0.6818	0.6810	0.6818	0	0.0008	0.12
ADH21	Australian Dollar(P) {Mar 21}	0.6850	0.6842	0.6850	0	0.0008	0.12
ADH22	Australian Dollar(P) {Mar 22}	0.6869	0.6859	0.6869	0	0.0010	0.15
ADH23	Australian Dollar(P) {Mar 23}	0.6883	0.6869	0.6883	0	0.0014	0.20
ADH24	Australian Dollar(P) {Mar 24}	0.6898	0.6880	0.6898	0	0.0018	0.26
ADM20	Australian Dollar(P) {Jun 20}	0.6829	0.6821	0.6829	0	0.0008	0.12
ADM21	Australian Dollar(P) {Jun 21}	0.6856	0.6848	0.6856	0	0.0008	0.12
ADM22	Australian Dollar(P) {Jun 22}	0.6872	0.6861	0.6872	0	0.0011	0.16
ADM23	Australian Dollar(P) {Jun 23}	0.6887	0.6872	0.6887	0	0.0015	0.22
ADM24	Australian Dollar(P) {Jun 24}	0.6901	0.6882	0.6901	0	0.0019	0.28
ADQ19	Australian Dollar(P) {Aug 19}	0.6783	0.6776	0.6783	129	0.0007	0.10
ADU19	Australian Dollar(P) {Sep 19}	0.6790	0.6782	0.6790	82,974	0.0008	0.12
ADU20	Australian Dollar(P) {Sep 20}	0.6838	0.6829	0.6838	0	0.0009	0.13
ADU21	Australian Dollar(P) {Sep 21}	0.6862	0.6854	0.6862	0	0.0008	0.12
ADU22	Australian Dollar(P) {Sep 22}	0.6876	0.6864	0.6876	0	0.0012	0.17
ADU23	Australian Dollar(P) {Sep 23}	0.6890	0.6874	0.6890	0	0.0016	0.23
ADV19	Australian Dollar(P) {Oct 19}	0.6795	0.6787	0.6795	600	0.0008	0.12
ADX19	Australian Dollar(P) {Nov 19}	0.6801	0.6793	0.6801	139	0.0008	0.12
ADZ19	Australian Dollar(P) {Dec 19}	0.6806	0.6797	0.6806	479	0.0009	0.13
ADZ20	Australian Dollar(P) {Dec 20}	0.6844	0.6835	0.6844	0	0.0009	0.13
ADZ21	Australian Dollar(P) {Dec 21}	0.6865	0.6856	0.6865	0	0.0009	0.13
ADZ22	Australian Dollar(P) {Dec 22}	0.6880	0.6867	0.6880	0	0.0013	0.19
ADZ23	Australian Dollar(P) {Dec 23}	0.6894	0.6877	0.6894	0	0.0017	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.179.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83