List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7427	0.7347	0.7377	81,906	-0.0045	0.61
A6.C	Australian Dollar Continuation	0.7429	0.7346	0.7378	81,750	-0.0040	0.54
A6H19	Australian Dollar {Mar 19}	0.7439	0.7392	0.7392	0	-0.0044	0.59
A6H20	Australian Dollar {Mar 20}	0.7482	0.7437	0.7437	0	-0.0045	0.60
A6H21	Australian Dollar {Mar 21}	0.7502	0.7456	0.7456	0	-0.0046	0.61
A6H22	Australian Dollar {Mar 22}	0.7512	0.7467	0.7467	0	-0.0045	0.60
A6H23	Australian Dollar {Mar 23}	0.7521	0.7477	0.7477	0	-0.0044	0.59
A6M18	Australian Dollar {Jun 18}	0.7454	0.7426	0.7431	30,190	-0.0018	0.24
A6M19	Australian Dollar {Jun 19}	0.7446	0.7403	0.7403	0	-0.0043	0.58
A6M20	Australian Dollar {Jun 20}	0.7495	0.7448	0.7448	0	-0.0047	0.63
A6M21	Australian Dollar {Jun 21}	0.7505	0.7459	0.7459	0	-0.0046	0.61
A6M22	Australian Dollar {Jun 22}	0.7514	0.7469	0.7469	0	-0.0045	0.60
A6M23	Australian Dollar {Jun 23}	0.7524	0.7480	0.7480	0	-0.0044	0.58
A6N18	Australian Dollar {Jul 18}	0.7423	0.7353	0.7377	103	-0.0038	0.51
A6Q18	Australian Dollar {Aug 18}	0.7424	0.7351	0.7378	36	-0.0039	0.53
A6U18	Australian Dollar {Sep 18}	0.7429	0.7346	0.7378	81,750	-0.0040	0.54
A6U19	Australian Dollar {Sep 19}	0.7458	0.7414	0.7414	0	-0.0044	0.59
A6U20	Australian Dollar {Sep 20}	0.7498	0.7451	0.7451	0	-0.0047	0.63
A6U21	Australian Dollar {Sep 21}	0.7507	0.7461	0.7461	0	-0.0046	0.61
A6U22	Australian Dollar {Sep 22}	0.7517	0.7472	0.7472	0	-0.0045	0.60
A6V18	Australian Dollar {Oct 18}	0.7420	0.7380	0.7380	0	-0.0040	0.54
A6Z18	Australian Dollar {Dec 18}	0.7426	0.7353	0.7384	17	-0.0041	0.55
A6Z19	Australian Dollar {Dec 19}	0.7470	0.7425	0.7425	0	-0.0045	0.60
A6Z20	Australian Dollar {Dec 20}	0.7500	0.7454	0.7454	0	-0.0046	0.61
A6Z21	Australian Dollar {Dec 21}	0.7510	0.7464	0.7464	0	-0.0046	0.61
A6Z22	Australian Dollar {Dec 22}	0.7519	0.7475	0.7475	0	-0.0044	0.59
AD	Australian Dollar(P)	0.7427	0.7347	0.7377	81,906	-0.0045	0.61
AD.C	Australian Dollar(P) Continuation	0.7418	0.7378	0.7378	81,750	-0.0040	0.54
ADH19	Australian Dollar(P) {Mar 19}	0.7436	0.7392	0.7392	0	-0.0044	0.59
ADH20	Australian Dollar(P) {Mar 20}	0.7482	0.7437	0.7437	0	-0.0045	0.60
ADH21	Australian Dollar(P) {Mar 21}	0.7502	0.7456	0.7456	0	-0.0046	0.61
ADH22	Australian Dollar(P) {Mar 22}	0.7512	0.7467	0.7467	0	-0.0045	0.60
ADH23	Australian Dollar(P) {Mar 23}	0.7521	0.7477	0.7477	0	-0.0044	0.59
ADM18	Australian Dollar(P) {Jun 18}	0.7449	0.7431	0.7431	30,190	-0.0018	0.24
ADM19	Australian Dollar(P) {Jun 19}	0.7446	0.7403	0.7403	0	-0.0043	0.58
ADM20	Australian Dollar(P) {Jun 20}	0.7495	0.7448	0.7448	0	-0.0047	0.63
ADM21	Australian Dollar(P) {Jun 21}	0.7505	0.7459	0.7459	0	-0.0046	0.61
ADM22	Australian Dollar(P) {Jun 22}	0.7514	0.7469	0.7469	0	-0.0045	0.60
ADM23	Australian Dollar(P) {Jun 23}	0.7524	0.7480	0.7480	0	-0.0044	0.58
ADN18	Australian Dollar(P) {Jul 18}	0.7415	0.7377	0.7377	103	-0.0038	0.51
ADQ18	Australian Dollar(P) {Aug 18}	0.7417	0.7378	0.7378	36	-0.0039	0.53
ADU18	Australian Dollar(P) {Sep 18}	0.7418	0.7378	0.7378	81,750	-0.0040	0.54
ADU19	Australian Dollar(P) {Sep 19}	0.7458	0.7414	0.7414	0	-0.0044	0.59
ADU20	Australian Dollar(P) {Sep 20}	0.7498	0.7451	0.7451	0	-0.0047	0.63
ADU21	Australian Dollar(P) {Sep 21}	0.7507	0.7461	0.7461	0	-0.0046	0.61
ADU22	Australian Dollar(P) {Sep 22}	0.7517	0.7472	0.7472	0	-0.0045	0.60
ADV18	Australian Dollar(P) {Oct 18}	0.7420	0.7380	0.7380	0	-0.0040	0.54
ADZ18	Australian Dollar(P) {Dec 18}	0.7425	0.7384	0.7384	17	-0.0041	0.55
ADZ19	Australian Dollar(P) {Dec 19}	0.7470	0.7425	0.7425	0	-0.0045	0.60
ADZ20	Australian Dollar(P) {Dec 20}	0.7500	0.7454	0.7454	0	-0.0046	0.61
ADZ21	Australian Dollar(P) {Dec 21}	0.7510	0.7464	0.7464	0	-0.0046	0.61
ADZ22	Australian Dollar(P) {Dec 22}	0.7519	0.7475	0.7475	0	-0.0044	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83