List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	24.95	25.03	10.1K	-0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	27.64	27.41	27.43	1.5K	-0.22	0.78
AAAU	GS Physical Gold ETF	42.96	42.02	42.38	2.48M	0.19	0.45
AAPR	Innovator Equity Defined Protection ETF	28.34	28.23	28.26	1.4K	-0.02	0.07
AAPW	Roundhill Aapl Weeklypay ETF	42.50	42.17	42.45	12.0K	0.14	0.33
AAPX	T-Rex 2X Long Apple Daily Target ETF	32.87	32.44	32.62	36.6K	-0.03	0.09
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.63	25.57	25.57	383	-0.03	0.12
AAUM	Tema Alternative Asset Managers ETF	24.79	24.79	24.79	71	-0.04	0.16
ABEQ	Absolute Core Strategy ETF	36.34	36.12	36.13	3.6K	-0.10	0.28
ABFL	Abacus Fcf Leaders ETF	73.17	71.60	71.94	12.5K	-1.18	1.61
ABLD	Abacus Fcf Real Assets Leaders ETF	29.56	29.37	29.43	734	-0.05	0.17
ABLG	Abacus Fcf International Leaders ETF	32.08	32.08	32.08	125	-0.03	0.08
ABLS	Abacus Fcf Small Cap Leaders ETF	23.59	23.59	23.59	6	0.37	1.59
ABNY	Yieldmax Abnb Option Income Strategy ETF	46.35	45.72	46.14	2.1K	0.42	0.92
ABOT	Abacus Fcf Innovation Leaders ETF	40.39	40.39	40.39	61	0.03	0.08
ABXB	Abacus Flexible Bond Leaders ETF	19.82	19.82	19.82	542	0.00	0.01
ACCS	Access Newswire Inc	9.107	8.940	9.107	827	0.162	1.81
ACEI	Innovator Equity Autocallable Income	24.79	24.55	24.64	6.6K	-0.15	0.59
ACES	Alps Clean Energy ETF	34.32	33.26	33.85	10.9K	-0.38	1.11
ACGR	American Century Large Cap Growth ETF	66.88	66.15	66.88	46.1K	-0.02	0.03
ACII	Innovator Index Autocallable Income	25.56	25.43	25.43	5.8K	-0.08	0.32
ACIO	Aptus Collared Income Opportunity ETF	44.10	43.67	43.84	45.1K	-0.32	0.73
ACKY	Vistashares Target 15 Acktivist	20.06	19.85	19.94	24.0K	-0.02	0.08
ACLC	American Century Large Cap Equity ETF	78.99	78.25	78.60	9.2K	-0.92	1.16
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	42.39	42.31	42.31	397	0.48	1.16
ACSI	American Customer Satisfaction Core	67.54	67.54	67.54	125	-0.15	0.22
ACSV	American Century Small Cap Value	42.03	41.98	41.98	200	-0.17	0.40
ACU	Acme United Corp	40.22	38.59	40.16	4.6K	1.29	3.32
ACVF	American Conservative Values ETF	49.79	49.37	49.37	1.2K	-0.45	0.91
ACVT	Advent Convertible Bond ETF	26.95	26.95	26.95	0	0.05	0.18
ACWV	Ishares Global Min Vol Factor ETF	120.2	119.7	119.9	25.1K	-0.1	0.11
ADFI	Anfield Dynamic Fixed Income ETF	8.570	8.520	8.535	25.2K	-0.085	0.99
ADIV	Smartetfs Asia Pacific Dividend Builder	18.29	17.84	18.01	2.3K	-0.28	1.54
ADME	Aptus Drawdown Managed Equity ETF	51.85	51.33	51.53	2.9K	-0.39	0.74
ADPV	Adaptiv Select ETF	44.87	43.47	44.24	4.5K	-0.59	1.32
ADVE	Matthews Asia Dividend Active ETF	39.57	39.04	39.04	3.5K	-0.27	0.69
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.045	6.860	6.890	61.3K	-0.090	1.29
AEMS	Anfield Enhanced Market ETF	10.50	9.71	10.36	71.6K	-0.91	8.07
AEON	Aeon Biopharma Inc	0.8692	0.7170	0.8400	166.6K	0.0800	10.53
AESR	Anfield U.S. Equity Sector Rotation ETF	17.12	16.85	16.97	30.0K	-4.13	19.57
AETH	Bitwise Ethereum Strategy ETF	40.56	38.53	38.53	2.0K	-1.91	4.73
AFIF	Anfield Universal Fixed Income ETF	9.380	9.360	9.375	18.1K	-0.115	1.21
AFIX	Allspring Broad Market Core Bond ETF	25.30	25.27	25.27	267	-0.01	0.04
AFK	Vaneck Africa Index ETF	25.94	25.22	25.38	9.4K	-0.42	1.61
AFLG	FT Active Factor Large Cap ETF	39.65	39.07	39.22	23.0K	-0.61	1.53
AFMC	FT Active Factor Mid Cap ETF	35.14	34.91	34.98	2.1K	-0.51	1.43
AFRU	T-Rex 2X Long Afrm Daily Target ETF	12.85	12.28	12.50	8.6K	-0.57	4.36
AFSM	FT Active Factor Small Cap ETF	34.10	33.56	33.68	448	-0.30	0.87
AGG	US Aggregate Bond Ishares Core ETF	100.20	99.78	99.84	4.05M	-0.29	0.28
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.80	20.66	20.73	50.4K	-0.02	0.12
AGGS	Harbor Disciplined Bond ETF	41.60	41.60	41.60	220	0.06	0.13
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.06	44.01	44.01	21.8K	-0.18	0.40
AGIG		1.675	1.515	1.590	162.7K	0.000	NaN
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.60	22.99	23.22	3.4K	-0.29	1.23
AGOX	Adaptive Growth Opportunities ETF	30.11	29.69	29.87	9.3K	-0.22	0.74
AGQ	Ultra Silver 2X ETF	138.1	121.0	123.9	6.86M	-9.5	7.13
AGQI	FT Active Global Quality Income ETF	16.48	16.34	16.42	20.0K	-0.14	0.86
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.21	26.18	26.18	187	0.00	0.00
AGRW	Allspring Lt Large Growth ETF	30.64	30.62	30.64	406	-0.11	0.36
AGZ	Agency Bond Ishares ETF	110.2	110.1	110.2	6.4K	-0.1	0.05
AHLT	American Beacon Ahl Trend ETF	26.30	26.07	26.07	344	-0.27	1.04
AHYB	American Century Select High Yield ETF	46.73	46.69	46.71	949	-0.03	0.07
AIBD	AI and Big Data Bear -2X ETF Direxion	7.710	7.260	7.530	61.8K	0.359	5.01
AIBU	AI and Big Data Bull 2X ETF Direxion	53.19	49.97	51.20	16.8K	-2.93	5.41
AIEQ	Amplify AI Powered Equity ETF	45.75	45.10	45.24	2.9K	-0.40	0.89
AIM	Aim Immunotech Inc	1.440	1.360	1.390	35.2K	-0.060	4.14
AINP	Allspring Income Plus ETF	25.36	25.34	25.34	396	-0.02	0.06
AIOO	Allianzim U.S. Equity Buffer100	25.69	25.66	25.67	4.2K	-0.06	0.25
AIRI	Air Industries Group Inc	3.100	2.960	3.000	14.7K	-0.040	1.32
AIS	Vistashares Artificial Intelligence	38.21	36.51	36.86	234.4K	-1.46	3.81
AIVC	Amplify Bloomberg AI Value Chain ETF	69.39	67.18	67.18	5.0K	-2.98	4.25
AIVI	Wisdomtree International Dividend Top	52.12	51.72	51.72	451	-0.32	0.61
AIVL	Wisdomtree U.S. Dividend Ex-Financials	115.6	115.6	115.6	374	0.0	0.01
AIYY	Yieldmax AI Option Income Strategy ETF	20.36	19.40	19.73	33.1K	-0.42	2.08
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.78	27.75	27.75	900	-0.03	0.12
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.95	28.92	28.92	475	-0.05	0.16
AKRE	Akre Focus ETF	66.01	65.37	65.55	377.7K	-0.04	0.06
ALAI	Alger AI Enablers & Adopters ETF	37.33	36.30	36.76	27.3K	-0.84	2.23
ALRG	Allspring Lt Large Core ETF	27.72	27.72	27.72	291	-0.23	0.84
ALTL	Pacer Lunt Large Cap Alternator ETF	43.26	43.12	43.19	1.7K	0.20	0.47
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.060	8.008	8.034	5.0K	-0.046	0.57
AMBO	Ambow Education Holding Ltd ADR	4.020	3.810	3.860	3.2K	0.040	1.05
AMDW	Roundhill Amd Weeklypay ETF	55.05	51.04	52.35	37.2K	-2.53	4.60
AMDY	Yieldmax Amd Option Income Strategy ETF	39.89	37.89	38.51	278.9K	-1.27	3.18
AMJB	Alerian MLP Index ETN	30.38	30.16	30.34	16.1K	-0.02	0.07
AMLP	Alps Alerian MLP ETF	47.64	47.25	47.50	665.3K	0.17	0.36
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.18	48.05	48.05	2.1K	-1.51	3.05
AMS	American Shared Hospital Services	2.150	2.100	2.125	17.6K	0.035	1.67
AMUB	Etracs Alerian MLP Index ETN Series B	19.13	19.03	19.13	14.9K	0.08	0.40
AMZA	Infracap MLP ETF	40.27	39.86	40.17	10.4K	0.18	0.44
AMZE	Amaze Holdings Inc	0.4014	0.3750	0.3858	985.7K	-0.0048	1.23
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.19	27.56	27.76	7.1K	-0.42	1.49
AMZW	Roundhill Amzn Weeklypay ETF	43.38	42.21	42.64	21.8K	-0.75	1.73
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.40	13.13	13.23	218.6K	-0.17	1.25
ANEW	MSCI Transformational Changes ETF	50.91	50.91	50.91	5	0.00	0.00
AOA	Aggressive Allocation Ishares Core ETF	90.65	89.54	89.99	47.4K	-0.56	0.62
AOCT	Innovator Equity Defined Protection ETF	26.45	26.44	26.44	1.5K	-0.06	0.21
AOK	Conservative Allocation Ishares Core ETF	40.50	40.32	40.38	51.1K	-0.18	0.43
AOM	Moderate Allocation Ishares Core ETF	48.20	47.93	48.02	103.2K	-0.20	0.41
AOR	Growth Allocation Ishares Core ETF	65.69	65.14	65.34	167.4K	-0.41	0.62
APCB	Activepassive Core Bond ETF	29.81	29.70	29.77	21.1K	-0.05	0.18
APIE	Activepassive International Equity ETF	36.78	36.28	36.62	51.2K	-0.07	0.19
APLU	Allspring Core Plus ETF	25.13	25.10	25.11	9.9K	-0.08	0.31
APLX	Tradr 2X Long Apld Daily ETF	95.99	77.10	83.73	100.9K	-6.83	7.54
APLY	Yieldmax Aapl Option Income Strategy ETF	13.72	13.65	13.68	141.8K	0.00	0.01
APMU	Activepassive Intermediate Municipal	25.09	25.07	25.09	4.6K	-0.02	0.08
APOC	Innovator Equity Defined Protection ETF	26.18	26.10	26.14	8.5K	0.00	0.01
APRH	Innovator Premium Income 20 Barrier ETF	25.01	24.99	25.01	1.2K	-0.03	0.11
APRJ	Innovator Premium Income 30 Barrier ETF	24.89	24.86	24.88	3.7K	-0.04	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.53	29.50	29.50	1.0K	-0.06	0.19
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.42	41.35	41.42	1.1K	0.01	0.01
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.67	34.67	34.67	155	-0.02	0.06
APRZ	Trueshares Structured Outcome [Apr] ETF	38.94	38.89	38.94	302	0.04	0.11
APT	Alpha Pro Tech	4.610	4.490	4.590	7.3K	-0.060	1.29
APUE	Activepassive U.S. Equity ETF	42.33	41.82	41.95	54.7K	-0.43	1.01
APUS	Apimeds Pharmaceuticals US Inc	2.430	2.090	2.110	29.3K	0.030	1.44
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.94	30.94	30.94	0	0.00	0.00
AQEC	Aqe Core ETF	25.87	25.75	25.75	418.4K	-0.13	0.49
AQLT	Ishares MSCI Global Quality Factor ETF	28.23	28.06	28.17	4.1K	-0.20	0.69
ARB	Altshares Merger Arbitrage ETF	29.17	29.07	29.14	2.4K	-0.02	0.08
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	100	0.0	0.01
ARCX	Tradr 2X Long Achr Daily ETF	50.48	43.87	47.54	30.8K	-0.28	0.59
AREA	Harbor Alphaedge Next Generation Reits	18.63	18.60	18.61	318.7K	0.08	0.41
AREN	The Arena Group Holdings Inc	4.235	3.890	4.040	56.9K	-0.080	1.94
ARGT	GX MSCI Argentina ETF	92.22	89.79	90.68	38.4K	-0.43	0.47
ARKB	Ark 21Shares Bitcoin ETF	30.79	29.71	29.93	1.81M	-0.54	1.77
ARKF	Ark Fintech Innovation ETF	50.74	49.07	49.81	58.7K	-0.58	1.15
