Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.72260.71730.7188112,241-0.00100.14 
A6.CAustralian Dollar Continuation0.72270.71790.7187103,832-0.00100.14 
A6F19Australian Dollar {Jan 19}0.72290.71860.719175-0.00220.31 
A6G19Australian Dollar {Feb 19}0.72340.71930.7195127-0.00230.32 
A6H19Australian Dollar {Mar 19}0.72380.71900.71988,199-0.00230.32 
A6H20Australian Dollar {Mar 20}0.72710.72450.72450-0.00260.36 
A6H21Australian Dollar {Mar 21}0.73080.72800.72800-0.00280.38 
A6H22Australian Dollar {Mar 22}0.73200.72910.72910-0.00290.40 
A6H23Australian Dollar {Mar 23}0.73320.73010.73010-0.00310.42 
A6J19Australian Dollar {Apr 19}0.72250.72010.72010-0.00240.33 
A6M19Australian Dollar {Jun 19}0.72430.72090.72098-0.00250.35 
A6M20Australian Dollar {Jun 20}0.72820.72560.72560-0.00260.36 
A6M21Australian Dollar {Jun 21}0.73110.72830.72830-0.00280.38 
A6M22Australian Dollar {Jun 22}0.73230.72930.72930-0.00300.41 
A6M23Australian Dollar {Jun 23}0.73350.73040.73040-0.00310.42 
A6U19Australian Dollar {Sep 19}0.72440.72220.72220-0.00250.34 
A6U20Australian Dollar {Sep 20}0.72930.72670.72670-0.00260.36 
A6U21Australian Dollar {Sep 21}0.73140.72850.72850-0.00290.40 
A6U22Australian Dollar {Sep 22}0.73260.72960.72960-0.00300.41 
A6U23Australian Dollar {Sep 23}0.73380.73060.73060-0.00320.44 
A6X18Australian Dollar {Nov 18}0.73200.73000.730059-0.00310.42 
A6Z18Australian Dollar {Dec 18}0.72270.71790.7187103,832-0.00230.32 
A6Z19Australian Dollar {Dec 19}0.72600.72350.72350-0.00250.34 
A6Z20Australian Dollar {Dec 20}0.73050.72780.72780-0.00270.37 
A6Z21Australian Dollar {Dec 21}0.73170.72880.72880-0.00290.40 
A6Z22Australian Dollar {Dec 22}0.73290.72990.72990-0.00300.41 
A6Z23Australian Dollar {Dec 23}0.73410.73090.73090-0.00320.44 
ADAustralian Dollar(P)0.72260.71730.7188112,241-0.00100.14 
AD.CAustralian Dollar(P) Continuation0.72100.71870.7187103,832-0.00100.14 
ADF19Australian Dollar(P) {Jan 19}0.72130.71910.719175-0.00220.31 
ADG19Australian Dollar(P) {Feb 19}0.72180.71950.7195127-0.00230.32 
ADH19Australian Dollar(P) {Mar 19}0.72210.71980.71988,199-0.00230.32 
ADH20Australian Dollar(P) {Mar 20}0.72710.72450.72450-0.00260.36 
ADH21Australian Dollar(P) {Mar 21}0.73080.72800.72800-0.00280.38 
ADH22Australian Dollar(P) {Mar 22}0.73200.72910.72910-0.00290.40 
ADH23Australian Dollar(P) {Mar 23}0.73320.73010.73010-0.00310.42 
ADJ19Australian Dollar(P) {Apr 19}0.72250.72010.72010-0.00240.33 
ADM19Australian Dollar(P) {Jun 19}0.72340.72090.72098-0.00250.35 
ADM20Australian Dollar(P) {Jun 20}0.72820.72560.72560-0.00260.36 
ADM21Australian Dollar(P) {Jun 21}0.73110.72830.72830-0.00280.38 
ADM22Australian Dollar(P) {Jun 22}0.73230.72930.72930-0.00300.41 
ADM23Australian Dollar(P) {Jun 23}0.73350.73040.73040-0.00310.42 
ADU19Australian Dollar(P) {Sep 19}0.72470.72220.72220-0.00250.34 
ADU20Australian Dollar(P) {Sep 20}0.72930.72670.72670-0.00260.36 
ADU21Australian Dollar(P) {Sep 21}0.73140.72850.72850-0.00290.40 
ADU22Australian Dollar(P) {Sep 22}0.73260.72960.72960-0.00300.41 
ADU23Australian Dollar(P) {Sep 23}0.73380.73060.73060-0.00320.44 
ADX18Australian Dollar(P) {Nov 18}0.73310.73000.730059-0.00310.42 
ADZ18Australian Dollar(P) {Dec 18}0.72100.71870.7187103,832-0.00230.32 
ADZ19Australian Dollar(P) {Dec 19}0.72600.72350.72350-0.00250.34 
ADZ20Australian Dollar(P) {Dec 20}0.73050.72780.72780-0.00270.37 
ADZ21Australian Dollar(P) {Dec 21}0.73170.72880.72880-0.00290.40 
ADZ22Australian Dollar(P) {Dec 22}0.73290.72990.72990-0.00300.41 
ADZ23Australian Dollar(P) {Dec 23}0.73410.73090.73090-0.00320.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83