Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.67650.67230.675782,5560.00070.10 
A6.CAustralian Dollar Continuation0.67780.67350.677482,4490.00080.12 
A6F20Australian Dollar {Jan 20}0.67800.67450.678000.00090.13 
A6G20Australian Dollar {Feb 20}0.67850.67530.678500.00080.12 
A6H20Australian Dollar {Mar 20}0.67920.67540.6789760.00070.10 
A6H21Australian Dollar {Mar 21}0.68350.68290.683500.00060.09 
A6H22Australian Dollar {Mar 22}0.68660.68620.686600.00040.06 
A6H23Australian Dollar {Mar 23}0.68880.68860.688800.00020.03 
A6H24Australian Dollar {Mar 24}0.69110.69100.691100.00010.01 
A6M20Australian Dollar {Jun 20}0.68030.67700.680300.00070.10 
A6M21Australian Dollar {Jun 21}0.68440.68390.684400.00050.07 
A6M22Australian Dollar {Jun 22}0.68720.68680.687200.00040.06 
A6M23Australian Dollar {Jun 23}0.68940.68930.689400.00010.01 
A6M24Australian Dollar {Jun 24}0.69170.69160.691700.00010.01 
A6U20Australian Dollar {Sep 20}0.68160.68090.681600.00070.10 
A6U21Australian Dollar {Sep 21}0.68530.68490.685300.00040.06 
A6U22Australian Dollar {Sep 22}0.68780.68750.687800.00030.04 
A6U23Australian Dollar {Sep 23}0.69000.68980.690000.00020.03 
A6U24Australian Dollar {Sep 24}0.69220.69220.692200.00000.00 
A6V19Australian Dollar {Oct 19}0.68040.67620.67951070.00320.47 
A6X19Australian Dollar {Nov 19}0.67710.67310.6769310.00090.13 
A6Z19Australian Dollar {Dec 19}0.67780.67350.677482,4490.00080.12 
A6Z20Australian Dollar {Dec 20}0.68260.68000.682600.00070.10 
A6Z21Australian Dollar {Dec 21}0.68600.68560.686000.00040.06 
A6Z22Australian Dollar {Dec 22}0.68830.68810.688300.00020.03 
A6Z23Australian Dollar {Dec 23}0.69060.69040.690600.00020.03 
ADAustralian Dollar(P)0.67650.67230.675782,5560.00070.10 
AD.CAustralian Dollar(P) Continuation0.67740.67660.677482,4490.00080.12 
ADF20Australian Dollar(P) {Jan 20}0.67800.67710.678000.00090.13 
ADG20Australian Dollar(P) {Feb 20}0.67850.67770.678500.00080.12 
ADH20Australian Dollar(P) {Mar 20}0.67890.67820.6789760.00070.10 
ADH21Australian Dollar(P) {Mar 21}0.68350.68290.683500.00060.09 
ADH22Australian Dollar(P) {Mar 22}0.68660.68620.686600.00040.06 
ADH23Australian Dollar(P) {Mar 23}0.68880.68860.688800.00020.03 
ADH24Australian Dollar(P) {Mar 24}0.69110.69100.691100.00010.01 
ADM20Australian Dollar(P) {Jun 20}0.68030.67960.680300.00070.10 
ADM21Australian Dollar(P) {Jun 21}0.68440.68390.684400.00050.07 
ADM22Australian Dollar(P) {Jun 22}0.68720.68680.687200.00040.06 
ADM23Australian Dollar(P) {Jun 23}0.68940.68930.689400.00010.01 
ADM24Australian Dollar(P) {Jun 24}0.69170.69160.691700.00010.01 
ADU20Australian Dollar(P) {Sep 20}0.68160.68090.681600.00070.10 
ADU21Australian Dollar(P) {Sep 21}0.68530.68490.685300.00040.06 
ADU22Australian Dollar(P) {Sep 22}0.68780.68750.687800.00030.04 
ADU23Australian Dollar(P) {Sep 23}0.69000.68980.690000.00020.03 
ADU24Australian Dollar(P) {Sep 24}0.69220.69220.692200.00000.00 
ADV19Australian Dollar(P) {Oct 19}0.67950.67630.67951070.00320.47 
ADX19Australian Dollar(P) {Nov 19}0.67690.67600.6769310.00090.13 
ADZ19Australian Dollar(P) {Dec 19}0.67740.67660.677482,4490.00080.12 
ADZ20Australian Dollar(P) {Dec 20}0.68260.68190.682600.00070.10 
ADZ21Australian Dollar(P) {Dec 21}0.68600.68560.686000.00040.06 
ADZ22Australian Dollar(P) {Dec 22}0.68830.68810.688300.00020.03 
ADZ23Australian Dollar(P) {Dec 23}0.69060.69040.690600.00020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83