ARKG	Ark Genomic Revolution ETF	31.18	30.01	30.32	2.12M	-0.53	1.72
ARKK	Ark Innovation ETF	82.59	79.42	80.85	6.36M	-1.21	1.47
ARKQ	Ark Autonomous Tech & Robotics ETF	118.0	113.2	115.6	127.6K	-1.9	1.58
ARKT	Ark Diet Q4 Buffer ETF	19.71	19.40	19.40	304	-0.18	0.92
ARKW	Ark Next Generation Internet ETF	159.2	153.4	155.9	104.9K	-2.4	1.53
ARKX	Ark Space Exploration & Innovation ETF	29.70	28.48	29.04	543.4K	-0.41	1.39
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.48	30.35	30.35	1.9K	-0.22	0.71
ARMH	Arm Holdings Plc Adrhedged	59.14	57.28	57.80	401	-1.57	2.64
ARMN	Aris Mining Corp	15.94	15.10	15.54	665.9K	0.26	1.70
ARMP	Armata Pharmaceuticals Inc	6.180	5.670	5.755	21.0K	-0.015	0.26
ARMU	T-Rex 2X Long Arm Daily Target ETF	21.94	20.30	21.05	4.9K	-0.95	4.32
ARMW	Roundhill Arm Weeklypay ETF	35.88	35.00	35.20	1.3K	-1.05	2.90
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.29	32.01	32.01	1.5K	-0.14	0.45
ARTY	Ishares Robotics and Artificial	49.62	47.61	48.09	639.4K	-1.68	3.38
ASCE	Allspring Smid Core ETF	27.85	27.57	27.61	3.8K	-0.25	0.90
ASEA	GX FTSE Southeast Asia ETF	18.55	18.30	18.39	11.5K	0.02	0.11
ASGM	Virtus Alphasimplex Global Macro ETF	28.23	27.51	27.52	3.0K	-0.15	0.53
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.15	32.94	33.00	4.19M	0.06	0.17
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.06	36.74	36.74	4.7K	0.11	0.30
ASIA	Matthews Pacific Tiger Active ETF	33.79	33.50	33.50	1.2K	-0.33	0.96
ASLV	Allspring Special Large Value ETF	28.52	28.52	28.52	100	-0.08	0.27
ASM	Avino Silver & Gold	6.410	5.780	5.875	4.14M	-0.285	4.63
ASMF	Virtus Alphasimplex Managed Futures ETF	23.80	23.70	23.79	4.8K	-0.06	0.23
ASMH	Asml Holding NV Adrhedged	73.42	73.40	73.40	207	-2.58	3.40
ASTX	Tradr 2X Long Asts Daily ETF	63.00	46.78	53.17	1.55M	-8.54	13.84
ATCH	Atlasclear Holdings Inc	0.3655	0.3282	0.3392	3.71M	-0.0201	5.59
ATEST		25.07	25.07	25.07	180	0.01	0.04
ATEST.C		25.01	25.01	25.01	200	-0.05	0.20
ATEST.G		25.03	25.03	25.03	150	-0.01	0.04
ATFV	Alger 35 ETF	35.24	34.31	34.75	26.9K	-0.66	1.85
ATMP	Barclays Plus Select MLP ETN	28.88	28.62	28.85	3.2K	0.08	0.28
ATNM	Actinium Pharmaceuticals Inc	1.650	1.440	1.510	329.1K	0.060	4.14
ATTR	Arin Tactical Tail Risk ETF	90.47	90.47	90.47	1	0.03	0.03
AUAU		36.87	35.33	36.61	17.1K	0.00	NaN
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.90	33.90	33.90	1.1K	-0.05	0.14
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.90	30.90	30.90	961	-0.16	0.50
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.43	35.43	35.43	100	-0.18	0.52
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.68	29.68	29.68	0	0.02	0.07
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.38	32.26	32.38	1.0K	-0.04	0.12
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.83	43.83	43.83	100	-0.24	0.54
AURU	Tradr 2X Long Aur Daily ETF	15.98	14.74	15.04	5.3K	-1.07	6.67
AUSF	GX Adaptive U.S. Factor ETF	46.98	46.77	46.79	11.8K	-0.10	0.20
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.09	25.11	8.1K	0.02	0.08
AUST	Austin Gold Corp	2.150	1.920	1.950	87.4K	-0.030	1.52
AVDE	Avantis International Equity ETF	82.71	81.76	82.12	830.5K	-0.42	0.51
AVDS	Avantis International Small Cap Equity	69.77	68.93	69.30	6.2K	-0.31	0.45
AVDV	Avantis International Small Cap Value	94.46	93.19	93.66	561.8K	-0.29	0.30
AVEE	Avantis Emerging Markets Small Cap	63.12	62.86	62.86	500	-0.30	0.47
AVEM	Avantis Emerging Markets Equity ETF	77.57	76.34	76.65	775.4K	-0.78	1.01
AVES	Avantis Emerging Markets Value ETF	58.86	58.03	58.21	26.8K	-0.41	0.69
AVGE	Avantis All Equity Markets ETF	88.00	86.25	86.50	26.1K	-0.68	0.78
AVGV	Avantis All Equity Markets Value ETF	74.75	73.76	74.07	33.9K	-0.34	0.46
AVGW	Roundhill Avgo Weeklypay ETF	56.89	51.30	51.63	80.0K	-7.94	13.32
AVIE	Avantis Inflation Focused Equity ETF	66.30	66.03	66.12	704	0.01	0.02
AVIG	Avantis Core Fixed Income ETF	41.94	41.88	41.90	177.5K	-0.11	0.26
AVIV	Avantis International Large Cap Value	71.76	71.02	71.35	27.4K	-0.24	0.34
AVLC	Avantis U.S. Large Cap Equity ETF	79.71	78.59	79.04	17.3K	-0.71	0.89
AVLV	Avantis U.S. Large Cap Value ETF	77.06	75.96	76.18	185.6K	-0.66	0.86
AVMA	Avantis Moderate Allocation ETF	66.97	66.74	66.94	335	-0.34	0.51
AVMC	Avantis U.S. Mid Cap Equity ETF	72.28	71.72	71.78	19.2K	-0.56	0.78
AVMU	Avantis Core Municipal Fixed Income ETF	45.81	45.76	45.79	7.0K	-0.08	0.17
AVMV	Avantis U.S. Mid Cap Value ETF	72.98	72.31	72.33	3.9K	-0.41	0.57
AVNM	Avantis All International Markets Equity	73.78	72.94	73.25	51.7K	-0.44	0.60
AVNV	Avantis All International Markets Value	75.33	74.69	74.85	16.3K	-0.24	0.32
AVRE	Avantis Real Estate ETF	44.04	43.66	43.80	31.8K	-0.05	0.11
AVSC	Avantis U.S Small Cap Equity ETF	61.23	60.46	60.62	25.3K	-0.41	0.67
AVSD	Avantis Responsible International Equity	74.39	73.75	73.93	2.5K	-0.43	0.58
AVSE	Avantis Responsible Emerging Markets ETF	65.27	64.88	64.88	504	-0.57	0.87
AVSF	Avantis Short-Term Fixed Income ETF	47.10	47.07	47.10	5.7K	-0.01	0.01
AVSU	Avantis Responsible U.S. Equity ETF	77.42	76.60	76.74	3.8K	-0.65	0.84
AVUS	Avantis U.S. Equity ETF	113.5	111.9	112.3	142.9K	-1.1	0.95
AVUV	Avantis U.S. Small Cap Value ETF	106.7	105.2	105.3	334.3K	-1.0	0.89
AWAY	Amplify Travel Tech ETF	21.21	21.04	21.14	5.4K	0.05	0.24
AWEG	Alger Weatherbie Enduring Growth ETF	23.37	23.37	23.37	28	0.18	0.78
AWX	Avalon Holdings Corp	2.695	2.695	2.695	200	-0.035	1.28
AXIL	Axil Brands Inc	8.960	7.200	8.300	606.5K	0.300	3.75
AXUP	T-Rex 2X Long Axon Daily Target ETF	13.21	12.50	12.82	3.4K	-0.48	3.63
AZNH	Astrazeneca Plc Adrhedged	53.94	53.76	53.81	407	-0.34	0.63
AZTD	Aztlan Global Stock Selection Dm Smid	28.34	28.34	28.34	400	-0.39	1.35
AZTR	Azitra Inc	0.3702	0.3506	0.3571	57.8K	-0.0079	2.16
BAB	Taxable Municipal Bond Invesco ETF	27.18	27.12	27.14	33.8K	-0.09	0.33
BABO	Yieldmax Baba Option Income Strategy	14.25	13.93	14.08	16.9K	-0.09	0.64
BABW	Roundhill Baba Weeklypay ETF	43.86	42.60	42.90	3.5K	-0.60	1.38
BAGY	Amplify Bitcoin Max Income Covered Call	39.61	38.43	38.75	2.2K	-0.49	1.25
BAI	Ishares A.I. Innovation and Tech Active	35.10	33.53	33.97	894.9K	-1.70	4.77
BALI	Blackrock Advantage Large Cap Income ETF	31.90	31.53	31.66	112.8K	-0.28	0.88
BALT	Innovator Defined Wealth Shield ETF	33.33	33.20	33.22	2.01M	-0.08	0.24
BAMA	Brookstone Active ETF	34.01	33.89	33.90	1.7K	-0.22	0.64
BAMB	Brookstone Intermediate Bond Et	26.46	26.44	26.45	898	-0.03	0.11
BAMD	Brookstone Dividend Stock ETF	30.34	30.33	30.34	410	0.11	0.35
BAMG	Brookstone Growth Stock ETF	40.54	40.05	40.28	1.5K	-0.20	0.49
BAMO	Brookstone Opportunities ETF	32.71	32.64	32.71	1.2K	-0.15	0.46
BAMU	Brookstone Ultra-Short Bond ETF	25.27	25.24	25.27	1.4K	0.01	0.04
BAMV	Brookstone Value Stock ETF	32.84	32.80	32.84	535	-0.07	0.22
BAMY	Brookstone Yield ETF	27.87	27.84	27.85	492	-0.06	0.21
BAPR	Innovator U.S. Equity Buffer ETF Apr	47.76	47.68	47.72	5.2K	-0.13	0.27
BAR	Graniteshares Gold Trust	42.90	41.96	42.32	853.6K	0.19	0.45
BATL	Battalion Oil Corp	1.212	1.120	1.160	25.8K	-0.040	3.33
BATT	Amplify Lithium & Battery Technology ETF	14.03	13.70	13.81	16.2K	-0.23	1.66
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.83	49.71	49.83	702	-0.16	0.32
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.42	46.35	46.40	16.7K	-0.14	0.30
BBAX	JPM Betabuilders Developed Asia	56.93	56.14	56.44	116.6K	-0.18	0.32
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.11	51.93	52.00	7.8K	-0.18	0.34
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.38	48.31	48.31	600	-0.50	1.03
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.52	51.48	51.49	5.4K	-0.02	0.05
BBC	Virtus Lifesci Biotech Clinical Trials	40.62	39.72	40.12	14.5K	0.07	0.18
BBCA	JPM Betabuilders Canada ETF	93.11	91.85	92.56	166.3K	-0.19	0.20
BBCB	JPM Betabuilders USD Investment Corp	45.78	45.78	45.78	100	-0.22	0.47
BBEM	JPM Betabuilders Emerging Markets Equity	65.01	64.93	65.01	562	-0.71	1.09
BBEU	JPM Betabuilders Europe ETF	72.78	72.01	72.28	334.9K	-0.52	0.71
BBHL	Bbh Select Large Cap ETF	16.19	16.12	16.12	3.1K	-0.01	0.08
BBHM	Bbh Select Mid Cap ETF	11.64	11.51	11.51	1.9K	-0.09	0.73
BBHY	JPM Betabuilders USD High Yield Corp	46.55	46.45	46.53	41.3K	-0.05	0.10
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.52	99.52	99.52	95	0.04	0.04
BBIN	JPM Betabuilders International Equity	73.34	72.62	72.95	56.6K	-0.31	0.42
BBJP	JPM Betabuilders Japan ETF	69.93	69.28	69.59	1.23M	-0.11	0.16
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	83.27	83.27	83.27	26	-0.08	0.10
BBLU	Ea Bridgeway Blue Chip ETF	15.49	15.34	15.42	74.3K	-0.13	0.80
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	110.0	108.4	108.6	6.4K	-1.3	1.20
BBP	Virtus Lifesci Biotech Products ETF	79.24	78.06	78.06	2.9K	-0.31	0.40
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	94.03	93.26	93.28	5.9K	-0.09	0.10
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.17	99.17	99.17	128	-0.07	0.07
BBSC	JPM Betabuilders U.S. Small Cap Equity	78.10	76.93	77.29	3.1K	-0.74	0.95
BBUS	JPM Betabuilders U.S. Equity ETF	124.9	122.9	123.5	119.7K	-1.2	0.99
BCCC	GX Bitcoin Covered Call ETF	19.15	18.92	18.93	3.2K	-0.17	0.89
BCD	All Commodity Longer Dated Strategy K-1	36.27	35.74	35.89	10.7K	-0.41	1.13
BCDF	Horizon Kinetics Blockchain Development	31.17	31.09	31.09	2.1K	-0.05	0.17
BCHI	GMO Beyond China ETF	30.26	30.26	30.26	1.0K	-0.39	1.28
BCHP	Principal Exchange-Traded Funds	37.83	37.24	37.41	19.8K	-0.43	1.14
