Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.75820.75380.756456,6380.00240.32 
A6.CAustralian Dollar Continuation0.75740.75310.756555,7900.00300.40 
A6H18Australian Dollar {Mar 18}0.75510.75190.754900.00300.40 
A6H19Australian Dollar {Mar 19}0.75180.74880.751800.00300.40 
A6H20Australian Dollar {Mar 20}0.74760.74440.747600.00320.43 
A6H21Australian Dollar {Mar 21}0.74310.73970.743100.00340.46 
A6H22Australian Dollar {Mar 22}0.73860.73500.738600.00360.49 
A6M17Australian Dollar {Jun 17}0.76290.75870.760122,009-0.00250.33 
A6M18Australian Dollar {Jun 18}0.75410.75120.754100.00290.39 
A6M19Australian Dollar {Jun 19}0.75100.74800.751000.00300.40 
A6M20Australian Dollar {Jun 20}0.74650.74330.746500.00320.43 
A6M21Australian Dollar {Jun 21}0.74200.73850.742000.00350.47 
A6M22Australian Dollar {Jun 22}0.73750.73380.737500.00370.50 
A6N17Australian Dollar {Jul 17}0.75790.75370.75711330.00300.40 
A6Q17Australian Dollar {Aug 17}0.75770.75350.75691290.00300.40 
A6U17Australian Dollar {Sep 17}0.75740.75310.756555,7900.00300.40 
A6U18Australian Dollar {Sep 18}0.75330.75040.753300.00290.39 
A6U19Australian Dollar {Sep 19}0.74990.74680.749900.00310.42 
A6U20Australian Dollar {Sep 20}0.74540.74210.745400.00330.44 
A6U21Australian Dollar {Sep 21}0.74090.73730.740900.00360.49 
A6V17Australian Dollar {Oct 17}0.75620.75320.756200.00300.40 
A6Z17Australian Dollar {Dec 17}0.75660.75250.75575860.00300.40 
A6Z18Australian Dollar {Dec 18}0.75250.74960.752500.00290.39 
A6Z19Australian Dollar {Dec 19}0.74880.74560.748800.00320.43 
A6Z20Australian Dollar {Dec 20}0.74430.74090.744300.00340.46 
A6Z21Australian Dollar {Dec 21}0.73980.73610.739800.00370.50 
ADAustralian Dollar(P)0.75820.75380.756456,6380.00240.32 
AD.CAustralian Dollar(P) Continuation0.75650.75350.756555,7900.00300.40 
ADH18Australian Dollar(P) {Mar 18}0.75490.75190.754900.00300.40 
ADH19Australian Dollar(P) {Mar 19}0.75180.74880.751800.00300.40 
ADH20Australian Dollar(P) {Mar 20}0.74760.74440.747600.00320.43 
ADH21Australian Dollar(P) {Mar 21}0.74310.73970.743100.00340.46 
ADH22Australian Dollar(P) {Mar 22}0.73860.73500.738600.00360.49 
ADM17Australian Dollar(P) {Jun 17}0.76290.75860.760122,009-0.00250.33 
ADM18Australian Dollar(P) {Jun 18}0.75410.75120.754100.00290.39 
ADM19Australian Dollar(P) {Jun 19}0.75100.74800.751000.00300.40 
ADM20Australian Dollar(P) {Jun 20}0.74650.74330.746500.00320.43 
ADM21Australian Dollar(P) {Jun 21}0.74200.73850.742000.00350.47 
ADM22Australian Dollar(P) {Jun 22}0.73750.73380.737500.00370.50 
ADN17Australian Dollar(P) {Jul 17}0.75710.75410.75711330.00300.40 
ADQ17Australian Dollar(P) {Aug 17}0.75690.75390.75691290.00300.40 
ADU17Australian Dollar(P) {Sep 17}0.75650.75350.756555,7900.00300.40 
ADU18Australian Dollar(P) {Sep 18}0.75330.75040.753300.00290.39 
ADU19Australian Dollar(P) {Sep 19}0.74990.74680.749900.00310.42 
ADU20Australian Dollar(P) {Sep 20}0.74540.74210.745400.00330.44 
ADU21Australian Dollar(P) {Sep 21}0.74090.73730.740900.00360.49 
ADV17Australian Dollar(P) {Oct 17}0.75620.75320.756200.00300.40 
ADZ17Australian Dollar(P) {Dec 17}0.75570.75270.75575860.00300.40 
ADZ18Australian Dollar(P) {Dec 18}0.75250.74960.752500.00290.39 
ADZ19Australian Dollar(P) {Dec 19}0.74880.74560.748800.00320.43 
ADZ20Australian Dollar(P) {Dec 20}0.74430.74090.744300.00340.46 
ADZ21Australian Dollar(P) {Dec 21}0.73980.73610.739800.00370.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02