Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.61760.60400.6071113,576-0.00621.01 
A6.CAustralian Dollar Continuation0.61710.60670.607532-0.00430.70 
A6H20Australian Dollar {Mar 20}0.62740.60870.612536,353-0.00230.37 
A6H21Australian Dollar {Mar 21}0.61400.60720.60724-0.00681.11 
A6H22Australian Dollar {Mar 22}0.61250.60620.60620-0.00631.03 
A6H23Australian Dollar {Mar 23}0.61060.60400.60400-0.00661.08 
A6H24Australian Dollar {Mar 24}0.60870.60170.60170-0.00701.15 
A6H25Australian Dollar {Mar 25}0.60680.59940.59940-0.00741.22 
A6J20Australian Dollar {Apr 20}0.61270.60520.6073285-0.00691.12 
A6K20Australian Dollar {May 20}0.61710.60670.607532-0.00681.11 
A6M20Australian Dollar {Jun 20}0.61880.60410.6074112,852-0.00691.12 
A6M21Australian Dollar {Jun 21}0.61370.60690.60690-0.00681.11 
A6M22Australian Dollar {Jun 22}0.61210.60570.60570-0.00641.05 
A6M23Australian Dollar {Jun 23}0.61010.60340.60340-0.00671.10 
A6M24Australian Dollar {Jun 24}0.60820.60110.60110-0.00711.17 
A6N20Australian Dollar {Jul 20}0.61890.60740.607412-0.00691.12 
A6Q20Australian Dollar {Aug 20}0.61430.60740.60740-0.00691.12 
A6U20Australian Dollar {Sep 20}0.61620.60430.6073322-0.00701.14 
A6U21Australian Dollar {Sep 21}0.61330.60670.60670-0.00661.08 
A6U22Australian Dollar {Sep 22}0.61160.60500.60500-0.00661.08 
A6U23Australian Dollar {Sep 23}0.60960.60280.60280-0.00681.12 
A6U24Australian Dollar {Sep 24}0.60770.60050.60050-0.00721.18 
A6Z20Australian Dollar {Dec 20}0.60780.60610.607369-0.00691.12 
A6Z21Australian Dollar {Dec 21}0.61290.60640.60640-0.00651.06 
A6Z22Australian Dollar {Dec 22}0.61110.60450.60450-0.00661.08 
A6Z23Australian Dollar {Dec 23}0.60920.60220.60220-0.00701.15 
A6Z24Australian Dollar {Dec 24}0.60720.60000.60000-0.00721.19 
ADAustralian Dollar(P)0.61760.60400.6071113,576-0.00621.01 
AD.CAustralian Dollar(P) Continuation0.61800.60440.607532-0.00430.70 
ADH20Australian Dollar(P) {Mar 20}0.61480.61250.612536,353-0.00230.37 
ADH21Australian Dollar(P) {Mar 21}0.61400.60720.60724-0.00681.11 
ADH22Australian Dollar(P) {Mar 22}0.61250.60620.60620-0.00631.03 
ADH23Australian Dollar(P) {Mar 23}0.61060.60400.60400-0.00661.08 
ADH24Australian Dollar(P) {Mar 24}0.60870.60170.60170-0.00701.15 
ADH25Australian Dollar(P) {Mar 25}0.60680.59940.59940-0.00741.22 
ADJ20Australian Dollar(P) {Apr 20}0.61780.60420.6073285-0.00691.12 
ADK20Australian Dollar(P) {May 20}0.61800.60440.607532-0.00681.11 
ADM20Australian Dollar(P) {Jun 20}0.61880.60410.6074112,852-0.00691.12 
ADM21Australian Dollar(P) {Jun 21}0.61370.60690.60690-0.00681.11 
ADM22Australian Dollar(P) {Jun 22}0.61210.60570.60570-0.00641.05 
ADM23Australian Dollar(P) {Jun 23}0.61010.60340.60340-0.00671.10 
ADM24Australian Dollar(P) {Jun 24}0.60820.60110.60110-0.00711.17 
ADN20Australian Dollar(P) {Jul 20}0.61800.60480.607412-0.00691.12 
ADQ20Australian Dollar(P) {Aug 20}0.61430.60740.60740-0.00691.12 
ADU20Australian Dollar(P) {Sep 20}0.61770.60430.6073322-0.00701.14 
ADU21Australian Dollar(P) {Sep 21}0.61330.60670.60670-0.00661.08 
ADU22Australian Dollar(P) {Sep 22}0.61160.60500.60500-0.00661.08 
ADU23Australian Dollar(P) {Sep 23}0.60960.60280.60280-0.00681.12 
ADU24Australian Dollar(P) {Sep 24}0.60770.60050.60050-0.00721.18 
ADZ20Australian Dollar(P) {Dec 20}0.61710.60480.607369-0.00691.12 
ADZ21Australian Dollar(P) {Dec 21}0.61290.60640.60640-0.00651.06 
ADZ22Australian Dollar(P) {Dec 22}0.61110.60450.60450-0.00661.08 
ADZ23Australian Dollar(P) {Dec 23}0.60920.60220.60220-0.00701.15 
ADZ24Australian Dollar(P) {Dec 24}0.60720.60000.60000-0.00721.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83