BCI	All Commodity Strategy K-1 Free ETF	22.85	22.48	22.57	517.5K	-0.27	1.16
BCIL	Bancreek International Large Cap ETF	27.86	27.64	27.77	1.7K	-0.05	0.19
BCIM	Abrdn Bloomberg Industrial Metals	21.41	21.33	21.36	27.0K	0.00	0.00
BCKT	Lifex 2030 Income Bucket ETF	46.56	46.48	46.56	13.2K	0.06	0.13
BCOR	Grayscale Bitcoin Adopters ETF	28.46	27.78	27.94	350	-0.30	1.07
BCUS	Bancreek U.S. Large Cap ETF	32.06	32.06	32.06	100	-0.34	1.05
BCV	Bancroft Convertible Fund	22.51	22.30	22.32	17.4K	-0.15	0.67
BCV-A	Bancroft Fund Ltd	22.21	22.21	22.21	300	0.00	0.00
BCVpA		22.16	22.16	22.16	100	-0.05	0.23
BDBT	Bluemonte Core Bond ETF	25.50	25.47	25.48	68.0K	-0.06	0.23
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	25.06	25.06	25.06	204	0.01	0.03
BDCZ	Etracs Bus Dev ETN Series B	17.19	17.19	17.19	100	0.12	0.70
BDEC	Innovator U.S. Equity Buffer ETF Dec	49.58	49.27	49.44	7.3K	-0.28	0.56
BDIV	Aam Brentview Dividend Growth ETF	22.92	22.71	22.92	731	0.10	0.45
BDL		30.00	30.00	30.00	100	0.00	0.00
BDRY	Breakwave Dry Bulk Shipping ETF	8.840	8.648	8.681	46.7K	-0.159	1.79
BDVG	Imgp Berkshire Dividend Growth ETF	12.98	12.96	12.98	390	0.00	0.01
BEDZ	Advisorshares Hotel ETF	34.00	34.00	34.00	100	0.26	0.76
BEGS	Rareview 2X Bull Cryptocurrency &	34.99	34.09	34.99	1.1K	0.01	0.03
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.94	53.79	53.94	1.7K	0.02	0.04
BENJ	Horizon Landmark ETF	51.77	51.76	51.77	7.8K	0.02	0.03
BERZ	Microsectors Fang & Innovation -3X ETN	3.030	2.731	2.930	916.3K	0.200	7.33
BESF	Bastion Energy ETF	35.02	34.57	34.57	2.1K	-0.98	2.76
BETE	Proshares Bitcoin & Ether EW Strategy	52.89	50.95	51.24	3.4K	-1.73	3.26
BETH	Proshares Bitcoin & Ether Mcap Weight	55.97	55.41	55.78	29.0K	-1.12	1.97
BETZ	Roundhill Sports Betting & Igaming ETF	22.21	21.93	21.98	18.0K	0.10	0.44
BEX	Tradr 2X Long BE Daily ETF	15.79	11.52	13.02	608.2K	-2.71	17.21
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	22.28	22.00	22.28	232	-0.09	0.41
BFEB	Innovator U.S. Equity Buffer ETF Feb	48.34	48.24	48.34	725	-0.20	0.41
BFIX	Build Bond Innovation ETF	25.54	25.30	25.30	1.3K	-0.10	0.39
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.80	18.80	18.80	0	-0.06	0.32
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	51.10	50.92	51.04	1.7K	0.06	0.12
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	18.52	18.37	18.52	512	-0.04	0.23
BFOR		84.86	83.94	83.98	1.9K	-0.60	0.71
BFRE	Westwood Lbrty Global Equity ETF	30.01	29.95	29.95	510	0.05	0.16
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.25	26.74	26.85	5.6K	-0.16	0.59
BGDV	Bahl & Gaynor Dividend ETF	27.51	27.39	27.39	1.2K	-0.44	1.58
BGI	Birks Group Inc	1.053	1.030	1.050	7.1K	0.000	0.00
BGIG	ETF Series Bahl & Gaynor Income Growth	32.67	32.44	32.50	22.4K	-0.31	0.94
BGLD	FT Vest Gold Strategy Quarterly Buffer	24.74	24.53	24.58	3.9K	0.03	0.13
BHB	Bar Harbor Bankshares	33.08	32.43	32.74	14.2K	0.02	0.05
BHM	Bluerock Homes Trust Inc	8.877	8.050	8.877	2.0K	0.367	4.31
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.60	54.55	54.59	508	0.01	0.02
BIBL	Inspire 100 ETF	46.38	45.38	45.56	10.6K	-0.83	1.79
BIDD	Blackrock International Dividend ETF	28.93	28.59	28.74	20.4K	-0.18	0.62
BIGY	Yieldmax Target 12 Big 50 Option Income	53.06	52.52	52.71	5.6K	-0.30	0.57
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.61	91.58	91.60	3.17M	0.04	0.04
BILD	Macquarie Global Listed Infrastructure	28.03	28.03	28.03	25	-0.01	0.02
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.39	99.37	99.39	231.3K	0.05	0.05
BILT	Ishares Infrastructure Active ETF	25.98	25.98	25.98	153	0.11	0.44
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	107.6K	0.0	0.03
BINC	Blackrock Flexible Income ETF	53.04	52.91	52.94	1.48M	-0.02	0.05
BINT	Bluemonte Global Equity ETF	28.46	28.13	28.28	40.1K	-0.15	0.53
BINV	Brandes International ETF	40.25	39.88	40.05	31.3K	-0.02	0.06
BITB	Bitwise Bitcoin ETF	50.36	48.62	49.03	1.32M	-0.86	1.72
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.61	39.40	39.65	3.7K	-0.68	1.69
BITI	Proshares Short Bitcoin Strategy -1X ETF	22.74	21.93	22.56	2.14M	0.38	1.71
BITK	Tuttle Capital Ibit 0Dte Covered Call	16.89	16.46	16.58	2.9K	-0.46	2.68
BITO	Proshares Bitcoin Strategy ETF	13.70	13.21	13.32	27.47M	-0.24	1.73
BITQ	Bitwise Crypto Industry Innovators ETF	23.84	22.13	22.82	72.1K	-0.66	2.81
BITU	Proshares Ultra Bitcoin ETF	31.69	29.42	29.88	2.73M	-1.14	3.68
BITX	Volatility 2X Bitcoin Strategy ETF	32.55	30.17	30.68	5.14M	-1.14	3.57
BITY	Amplify Bitcoin 2% Monthly Option Income	42.00	40.85	41.08	12.2K	-0.72	1.72
BIV	Interm Term Bond ETF Vanguard	77.92	77.84	77.88	1.21M	-0.17	0.21
BIZD	Vaneck Bdc Income ETF	15.04	14.83	14.84	1.13M	-0.02	0.10
BJAN	Innovator U.S. Equity Buffer ETF Jan	54.59	54.25	54.44	9.0K	-0.19	0.34
BJUL	Innovator U.S. Equity Buffer ETF Jul	50.70	50.49	50.51	3.4K	-0.20	0.40
BJUN	Innovator U.S. Equity Buffer ETF Jun	46.47	46.43	46.43	1.5K	-0.22	0.46
BKAG	BNY Mellon Core Bond ETF	42.35	42.30	42.31	30.9K	-0.11	0.26
BKCG	BNY Mellon Concentrated Growth ETF	36.23	36.11	36.23	1.6K	-0.21	0.57
BKCI	BNY Concentrated International ETF	52.00	51.68	51.91	3.0K	-0.01	0.01
BKDV	BNY Mellon Dynamic Value ETF	29.47	29.15	29.20	70.2K	-0.18	0.61
BKEM	BNY Mellon Emerging Markets Equity ETF	74.61	73.74	73.81	1.4K	-0.76	1.02
BKF	BRIC Ishares MSCI ETF	44.35	43.94	44.07	3.0K	-0.09	0.20
BKGI	BNY Mellon Global Infrastructure Income	40.31	40.00	40.16	16.3K	-0.01	0.01
BKHY	BNY Mellon High Yield Beta ETF	48.32	48.16	48.26	7.9K	-0.02	0.04
BKIE	BNY Mellon International Equity ETF	93.03	92.09	92.50	43.1K	-0.44	0.47
BKLC	BNY Mellon US Large Cap Core Equity ETF	133.0	130.4	130.9	66.2K	-1.3	1.01
BKLN	Senior Loan Invesco ETF	21.02	20.99	21.02	6.83M	0.01	0.02
BKMC	BNY Mellon US Mid Cap Core Equity ETF	112.7	110.8	111.0	4.1K	-1.2	1.07
BKNU	T-Rex 2X Long Bkng Daily Target ETF	22.00	21.60	21.90	3.3K	0.45	2.10
BKSE	BNY Mellon US Small Cap Core Equity ETF	117.5	115.8	116.1	600	-0.8	0.64
BKTI	Bk Technologies Inc	77.98	74.78	77.57	9.8K	-0.60	0.77
BKUI	BNY Mellon Ultra-Short Income ETF	49.83	49.82	49.83	3.9K	0.01	0.01
BLCV	Blackrock Large Cap Value ETF	37.83	37.52	37.57	67.8K	-0.24	0.64
BLDG	Cambria Global Real Estate ETF	25.09	24.98	25.09	462	0.14	0.55
BLES	Inspire Global Hope Large Cap ETF	43.81	43.33	43.40	12.7K	-0.32	0.72
BLGR	Bluemonte Large Cap Growth ETF	29.44	28.97	29.14	35.7K	-0.40	1.35
BLKC	Invesco Galaxy Blockchain Users and	26.43	25.96	25.96	540	-0.43	1.62
BLOK	Amplify Transformational Data Sharing	64.00	61.00	61.89	116.3K	-1.62	2.55
BLOX	Nicholas Crypto Income ETF	20.20	18.85	19.23	288.6K	-0.97	4.80
BLST	Bluemonte Short Term Bond ETF	25.32	25.30	25.31	25.1K	-0.03	0.12
BLSX	Tradr 2X Long Blsh Daily ETF	17.45	15.25	15.73	2.4K	-1.17	6.92
BLTD	Bluemonte Long Term Bond ETF	25.54	25.48	25.50	26.0K	-0.20	0.78
BLUC	Bluemonte Large Cap Core ETF	28.88	28.51	28.66	36.1K	-0.27	0.93
BLUI	Bluemonte Diversified Income ETF	25.41	25.35	25.38	20.9K	-0.03	0.12
BLUX	Bluemonte Dynamic Total Market ETF	28.74	28.37	28.47	60.4K	-0.28	0.97
BLV	Long Term Bond Index ETF Vanguard	69.62	69.39	69.45	414.2K	-0.63	0.90
BMAR	Innovator U.S. Equity Buffer ETF Mar	52.74	52.61	52.72	2.6K	-0.15	0.29
BMAY	Innovator U.S. Equity Buffer ETF May	44.47	44.45	44.45	31.4K	-0.15	0.34
BMED	Blackrock Future Health ETF	30.42	30.20	30.26	2.2K	-0.15	0.50
BMNR	Bitmine Immersion Technologies Inc	39.36	35.46	35.77	28.75M	-2.61	6.80
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	10.690	8.610	8.780	31.94M	-1.440	14.09
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	15.70	12.98	15.52	4.28M	1.84	13.43
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.90	49.53	49.53	1.6K	-0.37	0.74
BNDC	Flexshares Core Select Bond Fund	22.36	22.34	22.35	2.0K	-0.08	0.37
BNDD	Quadratic Deflation ETF	96.52	96.52	96.52	107	-0.97	1.00
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.72	47.52	47.56	7.5K	-0.16	0.33
BNDS	Infrastructure Capital Bond Income ETF	50.62	50.48	50.50	4.8K	-0.13	0.26
BNDY	Horizon Core Bond ETF	26.00	25.93	25.95	11.2K	-0.11	0.42
BNGE	S-Network Streaming and Gaming ETF FT	38.31	38.18	38.31	339	-0.10	0.25
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	10.32	10.22	10.31	1.1K	-0.34	3.20
BNKU	U.S. Big Banks 3 Leveraged Etns	34.14	33.40	33.77	6.1K	-0.36	1.05
BNO	US Brent Oil	28.33	28.09	28.26	259.0K	-0.14	0.49
BNOV	Innovator U.S. Equity Buffer ETF Nov	44.55	44.15	44.28	2.6K	-0.26	0.58
BOAT	Sonicshares Global Shipping ETF	32.82	32.29	32.39	3.5K	-0.49	1.48
BOBP	Core16 Best of Breed Premier Index ETF	27.24	27.24	27.24	275	-0.12	0.44
BOCT	Innovator U.S. Equity Buffer ETF Oct	49.29	49.13	49.29	2.4K	-0.19	0.38
BOIL	Ultra Bloomberg Natural Gas 2X ETF	29.70	27.32	27.75	6.67M	-2.20	7.33
BOUT	Innovator Ibd Breakout Opportunities ETF	37.48	37.39	37.39	667	0.31	0.84
BOXA	Alpha Architect Aggregate Bond ETF	105.3	105.3	105.3	6.8K	-0.3	0.25
BOXX	Alpha Architect 1-3 Month Box ETF	114.8	114.8	114.8	625.7K	0.0	0.02
BPAY	Blackrock Future Financial and	29.64	29.42	29.64	1.0K	-0.30	0.99
BPH	BP Plc Adrhedged ETF	56.40	56.16	56.16	711	-0.63	1.11
BPI	Grayscale Bitcoin Premium Income ETF	31.53	31.27	31.27	200	-0.90	2.81
BQ	Boqii Holding Cl A	2.380	2.120	2.200	249.7K	-0.200	8.33
BRAZ	GX Brazil Active ETF	28.70	28.60	28.60	200	0.34	1.21
BRBS	Blue Ridge Bankshare	4.550	4.470	4.530	169.8K	0.000	0.00
BRF	Vaneck Brazil Smallcap ETF	17.15	17.07	17.07	1.9K	-0.04	0.25
BRIA	Brillia Inc Cl A	1.760	1.610	1.750	2.3K	0.020	1.16
BRIF	Fis Bright Portfolios Focused Equity ETF	30.27	29.99	30.13	34.2K	-0.44	1.44
BRKC	Yieldmax Brk.B Option Income Strategy	45.05	44.95	45.02	2.0K	-0.08	0.18
BRKW	Roundhill Brkb Weeklypay ETF	44.59	44.34	44.59	10.0K	0.19	0.43
BRLN	Blackrock Floating Rate Loan ETF	51.65	51.55	51.55	9.0K	-0.05	0.09
BRN	Barnwell Industries	1.090	1.080	1.085	3.8K	0.005	0.46
BRZU	Brazil Bull 2X ETF Direxion	84.43	81.92	83.66	9.3K	1.25	1.52
BSEP	Innovator U.S. Equity Buffer ETF Sep	49.04	48.90	49.04	872	-0.23	0.47
BSMC	Brandes U.S. Small-Mid Cap Value ETF	35.22	34.94	34.97	21.2K	-0.13	0.37
BSOL	Bitwise Solana Staking ETF	18.41	17.30	17.48	566.4K	-0.41	2.31
BSR	Beacon Selective Risk ETF	30.33	30.33	30.33	1	0.16	0.53
BSTP	Innovator Buffer Step-Up Strategy ETF	37.17	37.10	37.17	792	0.05	0.12
BSV	Short-Term Bond ETF Vanguard	78.83	78.79	78.83	1.54M	-0.02	0.02
BTAL	US Anti-Beta Fund Mkt Neutral	14.62	14.21	14.50	235.3K	0.37	2.62
BTC	Grayscale Bitcoin Mini Trust ETF	41.04	39.61	39.91	1.84M	-0.74	1.82
BTCC	Grayscale Bitcoin Covered Call ETF	23.00	22.50	22.65	21.4K	-0.74	3.16
BTCI	Neos Bitcoin High Income ETF	47.50	45.80	46.16	252.5K	-0.77	1.64
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	34.02	31.40	31.93	174.7K	-1.23	3.71
BTCO	Invesco Galaxy Bitcoin ETF	92.35	89.27	90.12	14.9K	-1.41	1.54
BTCW	Wisdomtree Bitcoin Fund	98.11	94.80	95.79	2.2K	-1.47	1.51
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.080	3.805	4.020	21.49M	0.145	3.74
BTG	B2Gold Corp	4.830	4.530	4.640	21.54M	-0.040	0.85
BTOP	Bitwise Bitcoin and Ether EW Strategy	32.17	30.84	30.97	1.3K	-0.94	2.95
BTOT		50.23	50.07	50.07	1.5K	0.00	NaN
BTR	Beacon Tactical Risk ETF	25.82	25.82	25.82	3	0.15	0.57
BTRN	GX Bitcoin Trend Strategy ETF	35.34	35.28	35.28	200	-0.10	0.27
BUCK	Simplify Stable Income ETF	23.80	23.76	23.78	49.8K	0.02	0.07
BUFB	Innovator Laddered Allocation Buffer ETF	36.51	36.26	36.41	11.5K	-0.11	0.29
BUFD	FT Vest Laddered Deep Buffer ETF	28.19	28.07	28.13	104.5K	-0.07	0.25
BUFF	Innovator Laddered Allocation Power	49.84	49.54	49.72	35.0K	-0.11	0.22
BUFG	FT Vest Buffered Allocation Growth ETF	27.55	27.39	27.44	14.8K	-0.09	0.32
BUFH	FT Vest Laddered Max Buffer ETF	20.83	20.80	20.81	3.9K	0.01	0.04
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	30.02	29.88	29.92	23.7K	-0.10	0.34
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.72	35.44	35.58	53.2K	-0.21	0.59
BUFR	FT Vest Laddered Buffer ETF	34.23	33.98	34.09	423.8K	-0.10	0.29
BUFS	FT Vest Laddered Small Cap Moderate	23.08	22.95	22.97	4.0K	-0.11	0.48
BUFT	FT Vest Buffered Allocation Defensive	24.51	24.47	24.49	18.0K	-0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.19	21.16	21.17	24.9K	0.02	0.09
BUFY	FT Vest Laddered Intl Moderate Buffer	22.13	22.05	22.08	9.2K	-0.04	0.19
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.45	26.32	26.38	75.1K	-0.08	0.30
BUL	Pacer US Cash Cows Growth ETF	55.93	55.32	55.50	3.8K	-0.18	0.33
BULU	T-Rex 2X Long Bull Daily Target ETF	9.450	8.640	8.750	4.2K	-0.460	4.99
BULZ	Microsectors Fang & Innovation 3X ETN	279.7	249.9	260.1	498.9K	-21.5	7.64
BURU	Nuburu Inc	0.2212	0.2083	0.2105	12.62M	-0.0049	2.27
BUSA	Brandes U.S. Value ETF	36.81	36.63	36.63	27.7K	-0.15	0.42
BUYO	Kraneshares Man Buyout Beta Index ETF	28.17	28.15	28.15	1.4K	-0.32	1.12
BUYW	Northern IV Main Buywrite ETF	14.29	14.24	14.27	132.1K	-0.05	0.37
BUYZ	Franklin Disruptive Commerce ETF	40.36	40.36	40.36	264	-0.53	1.30
BUZZ	Vaneck Social Sentiment ETF	34.92	33.48	34.18	60.1K	-0.56	1.61
BVAL	Bluemonte Large Cap Value ETF	28.14	27.92	27.94	31.4K	-0.17	0.60
BWEB	Bitwise Web3 ETF	76.06	76.06	76.06	47	-0.48	0.63
BWET	Breakwave Tanker Shipping ETF	25.00	24.87	24.99	7.0K	0.55	2.25
BWOW		23.00	22.44	23.00	3.2K	-1.04	4.35
BWTG	Brendan Wood Topgun Index ETF	39.35	39.11	39.11	485	-0.49	1.23
BWX	BBG International Treasury Bond SPDR ETF	22.54	22.48	22.51	88.4K	-0.02	0.09
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.46	27.28	27.32	26.4K	-0.05	0.18
BYLD	Yield Optimized Bond Ishares ETF	22.84	22.75	22.78	25.2K	-0.06	0.26
BYRE	Principal Real Estate ETF	24.67	24.64	24.64	1.3K	0.01	0.05
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	15.51	15.06	15.51	12.7K	0.06	0.37
CAAA	FT Commercial Mortgage Opp ETF	20.46	20.37	20.45	2.3K	-0.12	0.56
CAFX	Congress Intermediate Bond ETF	24.94	24.92	24.93	30.2K	-0.03	0.12
CAIE	Calamos Autocallable Income ETF	27.20	26.84	26.93	209.8K	-0.33	1.19
CALF	Pacer US Small Cap Cash Cows 100 ETF	46.09	45.60	45.63	334.8K	-0.21	0.45
CAM	Ab California Intermediate Municipal ETF	25.08	24.98	25.07	7.7K	-0.03	0.12
CAML	Congress Large Cap Growth ETF	38.49	38.34	38.34	36.4K	-0.63	1.62
CAMX	Inner Circle Fund Cambiar Aggressive	32.66	32.66	32.66	100	0.13	0.41
CANE	Teucrium Sugar	9.810	9.690	9.750	31.8K	0.110	1.14
CANF	Can-Fite Biopharma Ltd ADR	0.3060	0.2800	0.2899	544.5K	0.0008	0.28
CAOS	Alpha Architect Tail Risk ETF	89.92	89.81	89.89	9.0K	0.07	0.08
CAPE	Doubleline Shiller Cape U.S. Equities	32.55	32.29	32.40	18.1K	0.07	0.20
CARD	Montreal Max Auto Industry -3X ETN	2.390	2.290	2.390	19.4K	-0.057	2.31
CARK	Inner Circle Castleark Large Growth ETF	44.34	44.29	44.33	2.3K	-0.02	0.04
CARU	Montreal Max Auto Industry 3X ETN	34.92	34.37	34.92	284	-0.12	0.35
CAS	Simplify China A Shares Plus Income ETF	34.01	33.96	33.96	216	-0.45	1.32
CATF	American Century California Municipal	50.19	50.04	50.09	4.3K	0.02	0.03
CATX	Perspective Therapeutics Inc	2.890	2.670	2.860	1.07M	0.160	5.93
CBLS	Clough Hedged Equity ETF	28.32	27.86	28.08	25.7K	-0.61	2.12
CBOA	Calamos Bitcoin Alt ETF April	26.40	26.36	26.40	384	-0.06	0.24
CBOE	CBOE Global Markets Inc	254.5	251.9	253.5	152.8K	2.4	0.95
CBOJ	Calamos Bitcoin Structured Alt	24.24	24.18	24.21	18.2K	-0.79	3.16
CBOL	Calamos Bitcoin Structured Alt	24.45	24.45	24.45	21	-0.03	0.12
CBON	Vaneck Chinaamc China Bond ETF	22.71	22.57	22.57	6.8K	-0.08	0.36
CBOO	Calamos Bitcoin Structured Alt	24.55	24.50	24.50	250	-0.16	0.64
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.69	24.62	24.69	1.6K	-0.33	1.34
CBSE	Clough Select Equity ETF	41.51	40.40	40.40	2.3K	-1.06	2.57
CBTA	Calamos Bitcoin 80 Series Alt ETF April	29.03	28.57	29.03	472	-0.16	0.55
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	23.37	22.73	22.91	5.3K	-0.64	2.72
CBTL	Calamos Bitcoin 80 Series Structured Alt	21.79	21.61	21.79	1.2K	-0.13	0.60
CBTO	Calamos Bitcoin 80 Series Structured Alt	22.04	21.77	21.86	48.4K	-0.29	1.31
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	22.71	22.71	22.71	277	-0.26	1.15
CBXA	Calamos Bitcoin 90 Series Alt ETF April	27.28	27.26	27.26	200	-0.84	2.98
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	23.49	23.40	23.44	300	-0.68	2.83
CBXL	Calamos Bitcoin 90 Series Structured Alt	23.00	23.00	23.00	100	-0.01	0.05
CBXO	Calamos Bitcoin 90 Series Structured Alt	23.21	23.17	23.21	350	-0.09	0.39
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.48	23.44	23.48	2.3K	-0.38	1.60
CCEF	Calamos CEF Income & Arbitrage ETF	28.78	28.60	28.61	1.9K	-0.09	0.30
CCEL	Cryo-Cell Intl Inc	4.036	3.870	4.036	462	0.032	0.79
CCOR	Core Alternative ETF	26.60	26.57	26.59	655	0.06	0.23
CCRP		20.09	20.04	20.04	50.0K	0.00	NaN
CCUP	T-Rex 2X Long Crcl Daily Target ETF	5.989	4.815	5.080	1.08M	-0.560	9.93
CDEI	Calvert US Large-Cap Diversity &	82.92	82.92	82.92	227	0.21	0.26
CDX	Simplify High Yield Plus Credit ETF	22.40	22.35	22.40	51.2K	0.03	0.13
CEF	Sprott Physical Gold & Silver Trust	44.47	42.86	43.37	1.22M	-0.27	0.61
CEFD	Etracs Monthly Pay 1.5X ETN	19.09	18.31	19.00	2.1K	-0.31	1.61
CEFS	Saba Closed-End Funds ETF	22.96	22.67	22.75	30.0K	-0.16	0.70
CEFZ	Rivernorth Active Income ETF	8.275	8.220	8.230	722	-0.041	0.49
CEGX	Tradr 2X Long Ceg Daily ETF	33.01	28.25	28.91	59.5K	-3.97	12.07
CELT	Tradr 2X Long Celh Daily ETF	11.07	10.44	10.75	7.8K	-0.04	0.36
CEMB	JPM EM Corporate Bond ETF	45.96	45.86	45.93	33.4K	0.02	0.03
CERY	BBG Enhanced Roll Yield Commodity	29.92	29.62	29.71	82.5K	-0.28	0.93
CET	Central Securities Corp	51.09	50.42	50.48	38.0K	-0.34	0.67
CEV	Eaton Vance California Muni Income Trust	10.35	10.26	10.30	45.6K	-0.12	1.15
CEW	Wisdomtree Emerging Currency Strategy	19.38	19.24	19.28	13.2K	-0.03	0.13
CFIT	Cambria Fixed Income Trend ETF	25.26	25.21	25.22	1.2K	-0.10	0.38
CGBL	Capital Group Core Balanced ETF	35.61	35.28	35.37	588.4K	-0.40	1.10
CGCB	Capital Group Core Bond ETF	26.51	26.48	26.51	402.2K	-0.06	0.21
CGCP	Capital Group Fixed Income ETF Trust	22.66	22.63	22.66	944.1K	-0.05	0.22
CGCV	Capital Group Conservative Equity ETF	30.67	30.44	30.51	260.1K	-0.23	0.75
CGDG	Capital Group Dividend Grower ETF	35.77	35.44	35.53	812.6K	-0.27	0.76
CGDV	Capital Dividend Value ETF	44.18	43.32	43.49	2.5M	-0.41	0.94
CGGE	Capital Group Global Equity ETF	31.74	31.37	31.48	306.4K	-0.31	0.98
CGGG	Capital Group U.S. Large Growth ETF	28.77	28.30	28.47	9.2K	-0.45	1.55
CGGO	Capital Global Growth Equity ETF	35.13	34.55	34.75	831.2K	-0.47	1.32
CGGR	Capital Growth ETF	44.71	43.88	44.23	1.59M	-0.57	1.26
CGHM	Capital Group Municipal High-Income ETF	25.50	25.41	25.44	178.2K	-0.07	0.27
CGHY	Capital Group High Yield Bond ETF	25.40	25.37	25.39	6.7K	-0.01	0.05
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.46	25.36	25.40	127.4K	0.03	0.12
CGIC	Capital Group Intl Core Equity ETF	32.40	32.04	32.17	119.4K	-0.22	0.68
CGIE	Capital Group International ETF	34.80	34.40	34.56	168.3K	-0.21	0.60
CGMM	Capital Group U.S. Small and Mid Cap ETF	29.73	29.28	29.40	466.2K	-0.33	1.09
CGMS	Capital Group U.S. Multi-Sector ETF	27.67	27.62	27.64	377.1K	-0.07	0.24
CGMU	Capital Group Municipal Income ETF	27.38	27.34	27.36	501.0K	0.02	0.05
CGNG	Capital Group New Geography Equity ETF	32.04	31.55	31.70	186.9K	-0.38	1.18
CGRO	Corevalues Alpha Greater China Growth	28.28	27.94	27.94	459	-0.02	0.08
CGSD	Capital Group Short-Duration Income ETF	26.04	26.02	26.03	243.4K	-0.01	0.02
CGSM	Capital Group Short Duration Muni Income	26.37	26.33	26.36	366.6K	0.02	0.08
CGUI	Capital Group Ultra Short Income ETF	25.36	25.34	25.35	58.2K	0.00	0.00
CGUS	Capital Core Equity ETF	40.47	39.90	40.08	616.7K	-0.50	1.22
CGVV	Capital Group U.S. Large Value ETF	27.38	27.08	27.13	9.4K	-0.18	0.65
CGW	S&P Global Water Index Invesco ETF	64.32	63.89	64.09	28.9K	0.05	0.07
CGXU	Capital Intl Focus Equity ETF	30.32	29.77	29.96	471.8K	-0.39	1.29
CHAT	Roundhill Generative AI & Technology ETF	61.99	59.38	60.12	291.1K	-2.08	3.35
CHAU	CSI 300 China A Share Bull 2X ETF	20.63	20.36	20.43	121.1K	0.07	0.32
CHIQ	GX MSCI China Consumer Discretionary ETF	21.88	21.59	21.65	7.1K	-0.05	0.25
CHOW	Chowchow Cloud International	1.400	0.929	1.000	1.66M	-0.120	10.71
CHPY	Yieldmax Semiconductor Portfolio Option	57.76	56.00	56.36	79.8K	-1.99	3.41
CIFU	T-Rex 2X Long Cifr Daily Target ETF	39.99	31.08	34.45	173.4K	-4.23	10.94
CIK	Credit Suisse Asset Management	2.830	2.810	2.815	208.0K	-0.005	0.18
CITR		7.884	7.100	7.300	14.2K	-0.100	1.35
CIX	Compx International Inc	21.71	21.17	21.71	1.7K	0.57	2.67
CKX	Ckx Lands	9.436	9.300	9.436	400	0.053	0.56
CLCG	Crossmark Large Cap Growth ETF	27.03	26.86	26.92	576	-0.52	1.90
CLCV	Crossmark Large Cap Value ETF	26.76	26.75	26.75	325	-0.12	0.45
CLDI	Calidi Biotherapeutics Inc	1.520	1.440	1.490	22.7K	0.020	1.36
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	80.7K	0.0	0.03
CLIX	Long Online/Short Stores ETF	60.88	60.56	60.85	2.0K	0.09	0.15
CLM	Cornerstone Strategic Investment Fund	8.370	8.310	8.331	1.49M	-0.009	0.11
CLOB	Vaneck Aa-Bb Clo ETF	50.89	50.75	50.83	8.7K	0.07	0.13
CLOC	Aam Crescent Clo ETF	25.15	25.15	25.15	4	-0.01	0.02
CLOI	Vaneck Clo ETF	52.91	52.89	52.90	72.3K	0.00	0.00
CLOX	Panagram AAA Clo ETF	25.53	25.51	25.53	49.0K	-0.01	0.02
CLOZ	Panagram BBb-B Clo ETF	26.54	26.50	26.52	261.3K	-0.03	0.09
CLSE	Convergence Long/Short Equity ETF	27.66	27.07	27.25	17.6K	-0.36	1.30
CLSX	Tradr 2X Long Clsk Daily ETF	40.10	33.04	37.00	650.1K	0.17	0.46
CMBS	CMBS Ishares ETF	49.34	48.81	49.08	30.7K	-0.03	0.07
CMCI	Vaneck CMCI Commodity Strategy ETF	26.33	26.26	26.33	103	0.12	0.46
CMCL	Caledonia Mining Corp	26.35	25.10	25.38	95.4K	-0.20	0.78
CMDT	Pimco Commodity Strategy Active ETF	27.73	27.58	27.62	38.7K	-0.31	1.11
CMDY	Bberg Roll Select cmdty Strategy Ishares	55.39	54.52	54.70	19.1K	-0.59	1.07
CMF	California Muni Bond Ishares ETF	57.34	57.28	57.30	277.1K	-0.07	0.11
CMT	Core Molding Technologies Inc	20.84	19.78	20.28	24.9K	-0.41	1.98
CNAV	Mohr Company Nav ETF	31.17	31.04	31.16	1.2K	-0.61	1.93
CNBS	Amplify Seymour Cannabis ETF	32.95	25.02	32.92	132.0K	10.39	46.13
CNEQ	Alger Concentrated Equity ETF	35.14	34.01	34.39	115.6K	-0.91	2.57
CNL	Collective Mng Ltd	12.72	12.41	12.69	24.7K	0.29	2.34
CNRG	SPDR Kensho Clean Power ETF	99.89	93.45	95.82	10.5K	-4.09	4.09
CNXT	Vaneck Chinaamc Sme-Chnext ETF	43.97	43.38	43.48	5.7K	0.02	0.05
CNYA	China A Ishares MSCI ETF	34.34	34.07	34.13	17.5K	0.04	0.12
COAL	Global Coal Index ETF	23.14	22.61	22.87	7.1K	-0.25	1.08
COE	51Talk Online Education Group	36.40	34.89	36.38	10.6K	-0.25	0.67
COHN	Cohen & Company Inc	20.25	18.02	19.17	53.0K	-1.04	5.12
COIA	Proshares Ultra Coin	17.84	16.24	17.13	6.5K	0.17	1.01
COII	Rex Coin Growth & Income ETF	18.07	17.29	17.56	3.2K	-0.01	0.06
COIO	2X Capped Accelerated Coin Monthly ETF	17.90	17.90	17.90	11	-0.41	2.26
COIW	Roundhill Coin Weeklypay ETF	26.48	24.93	25.82	121.7K	0.16	0.62
COLO	GX MSCI Colombia ETF	37.87	37.43	37.59	40.2K	0.13	0.35
COM	Auspice Broad Commodity Strategy ETF	29.75	29.48	29.51	12.0K	-0.26	0.87
COMB	Graniteshares Commodity Broad No K-1 ETF	23.05	22.74	22.83	20.6K	-0.21	0.92
CONY	Yieldmax Coin Option Income Strategy ETF	47.61	45.56	46.76	455.5K	0.30	0.65
COPA	Themes Copper Miners ETF	42.04	41.77	41.77	476	-0.08	0.18
COPX	GX Copper Miners ETF	70.42	67.43	68.09	1.43M	-1.06	1.53
COPY	Tweedy Browne Insider + Value ETF	13.00	12.87	12.94	256.0K	-0.01	0.08
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	43.49	35.42	41.08	283.5K	5.39	15.10
CORN	Teucrium Corn	17.92	17.75	17.76	18.5K	-0.14	0.78
CORP	Invst Grade Corp Bd Index Pimco ETF	97.95	97.78	97.82	7.0K	-0.41	0.41
CORX	Volatility Shares Trust 2X Corn ETF	10.79	10.75	10.77	2.3K	0.12	1.13
COSW	Roundhill Cost Weeklypay ETF	44.63	43.33	43.50	8.1K	-1.04	2.34
COWZ	Pacer US Cash Cows 100 ETF	61.85	61.27	61.33	718.4K	-0.20	0.33
COZX	Tradr 2X Long Corz Daily ETF	14.57	12.89	12.89	6.5K	-1.41	9.86
CPER	US Copper	33.82	32.40	32.83	495.2K	-0.78	2.32
CPHI	China Pharma Holdings	1.880	1.410	1.700	326.5K	0.200	13.33
CPII	Ionic Inflation Protection ETF	18.98	18.98	18.98	100	0.00	0.00
CPLB	Nyli Mackay Core Plus Bond ETF	21.22	21.20	21.20	623	-0.06	0.28
CPNJ	Calamos Nasdaq 100 Structured Alt	26.92	26.90	26.92	985	-0.02	0.07
CPNM	Calamos Nasdaq-100 Structured Alt	25.90	25.89	25.90	992	0.01	0.02
CPNQ	Calamos Nasdaq-100 Structured Alt	26.48	26.45	26.47	2.7K	-0.05	0.18
CPNS	Calamos Nasdaq-100 Structured Alt	27.21	27.17	27.21	1.9K	-0.01	0.02
CPRA	Calamos Russell 2000 Structured Alt	26.47	26.47	26.47	0	0.01	0.02
CPRJ	Calamos Russell 2000 Structured Alt	26.79	26.79	26.79	0	0.03	0.11
CPRO	Calamos Russell 2000 Structured Alt	27.08	27.08	27.08	100	0.01	0.04
CPRY	Calamos Russell 2000 Structured Alt	26.83	26.82	26.83	605	-0.02	0.09
CPSA	Calamos S&P 500 Structured Alt	26.87	26.84	26.84	860	-0.04	0.17
CPSD	Calamos S&P 500 Structured Alt	25.98	25.95	25.98	1.4K	0.01	0.02
CPSF	Calamos S&P 500 Structured Alt	25.51	25.51	25.51	200	0.02	0.08
CPSJ	Calamos S&P 500 Structured Alt	26.83	26.78	26.80	1.5K	-0.05	0.19
CPSL	Calamos Laddered S&P 500 Structured Alt	27.17	27.13	27.16	10.7K	0.00	0.02
CPSM	Calamos S&P 500 Structured Alt	28.58	28.51	28.51	2.0K	-0.03	0.12
CPSN	Calamos S&P 500 Structured Alt	26.88	26.85	26.85	1.2K	-0.02	0.06
CPSO	Calamos S&P 500 Structured Alt	27.00	27.00	27.00	100	-0.04	0.15
CPSP	Calamos S&P 500 Structured Alt	26.00	25.98	25.98	1.5K	-0.02	0.06
CPSR	Calamos S&P 500 Structured Alt	25.11	25.11	25.11	125	0.01	0.02
CPST	Calamos S&P 500 Structured Alt	26.99	26.98	26.99	400	0.00	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.99	26.99	26.99	71	0.01	0.04
CPSY	Calamos S&P 500 Structured Alt	25.02	24.97	24.97	1.4K	0.00	0.01
CPXR	Uscf Daily Target 2X Copper Index ETF	25.20	23.19	23.83	16.6K	-1.15	4.60
CQQQ	China Technology Invesco ETF	53.36	52.45	52.72	312.0K	-0.17	0.32
CRAK	Vaneck Oil Refiners ETF	39.52	39.13	39.22	8.2K	-0.34	0.86
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	233.9	231.2	231.5	3.3K	-2.3	0.98
CRCA	Proshares Trust Proshares Ultra Crcl	5.580	4.490	4.735	8.67M	-0.545	10.32
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	34.97	28.76	33.55	144.6K	3.16	10.40
CRCO	Yieldmax Crcl Option Income Strategy ETF	27.39	25.22	25.69	19.8K	-1.32	4.89
CRDT	Simplify Opportunistic Income ETF	23.16	23.10	23.15	39.0K	0.06	0.27
CRDU	Tradr 2X Long Crdo Daily ETF	17.73	14.95	15.86	427.3K	-1.85	10.45
CRED	Columbia Research Enhanced Real Estate	20.55	20.55	20.55	300	-0.11	0.55
CRF	Cornerstone Strategic Return Fund	8.020	7.950	7.995	911.5K	0.015	0.19
CRPT	FT Skybridge Crypto Industry and Digital	17.87	16.74	17.18	116.1K	-0.37	2.11
CRSH	Yieldmax Short Tsla Option Income	26.70	25.80	26.22	30.2K	-0.29	1.09
CRTC	Dbx US National Critical Technologies	36.99	36.38	36.55	2.5K	-0.40	1.08
CRWU	T-Rex 2X Long Crwv Daily Target ETF	8.710	6.760	7.330	1.18M	-1.320	15.26
CRXP		20.13	20.10	20.10	100.0K	0.00	NaN
CSD	S&P Spin-Off Invesco ETF	102.0	101.5	102.0	5.9K	-2.6	2.53
CSEX	Tradr 2X Long Cls Daily ETF	24.60	18.72	19.74	148.6K	-5.77	22.62
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.83	49.79	49.80	138.2K	-0.01	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.05	99.05	99.05	84	0.01	0.01
CSIO		25.23	25.18	25.23	3.5K	0.10	0.40
CSM	Largecap Core Plus ETF FT	79.72	79.50	79.50	513	-0.57	0.71
CSMD	Professionally Congress Smid Growth ETF	32.68	31.99	32.08	40.4K	-0.56	1.71
CSNR	Cohen & Steers Natural Resources Active	30.90	30.55	30.61	2.9K	-0.21	0.67
CSPF	Cohen & Steers Preferred and Income	26.03	25.96	25.98	3.2K	-0.01	0.05
CSRE	Cohen & Steers Real Estate Active ETF	25.95	25.58	25.67	16.2K	-0.14	0.54
CSSD		25.10	25.10	25.10	0	0.00	NaN
CSTK	Invesco Comstock Contrarian Equity ETF	29.48	29.48	29.48	177.1K	0.03	0.12
CTA	Simplify Managed Futures Strategy	27.00	26.62	26.68	368.9K	-0.16	0.59
CTAP		25.43	25.22	25.38	6.8K	0.00	NaN
CTEF	Castellan Targeted Equity ETF	66.93	66.10	66.10	200	-1.77	2.61
CTEX	Proshares S&P Kensho Cleantech ETF	38.88	37.02	37.49	2.3K	-1.44	3.71
CTGO	Contango Ore Inc	28.94	27.11	27.48	106.3K	-0.08	0.29
CTIF	Castellan Targeted Income ETF	52.69	52.69	52.69	0	0.29	0.55
CTM	Castellum Inc	1.180	1.090	1.115	1.32M	-0.045	3.88
CTWO	Cotwo Advisors Physical European Carbon	19.48	19.48	19.48	200	-0.07	0.36
CURE	Healthcare Bull 3X ETF Direxion	110.6	108.2	108.8	43.7K	0.3	0.25
CUT	MSCI Global Timber Invesco ETF	29.25	29.08	29.17	1.5K	-0.12	0.41
CVAR	ETF Opp Cultivar ETF	28.97	28.97	28.97	22	0.29	1.00
CVIE	Calvert International Responsible Index	71.67	70.75	71.10	4.8K	-0.47	0.65
CVLC	Calvert US Large-Cap Core Responsible	85.33	84.32	84.62	9.8K	-0.78	0.91
CVM	Cel-Sci Corp	6.750	6.350	6.350	18.3K	-0.130	2.01
CVMC	Calvert US Mid-Cap Core Responsible	65.59	65.23	65.23	707	-0.56	0.85
CVNY	Yieldmax Cvna Option Income Strategy ETF	42.78	41.50	41.80	53.9K	-0.45	1.07
CVR	Chicago Rivet & Machine Company	14.25	13.75	14.25	2.7K	0.39	2.79
CVRD	Madison Covered Call ETF	19.04	18.97	18.97	300	-0.10	0.51
CVRT	Calamos Convertible Equity Alternative	39.96	38.11	38.55	2.6K	-0.67	1.71
CVSB	Calvert Ultra-Short Investment Grade ETF	50.79	50.77	50.78	4.8K	0.01	0.02
CVU	CPI Aerostructures	3.228	3.000	3.040	90.6K	-0.100	3.18
CVY	Invesco Zacks Multi-Asset Income ETF	27.43	27.21	27.21	1.4K	-0.16	0.59
CWB	BBG Convertible Securities SPDR ETF	91.59	89.93	90.64	212.8K	-0.78	0.85
CWEB	CSI China Internet Bull 2X ETF Direxion	44.42	42.70	43.20	76.0K	-0.25	0.58
CWI	ACWI Ex-US MSCI ETF SPDR	35.74	35.33	35.47	150.5K	-0.24	0.67
CWS	Advisorshares Focused Equity ETF	70.77	70.06	70.06	2.3K	-0.55	0.78
CWVX	Tradr 2X Long Crwv Daily ETF	36.06	27.89	30.33	1.78M	-5.48	15.30
CXRN	Teucrium 2X Daily Corn ETF	19.85	19.85	19.85	2	0.24	1.22
CYBN	Cybin Inc	6.840	6.320	6.640	566.5K	0.340	5.40
CZA	Invesco Zacks Mid-Cap ETF	113.3	113.3	113.3	100	-0.4	0.36
DABS	Doubleline Asset-Backed Securities ETF	50.91	50.88	50.89	11.0K	-0.02	0.03
DAMD	DeFiance Daily Target 2X Short Amd ETF	26.39	23.68	25.66	74.1K	1.73	7.23
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.19	39.10	39.13	11.0K	-0.04	0.09
DARP	Grizzle Growth ETF	44.96	44.28	44.61	4.9K	-1.10	2.40
DASX	Tradr 2X Long Dash Daily ETF	18.97	18.35	18.87	15.1K	0.67	3.70
DAT	Proshares Big Data Refiners ETF	46.84	46.29	46.29	3.3K	-0.78	1.65
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.23	44.14	44.14	2.4K	-0.15	0.34
DBA	DB Agriculture Fund Invesco	26.65	26.48	26.51	122.8K	-0.14	0.51
DBAW	Xt MSCI All World Ex US Hedged Equity	41.72	41.32	41.47	4.5K	-0.28	0.66
DBB	DB Base Metals Fund Invesco	22.64	22.01	22.19	321.7K	-0.31	1.36
DBC	DB Commodity Index Fund Invesco	23.18	22.86	22.92	211.7K	-0.19	0.82
DBE	DB Energy Fund Invesco	18.40	18.25	18.33	7.8K	-0.20	1.07
DBEF	Xt MSCI EAFE Hedged Equity ETF	49.06	48.59	48.78	217.6K	-0.16	0.32
DBEM	Xt MSCI Emerging Markets Hedged Equity	31.87	31.67	31.67	1.5K	-0.23	0.72
DBEU	Xt MSCI Europe Hedged Equity ETF	48.51	47.84	47.91	13.5K	-0.36	0.75
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	55.58	55.00	55.03	1.6K	-0.47	0.85
DBJP	Xt MSCI Japan Hedged Equity ETF	94.86	93.93	93.93	1.1K	-0.47	0.50
DBMF	IM Dbi Managed Futures Strategy ETF	29.15	28.84	28.95	236.4K	-0.09	0.29
DBND	Doubleline Opportunistic Bond ETF	46.34	46.31	46.33	24.6K	-0.07	0.14
DBO	DB Oil Fund Invesco	12.64	12.53	12.60	154.1K	-0.07	0.55
DBP	DB Precious Metals Fund Invesco	103.7	100.9	101.6	7.1K	-0.3	0.27
DC	Dakota Gold Corp	5.898	5.570	5.735	763.1K	0.025	0.44
DC.W	Dakota Gold Corp WT	3.790	3.500	3.790	8.2K	0.218	6.11
DC.WS		3.690	3.590	3.690	2.3K	-0.100	2.64
DCMT	Doubleline Commodity Strategy ETF	27.16	27.04	27.06	3.3K	-0.23	0.84
DCOR	Dimensional US Core Equity 1 ETF	74.71	73.79	74.00	33.8K	-0.66	0.88
DCRE	Doubleline Commercial Real Estate ETF	52.05	52.01	52.03	5.6K	0.03	0.05
DDC	Ddc Enterprise Limited Cl A	3.010	2.650	2.738	20.0K	-0.252	8.44
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	44.90	44.78	44.86	16.7K	-0.03	0.07
DDFD		19.11	19.03	19.06	46.9K	0.00	0.03
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.48	20.43	20.47	1.3K	0.03	0.15
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.17	19.06	19.14	4.3K	-0.03	0.16
DDFO	Innovator Equity Dual Directional 15	21.54	21.46	21.53	4.3K	-0.03	0.16
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.13	21.06	21.06	750	-0.04	0.17
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	42.61	42.25	42.36	11.1K	-0.08	0.19
DDM	Ultra Dow30 2X ETF	59.09	57.77	58.17	339.2K	-0.55	0.94
DDTD		19.17	19.01	19.10	8.9K	-0.03	0.18
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.87	20.75	20.80	6.7K	-0.03	0.14
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.12	19.02	19.12	5.0K	-0.06	0.29
DDTO	Innovator Equity Dual Directional 10	21.59	21.51	21.51	300	-0.13	0.60
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.23	21.23	21.23	703	-0.09	0.42
DDV	DeFined Duration 5 ETF	25.12	25.06	25.09	12.6K	0.03	0.10
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	43.26	42.90	43.03	59.7K	-0.01	0.02
DDX	DeFined Duration 10 ETF	24.39	24.36	24.39	707	-0.04	0.15
DDXX	DeFined Duration 20 ETF	25.43	25.39	25.39	3.8K	0.13	0.51
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.70	32.70	32.70	1.6K	0.01	0.03
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.54	30.28	30.38	4.0K	-0.11	0.37
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.74	36.42	36.50	13.4K	-0.24	0.65
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.57	27.27	27.36	36.0K	-0.16	0.58
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.00	33.76	33.79	20.3K	-0.18	0.53
DECZ	Trueshares Structured Outcome [Dec] ETF	41.58	41.41	41.51	1.6K	-0.29	0.68
DEED	Tcw Securitized Plus ETF FT	21.46	21.44	21.46	4.8K	-0.11	0.51
DEEF	Xt FTSE Developed Ex US Multifactor ETF	35.91	35.59	35.59	411	-0.24	0.68
DEEP	Deep Value ETF	37.13	37.13	37.13	100	-0.23	0.62
DEFI	Hashdex Bitcoin Futures ETF	101.9	101.9	101.9	100	-1.9	1.82
DEFR	Aptus Deferred Income ETF	26.61	26.61	26.61	207	-0.09	0.32
DEHP	Dimensional E.M. High Profitability ETF	31.76	31.28	31.45	18.8K	-0.46	1.43
DEM	Wisdomtree EM High Div Fund	46.99	46.54	46.66	57.3K	-0.20	0.43
DES	Wisdomtree U.S. Smallcap Dividend Fund	34.87	34.59	34.60	39.1K	-0.13	0.36
DESK	Vaneck Office and Commercial REIT ETF	38.02	38.02	38.02	100	0.02	0.04
DEUS	Xt Russell US Multifactor ETF	59.05	58.79	58.88	1.1K	-0.27	0.46
DEW	Wisdomtree Global High Dividend Fund	61.99	61.87	61.87	1.6K	-0.22	0.35
DEXC	Dimensional E.M. Ex China Core Equity	59.53	58.76	59.02	4.5K	-0.50	0.84
DFAC	Dimensional U.S. Core Equity 2 ETF	40.21	39.66	39.81	1.72M	-0.34	0.85
DFAE	Dimensional W.M. Core Equity Market ETF	32.45	31.95	32.09	338.7K	-0.30	0.91
DFAI	Dimensional International Core Equity	38.13	37.70	37.89	985.4K	-0.17	0.45
DFAR	Dimensional US Real Estate ETF	23.49	23.23	23.27	419.0K	-0.03	0.11
DFAS	Dimensional U.S. Small Cap ETF	72.47	71.50	71.61	235.7K	-0.67	0.93
DFAT	Dimensional U.S. Targeted Value ETF	61.77	60.99	61.01	111.1K	-0.51	0.83
DFAU	Dimensional US Core Equity Market ETF	47.44	46.77	46.97	314.7K	-0.47	0.99
DFAW	Dimensional World Equity ETF	75.11	73.79	74.04	22.5K	-0.63	0.84
DFAX	Dimensional World Ex U.S. Core Equity 2	32.66	32.24	32.40	520.5K	-0.20	0.60
DFCA	Dimensional California Municipal Bond	50.13	50.10	50.12	5.7K	-0.02	0.03
DFCF	Dimensional Core Fixed Income ETF	42.70	42.65	42.67	577.9K	-0.14	0.32
DFE	Wisdomtree Europe Smallcap Dividend Fund	70.99	70.55	70.72	5.1K	-0.17	0.25
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	47.48	47.36	47.44	13.2K	-0.07	0.14
DFEM	Dimensional E.M. Core Equity 2 ETF	32.93	32.46	32.60	395.6K	-0.29	0.87
DFEN	Aerospace & Defense Bull 3X ETF Direxion	61.71	59.06	60.57	138.0K	1.41	2.38
DFEV	Dimensional E.M. Value ETF	33.44	32.99	33.14	69.8K	-0.21	0.62
DFGR	Dimensional Global Real Estate ETF	27.03	26.77	26.85	166.0K	-0.03	0.10
DFIC	Dimensional Intl Core Equity 2 ETF	34.41	34.05	34.20	417.8K	-0.15	0.44
DFII	FT Vest Bitcoin Strategy & Target Income	18.59	18.12	18.15	2.8K	-0.34	1.84
DFIP	Dimensional Inflation-Protected	41.84	41.81	41.83	33.5K	-0.08	0.19
DFIS	Dimensional Intl Small Cap ETF	32.66	32.29	32.46	216.7K	-0.08	0.23
DFIV	Dimensional International Value ETF	49.79	49.32	49.53	569.1K	-0.14	0.28
DFJ	Wisdomtree Japan Smallcap Fund	96.19	95.90	96.13	2.5K	0.25	0.26
DFLV	Dimensional US Large Cap Value ETF	34.71	34.35	34.40	317.5K	-0.21	0.61
DFND	Siren Divcon Dividend Defender ETF	43.86	43.61	43.86	790	0.31	0.70
DFNL	Davis Select Financial ETF	50.45	48.43	48.54	11.0K	-0.28	0.57
DFNM	Dimensional National Municipal Bond ETF	48.23	48.20	48.21	56.2K	-0.03	0.05
DFSB	Dimensional Global Sustainability Fixed	52.30	52.25	52.27	14.2K	-0.09	0.17
DFSD	Dimensional Short-Duration Fixed Income	48.18	48.15	48.17	176.7K	-0.02	0.04
DFSE	Dimensional E.M. Sustainability ETF	41.71	40.92	41.15	13.0K	-0.25	0.60
DFSI	Dimensional International Sustainability	42.70	42.25	42.42	21.6K	-0.24	0.55
DFSU	Dimensional US Sustainability Core 1 ETF	44.15	43.49	43.72	76.3K	-0.38	0.86
DFSV	Dimensional US Small Cap Value ETF	34.21	33.76	33.78	464.2K	-0.32	0.94
DFUS	Dimensional U.S. Equity ETF	75.04	73.95	74.32	329.1K	-0.74	0.99
DFUV	Dimensional US Marketwide Value ETF	47.29	46.79	46.84	222.5K	-0.30	0.64
DFVE	Doubleline Fortune 500 Equal Weight ETF	32.49	32.40	32.44	4.3K	-0.10	0.31
DFVX	Dimensional US Large Cap Vector ETF	75.26	74.52	74.74	1.8K	-0.45	0.60
DGIN	Vaneck Digital India ETF	42.07	41.81	41.81	870	-0.15	0.35
DGOC	FT U.S. Equity Buffer & Digital Return	31.01	31.01	31.01	16	0.02	0.06
DGP	DB Gold 2X ETN Powershares	165.2	159.5	160.1	13.1K	0.0	0.01
DGRO	Dividend Growth Ishares Core ETF	71.67	70.11	70.20	1.23M	-0.37	0.52
DGS	Wisdomtree Emerging Market Smallcap Fund	57.27	56.62	56.77	25.1K	-0.35	0.61
DGT	Global Dow ETF SPDR	168.9	167.7	168.1	1.8K	-0.6	0.38
DGZ	DB Gold -1X ETN Powershares	5.620	5.420	5.440	2.2K	0.005	0.09
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.98	33.87	33.89	4.2K	-0.16	0.48
DHLX	Diamond Hill Large Cap Concentrated ETF	13.26	13.23	13.23	24.9K	0.03	0.26
DHS	Wisdomtree U.S. High Dividend Fund	102.8	102.3	102.3	4.3K	-0.1	0.10
DHSB	Strategy Shares Day Hagan Smart Buffer	26.23	26.16	26.16	534	-0.02	0.09
DHY	Credit Suisse High Yield Bond Fund	2.040	2.030	2.035	243.2K	0.005	0.25
DIA	Dow Industrials SPDR	489.7	484.2	485.9	4.28M	-2.0	0.41
DIAL	Columbia Diversified Fixed Income ETF	18.37	18.32	18.36	22.6K	-0.04	0.22
DIEM	Franklin Emerging Market Core Div Tilt	33.47	33.04	33.16	28.1K	-0.23	0.69
DIG	Ultra Oil & Gas 2X ETF	38.31	37.07	37.23	8.4K	-0.68	1.80
DIHP	Dimensional Intl High Profitability ETF	31.69	31.37	31.51	262.8K	-0.17	0.54
DIM	Wisdomtree International Midcap Dividend	79.94	79.34	79.76	11.6K	-0.10	0.13
DINT	Davis Select International ETF	28.39	28.09	28.18	4.1K	-0.18	0.63
DIPS	Yieldmax Short Nvda Option Income	55.20	54.63	55.14	2.6K	0.90	1.65
DISO	Yieldmax Dis Option Income Strategy ETF	12.17	12.06	12.06	6.4K	0.01	0.12
DISV	Dimensional Intl Small Cap Value ETF	37.61	37.19	37.39	210.3K	0.00	0.00
DIT	Amcon Distributing Company	116.0	116.0	116.0	318	2.4	2.12
DIV	GX Superdividend U.S. ETF	17.69	17.60	17.61	197.1K	0.03	0.14
DIVB	US Dividend and Buyback Ishares ETF	54.49	54.04	54.17	216.1K	-0.20	0.37
DIVE	Tidal Trust I Dana Concentrated Dividend	25.69	25.58	25.65	900	-0.01	0.04
DIVG	Invesco S&P 500 High Dividend Growers	33.06	33.06	33.06	354	0.02	0.05
DIVI	Franklin Intl Core Div Tilt ETF	39.24	38.82	38.99	96.1K	-0.24	0.61
DIVL	Madison Dividend Value ETF	23.42	23.42	23.42	1.0K	0.08	0.32
DIVN	Horizon Dividend Income ETF	26.99	26.95	26.96	8.9K	-0.02	0.06
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.10	45.64	45.82	461.4K	-0.10	0.21
DIVP	Cullen Enhanced Equity Income ETF	25.60	25.49	25.57	13.5K	0.13	0.50
DIVS	Smartetfs Dividend Builder ETF	31.13	30.96	31.02	5.4K	-0.67	2.13
DIVZ	Opal Dividend Income ETF	36.56	36.46	36.54	9.4K	0.02	0.05
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.22	43.01	43.12	13.7K	-0.06	0.13
DJD	Dow Jones Indu Dividend Invesco ETF	58.09	57.70	57.74	26.4K	-0.01	0.01
DJIA	GX Dow 30 Covered Call ETF	22.76	22.56	22.64	73.9K	0.05	0.24
DJP	Ipath Commodity Index TR ETN	37.84	37.21	37.35	90.7K	-0.49	1.29
DJTU	T-Rex 2X Long Djt Daily Target ETF	3.140	2.890	2.960	411.9K	-0.120	3.90
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.54	47.24	47.36	10.9K	-0.07	0.15
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.19	47.19	47.19	466	0.02	0.03
DKUP	T-Rex 2X Long Dkng Daily Target ETF	13.56	13.02	13.02	3.7K	0.37	2.92
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.20	31.14	31.14	8.4K	-0.08	0.26
DLN	Wisdomtree U.S. Largecap Dividend Fund	88.82	88.09	88.25	205.3K	-0.55	0.62
DLNV		31.04	30.92	31.04	1.6K	-0.08	0.25
DLS	Wisdomtree International Smallcap Fund	80.51	79.78	80.16	8.5K	-0.31	0.39
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	41.39	41.34	41.39	1.1K	-0.05	0.11
DMAX	Ishares Trust Ishares Large Cap Max	26.87	26.84	26.86	1.6K	-0.02	0.06
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.00	44.96	44.97	1.0K	-0.04	0.10
DMBS	Doubleline Mortgage ETF	49.62	49.58	49.60	20.6K	-0.09	0.18
DMCY	Democracy International Fund	31.07	31.07	31.07	100	-0.17	0.55
DMX	Doubleline Multi-Sector Income ETF	50.52	50.46	50.48	2.4K	-0.09	0.17
DMYY	Dmy Squared Technology Group Inc Cl A	13.75	13.14	13.25	23.2K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	41.52	41.01	41.20	17.6K	-0.30	0.72
DNN	Denison Mines Corp	2.790	2.540	2.610	37.9M	-0.150	5.43
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	48.82	48.68	48.68	9.8K	-0.16	0.33
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.27	44.02	44.14	7.1K	-0.10	0.23
DOG	Short Dow30 -1X ETF	23.55	23.29	23.47	4.07M	0.11	0.47
DOGD	Tradr 2X Long Ddog Daily ETF	30.90	28.08	28.28	2.9K	-1.68	5.60
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	20.78	20.72	20.76	9.4K	-0.04	0.17
DOJE	Rex-Osprey Doge ETF	13.30	12.69	12.80	17.5K	-0.38	2.88
DOL	Wisdomtree International Largecap	65.16	64.51	64.84	13.2K	-0.21	0.32
DON	Wisdomtree U.S. Midcap Dividend Fund	53.28	52.73	52.74	187.2K	-0.27	0.51
DOO	Wisdomtree International Dividend Top	78.36	77.14	77.36	40.5K	-0.04	0.05
DPST	Regional Banks Bull 3X ETF Direxion	114.2	109.2	109.3	412.6K	-3.4	3.05
DRAI	Draco Evolution AI ETF	31.20	30.60	30.74	4.4K	-0.47	1.50
DRAY	Yieldmax Dkng Option Income Strategy ETF	32.96	32.35	32.60	19.4K	0.28	0.88
DRES	GMO Domestic Resilience ETF	26.45	26.25	26.34	1.2K	-0.20	0.77
DRGN	Themes China Generative Artificial	33.61	33.14	33.16	4.5K	-0.14	0.43
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.450	8.165	8.415	4.32M	0.105	1.26
DRKY	Vistashares Target 15 Drukmacro Dist ETF	22.20	21.92	22.15	8.1K	-0.09	0.42
DRN	Real Estate Bull 3X ETF Direxion	8.810	8.490	8.590	196.1K	-0.030	0.35
DRSK	Aptus Defined Risk ETF	29.12	28.80	28.90	63.3K	-0.22	0.76
DRUP	Graniteshares Nasdaq Select Disruptors	68.03	66.78	66.78	2.4K	-1.48	2.17
DRV	Real Estate Bear -3X ETF Direxion	26.85	25.69	26.60	43.5K	0.15	0.57
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.82	44.68	44.74	8.0K	-0.13	0.29
DSI	KLD 400 Social Ishares MSCI ETF	130.1	128.1	128.6	103.9K	-1.0	0.79
DSPY	Tema S&P 500 Historical Weight ETF	58.57	58.16	58.16	300	-0.68	1.15
DSS	Document Security Systems	1.0200	0.9800	1.0000	1.7K	-0.0100	0.99
DSTL	Distillate U.S. Fundamental Stability	59.91	59.46	59.48	40.7K	-0.17	0.28
DTAN	Sparkline International Intangible Value	31.35	31.33	31.33	200	0.03	0.09
DTD	Wisdomtree U.S. Total Dividend Fund	85.86	85.19	85.22	36.1K	-0.53	0.62
DTEC	Alps Disruptive Technologies ETF	49.65	49.45	49.65	1.6K	-0.40	0.80
DTH	Wisdomtree International High Dividend	51.18	50.75	50.92	28.4K	-0.17	0.33
DTRE	Alerian Dis Tech Real Estate ETF FT	40.39	39.94	40.39	1.3K	0.23	0.57
DUBS	Aptus Large Cap Enhanced Yield ETF	37.74	37.67	37.74	1.7K	-0.32	0.84
DUG	Ultrashort Oil & Gas -2X ETF	32.33	31.30	32.33	34.9K	0.77	2.44
DUHP	Dimensional US High Profitability ETF	38.38	37.94	38.09	613.8K	-0.22	0.56
DUKQ	Ocean Park Domestic ETF	28.28	28.11	28.11	552	-0.25	0.89
DUKZ	Ocean Park Diversified Income ETF	25.24	25.24	25.24	200	-0.03	0.14
DULL	Microsectors Gold -3X Inverse Leveraged	1.760	1.651	1.725	515.1K	-0.015	0.86
DUNK	Tidal Trust I Dana Unconstrained Equity	24.73	24.50	24.62	3.0K	-0.10	0.41
DURA	Vaneck Morningstar Durable Dividend ETF	34.17	34.06	34.17	1.1K	0.11	0.33
DUSA	Davis Select USA ETF	51.84	51.32	51.44	152.9K	-0.30	0.58
DUSB	Dimensional Ultrashort Fixed Income ETF	50.87	50.85	50.86	121.7K	0.00	0.01
DUSL	Industrials Bull 3X ETF Direxion	71.67	69.04	70.48	17.7K	-0.41	0.58
DUST	Gold Miners Bear -2X ETF Direxion	8.005	7.210	7.750	18.64M	0.110	1.44
DVDN	Kingsbarn Dividend Opportunity ETF	20.05	19.85	19.85	1.3K	-0.03	0.15
DVND	Touchstone Dividend Select ETF	35.70	35.70	35.70	32	0.18	0.50
DVS	Dolly Varden Silver Corp	4.850	4.540	4.605	871.6K	-0.015	0.32
DVYA	Asia Pacific Dividend Ishares ETF	44.88	44.62	44.62	294	-0.21	0.48
DVYE	Emrg Mkts Dividend Ishares ETF	31.86	30.92	31.17	221.7K	-0.08	0.26
DWLD	Davis Select World Opportunities ETF	47.25	46.60	46.76	76.5K	-0.27	0.56
DWM	Wisdomtree International Equity Fund	68.42	67.96	68.16	2.5K	-0.31	0.45
DWMF	Wisdomtree International Multifactor	32.48	32.32	32.40	800	-0.12	0.37
DWX	S&P Dividend Intl SPDR	43.76	43.55	43.68	11.5K	-0.02	0.05
DXD	Ultrashort Dow30 -2X ETF	20.40	19.96	20.26	1.52M	0.19	0.95
DXF	Eason Technology Limited ADR	2.610	2.440	2.440	7.7K	-0.220	8.27
DXIV	Dimensional International Vector Equity	64.77	64.17	64.52	2.1K	-0.08	0.12
DXJ	Wisdomtree Japan Hedged Equity Fund	144.0	142.6	143.3	307.6K	0.3	0.20
DXUV	Dimensional US Vector Equity ETF	60.82	60.26	60.36	20.9K	-0.45	0.74
DYLD	Leadershares Dynamic Yield ETF	22.68	22.62	22.67	2.1K	-0.04	0.16
DYLG	GX Dow 30 Covered Call & Growth ETF	28.21	28.10	28.13	5.3K	-0.02	0.08
DYNF	Blackrock U.S. Equity Factor Rotation	61.35	60.45	60.76	1.64M	-0.62	1.01
DZZ	DB Gold -2X ETN Powershares	2.990	2.750	2.880	29.0K	0.035	1.23
EAD	Wells Fargo Advantage	6.820	6.770	6.780	121.1K	-0.010	0.15
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.55	23.55	23.55	216	0.09	0.36
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.85	47.80	47.83	263.1K	-0.14	0.30
EAGL	Eagle Capital Select Equity ETF	32.73	32.38	32.46	26.1K	-0.20	0.61
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.48	35.18	35.25	9.4K	-0.35	0.98
EAOA	Ishares ESG Aware Aggressive Allocation	41.61	41.61	41.61	758	-0.25	0.60
EAOK	Ishares ESG Aware Conservative	27.68	27.68	27.68	67	0.02	0.08
EAOM	Ishares ESG Aware Moderate Allocation	30.20	30.20	30.20	605	-0.15	0.48
EAOR	Ishares ESG Aware Growth Allocation ETF	35.47	35.47	35.47	357	-0.27	0.76
EAPR	Innovator Emerging Markets Power Buffer	29.68	29.58	29.61	1.7K	-0.02	0.07
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.78	35.50	35.50	3.2K	-0.31	0.86
EATZ	Advisorshares Restaurant ETF	26.90	26.78	26.84	17.9K	0.20	0.75
EBIT	Harbor Alphaedge Small Cap Earners ETF	35.60	35.46	35.48	400	-0.10	0.27
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.27	21.22	21.25	123.6K	-0.05	0.21
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.33	28.33	28.33	206	-0.13	0.44
ECF	Ellsworth Convertible Growth and Income	12.02	11.85	11.90	11.9K	-0.02	0.17
ECF-A	Ellsworth Fund Ltd	21.80	21.80	21.80	100	0.06	0.28
ECFpA		21.80	21.80	21.80	107	0.06	0.28
ECH	Chile Ishares MSCI ETF	39.88	39.44	39.80	443.3K	0.52	1.31
ECML	Euclidean Fundamental Value ETF	34.85	34.74	34.82	306	0.44	1.28
ECNS	China Smallcap Ishares MSCI ETF	34.95	34.50	34.57	8.5K	-0.04	0.10
ECON	Emrg Mkts Consumer Egshares	27.47	27.11	27.23	1.6K	-0.20	0.72
EDC	Emerging Markets Bull 3X ETF Direxion	53.36	50.96	51.74	31.9K	-1.51	2.84
EDEN	Denmark Ishares MSCI ETF	115.8	115.3	115.6	1.5K	-0.4	0.31
EDGE	Mrbl Enhanced Equity ETF	45.05	45.05	45.05	45	0.09	0.20
EDGF	The Advisors Inner Circle Fund II 3Edge	24.92	24.91	24.92	28.9K	-0.03	0.12
EDGH	The Advisors Inner Circle Fund II 3Edge	30.71	30.37	30.48	9.9K	-0.10	0.33
EDGI	3Edge Dynamic International Equity ETF	28.60	28.30	28.43	9.9K	-0.13	0.46
EDGU	3Edge Dynamic US Equity ETF	28.79	28.49	28.60	4.5K	-0.17	0.58
EDIV	S&P Emrg Mkts Dividend SPDR	39.22	38.77	38.94	40.6K	-0.16	0.42
EDOG	Alps Emerging Sector Dividend	24.13	24.11	24.13	206	0.18	0.75
EDOW	Dow 30 Equal Weight ETF FT	41.74	41.40	41.59	16.8K	-0.16	0.37
EDV	Extended Dur Trs Idx ETF Vanguard	66.85	65.59	65.77	607.9K	-1.08	1.62
EDZ	Emerging Markets Bear -3X ETF Direxion	38.44	36.89	38.09	17.3K	1.24	3.36
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.64	27.30	27.39	10.0K	-0.07	0.25
EEM	Emrg Mkts Ishares MSCI ETF	54.97	54.10	54.33	17.08M	-0.55	1.00
EEMO	S&P Emerging Markets Momentum Invesco	17.79	17.70	17.73	1.5K	0.05	0.29
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.37	67.61	67.74	21.2K	-0.35	0.51
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.85	64.26	64.41	87.2K	-0.45	0.69
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	42.14	41.67	41.67	656	-0.39	0.92
EES	Wisdomtree U.S. Smallcap Fund	59.04	58.42	58.54	13.5K	-0.29	0.49
EET	Ultra MSCI Emerging Markets 2X ETF	79.60	77.42	77.42	461	-2.08	2.62
EETH	Proshares Ether Strategy ETF	43.02	40.26	40.63	191.4K	-2.00	4.68
EEV	Ultrashort MSCI Emerging Markets -2X ETF	19.85	19.70	19.85	6.9K	0.41	2.13
EFA	EAFE Ishares MSCI ETF	97.18	96.15	96.54	12.96M	-0.47	0.48
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.08	53.60	53.87	23.8K	-0.10	0.19
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.94	41.84	41.92	3.4K	-0.14	0.32
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	86.62	86.24	86.39	273.3K	-0.06	0.07
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	50.17	49.68	49.91	11.7K	-0.20	0.40
EFFE	Osmosis Emerging Markets Resource	24.54	24.54	24.54	0	-0.07	0.27
EFFI	Osmosis International Resource Efficient	25.01	25.01	25.01	40	0.16	0.66
EFG	EAFE Growth Ishares MSCI ETF	115.7	114.3	114.9	499.5K	-0.8	0.66
EFIV	SPDR S&P 500 ESG ETF	66.45	65.75	65.99	8.1K	-0.40	0.60
EFNL	Finland Ishares MSCI ETF	46.91	46.54	46.57	4.5K	-0.65	1.38
EFO	Ultra MSCI EAFE 2X ETF	63.41	62.77	62.77	229	-0.63	1.00
EFU	Ultrashort MSCI EAFE -2X ETF	9.320	9.240	9.259	30.7K	-0.102	1.09
EFV	EAFE Value Ishares MSCI ETF	72.23	71.56	71.86	1.21M	-0.22	0.31
EFZ	Short MSCI EAFE -1X ETF	12.99	12.88	12.95	2.8K	0.06	0.46
EGG	Enigmatig Limited Cl A	3.850	3.850	3.850	909	-0.025	0.65
EGGS	Nestyield Total Return Guard ETF	40.37	38.85	39.53	1.4K	-0.96	2.37
EGGY	Nestyield Dynamic Income Shield ETF	37.09	35.55	36.11	10.7K	-1.19	3.18
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.44	29.44	29.44	24	0.13	0.45
EGUS	Ishares ESG Aware MSCI USA Growth ETF	53.56	52.91	53.56	1.5K	-0.07	0.13
EHY	Amplify Ethereum Max Income Covered Call	17.54	16.71	16.83	50.9K	-0.58	3.31
EIDO	Indonesia Ishares MSCI ETF	18.84	18.69	18.74	129.6K	0.06	0.32
EIM	Eaton Vance Muni Bond Fund	9.900	9.840	9.862	220.0K	-0.043	0.43
EINC	Vaneck Energy Income ETF	97.20	96.88	97.20	203	0.25	0.26
EIPI	FT Energy Income Partners Enhanced ETF	19.92	19.72	19.80	27.6K	-0.20	1.00
EIPX	FT Energy Income Partners ST	26.83	26.55	26.64	21.1K	-0.32	1.19
EIRL	Ireland Ishares MSCI ETF	74.30	73.87	73.97	1.8K	-0.33	0.45
EIS	Israel Ishares MSCI ETF	111.8	109.6	110.3	28.8K	-1.7	1.54
EJAN	Innovator Emerging Markets Power Buffer	33.70	33.62	33.70	1.1K	0.06	0.18
EJUL	Innovator Emerging Markets Power Buffer	29.41	29.33	29.33	930	-0.09	0.30
ELA	Envela Corp	12.74	12.38	12.58	5.2K	0.04	0.32
ELCV	Strategy Shares Eventide High Dividend	27.18	26.84	26.88	25.0K	-0.34	1.25
ELD	Wisdomtree Emerging Markets Local Debt	29.90	28.90	29.00	7.4K	-0.05	0.17
ELLO	Ellomay Capital Ltd	22.40	22.40	22.40	100	0.30	1.34
ELM	Elm Market Navigator ETF	27.83	27.72	27.79	18.1K	-0.14	0.48
ELMD	Electromed Inc	30.02	28.82	30.01	14.9K	0.46	1.56
EMBD	GX Emerging Markets Bond ETF	23.99	23.10	23.93	9.9K	-0.05	0.21
EMBX	Vaneck Emerging Markets Bond ETF	50.67	50.56	50.64	7.6K	0.01	0.02
EMC	GX Emerging Markets Great Consumer ETF	30.44	30.27	30.44	3.4K	-0.29	0.94
EMCR	Xt E.M. Carbon Reduction Climate	36.46	36.43	36.43	657	-0.50	1.34
EMCS	Xt MSCI Emerging Markets Climate	35.17	34.95	35.09	2.9K	-0.41	1.15
EMDM	FT Bloomberg Emerging Democracies ETF	30.50	30.10	30.17	1.7K	-1.14	3.66
EMDV	MSCI Emerging Markets Dividend Growers	47.10	47.10	47.10	10	-0.13	0.27
EMES	Harbor Emerging Markets Select ETF	22.47	22.47	22.47	0	-0.08	0.34
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	58.04	57.18	57.42	29.5K	-0.54	0.92
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.59	25.53	25.57	15.4K	-0.01	0.04
EMHY	JPM EM High Yield Bond ETF	40.32	40.23	40.29	34.9K	0.05	0.11
EMLC	Vaneck JPM EM Local Currency Bond Et	25.77	25.67	25.72	989.7K	0.01	0.04
EMLP	North American Energy Infr Fund FT	38.11	37.74	37.92	75.3K	-0.32	0.84
EMM	GX Emerging Markets Ex-China ETF	33.47	33.07	33.07	705	-0.43	1.28
EMMF	Wisdomtree Emerging Markets Multifactor	31.69	31.26	31.46	9.3K	-0.12	0.37
EMNT	Pimco Enhanced Short Maturity Active ESG	98.68	98.64	98.65	3.1K	0.00	0.00
EMOP	Ab Emerging Markets Opportunities ETF	40.56	40.56	40.56	65	0.01	0.03
EMOT	FT S&P 500 Economic Moat ETF	24.25	24.25	24.25	100	0.04	0.16
EMPB	Efficient Market Portfolio Plus ETF	29.46	29.46	29.46	103	-0.18	0.60
EMQQ	Emrg Mkts Internet and E-Commerce ETF	42.26	41.69	41.94	55.1K	-0.05	0.12
EMSF	Matthews Emerging Markets Sustainab	29.83	29.76	29.80	1.6K	-0.45	1.48
EMTL	SPDR Doubleline EM Fixed Income ETF	43.39	43.35	43.39	11.2K	0.00	0.01
EMTY	Decline of The Retail Store -1X ETF	11.92	11.85	11.92	620	0.05	0.41
EMX	Emx Royalty Group	4.195	3.990	4.120	497.2K	0.110	2.72
ENFR	Alerian Energy Infrastructure ETF	31.49	31.10	31.37	42.2K	0.02	0.06
ENOR	Norway Ishares MSCI ETF	28.29	28.10	28.14	1.3K	-0.21	0.74
ENPX	Tradr 2X Long Enph Daily ETF	16.41	15.40	15.86	4.8K	-0.34	2.10
EOCT	Innovator Emerging Markets Power Buffer	31.33	31.20	31.25	14.2K	-0.16	0.50
EON.W	Eon Resources Inc WT [Eonr/W]	0.0588	0.0587	0.0587	1.5K	-0.0001	0.17
EONR	Eon Resources Inc	0.4286	0.4000	0.4100	819.1K	-0.0098	2.33
EONR.WS		0.0599	0.0487	0.0599	2.0K	0.0012	2.04
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EP	Empire Petroleum Corp	3.250	3.090	3.215	10.6K	0.005	0.16
EPEM	Harbor Emerging Markets Equity ETF	23.86	23.86	23.86	0	-0.13	0.53
EPHE	Philippines Ishares MSCI ETF	25.10	24.91	24.93	61.8K	-0.09	0.36
EPI	Wisdomtree India Earnings Fund	45.45	44.94	45.04	286.0K	-0.41	0.89
EPIN	Harbor International Equity ETF	22.65	22.65	22.65	0	0.07	0.29
EPM	Evolution Petroleum Corp	4.200	4.022	4.045	225.8K	-0.025	0.61
EPMB	Harbor Mid Cap Core ETF	23.54	23.51	23.51	2.3K	-0.14	0.61
EPMV	Harbor Mid Cap Value ETF	23.44	23.44	23.44	1	0.22	0.93
EPOL	Poland Ishares MSCI ETF	35.42	35.06	35.20	218.4K	-0.07	0.20
EPP	Pacific Ex Japan Ishares MSCI ETF	51.70	50.94	51.21	204.8K	-0.20	0.39
EPRF	Innovator S&P Investment Grade Preferred	17.90	17.81	17.83	7.5K	-0.09	0.50
EPS	Wisdomtree U.S. Largecap Fund	71.44	70.50	70.82	41.2K	-0.60	0.84
EPSB	Harbor Smid Cap Core ETF	23.35	23.32	23.33	230	0.19	0.84
EPSV	Harbor Smid Cap Value ETF	25.52	25.52	25.52	39	0.28	1.11
EPU	Peru All Ishares MSCI ETF	70.60	68.99	69.47	11.7K	-0.21	0.30
EPV	Ultrashort FTSE Europe -2X ETF	23.13	22.87	22.94	4.4K	0.14	0.61
EQAL	Russell 1000 EW Invesco ETF	53.87	53.21	53.32	15.6K	-0.38	0.71
EQIN	Columbia Sustainable U.S. Equity ETF	48.37	48.04	48.12	4.7K	-0.04	0.08
EQL	Alps Equal Sector Weight ETF	46.96	46.48	46.62	30.1K	-0.16	0.34
EQLT	Ishares MSCI Emerging Markets Quality	30.90	30.68	30.68	3.3K	-0.14	0.45
EQTY	Kovitz Core Equity ETF	27.03	26.94	26.96	7.8K	-0.13	0.49
EQWL	Russell Top 200 EW Invesco ETF	119.6	118.6	118.8	57.2K	-0.2	0.19
EQX	Equinox Gold Corp	15.41	14.39	14.70	4.76M	0.02	0.14
ERC	Wells Fargo Advantage Multi-Sector	9.390	9.350	9.360	26.1K	-0.040	0.43
ERH	Wells Fargo Advantage Utilities and High	11.85	11.76	11.77	8.0K	0.00	0.03
ERTH	Invesco MSCI Sustainable Future ETF	47.75	46.80	47.22	2.4K	-0.22	0.47
ERX	Energy Bull 2X ETF Direxion	59.24	57.20	57.36	103.8K	-1.28	2.18
ERY	Energy Bear -2X ETF Direxion	19.72	19.05	19.66	253.6K	0.45	2.34
ESBA	Empire State Realty Op LP	6.850	6.700	6.760	12.4K	-0.140	2.03
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.13	21.13	21.13	100	-0.12	0.57
ESG	Flexshares US ESG Impact Index	157.9	157.9	157.9	100	-0.6	0.37
ESGG	Flexshares Global ESG Impact Index	203.8	203.2	203.8	900	-1.3	0.64
ESGV	ESG U.S. Stock Vanguard ETF	122.2	120.4	121.0	109.0K	-1.3	1.08
ESIX	SPDR S&P Smallcap 600 ESG ETF	32.69	32.65	32.65	1.8K	0.28	0.86
ESK	Rex-Osprey Eth + Staking ETF	19.59	18.64	18.64	600	-0.92	4.70
ESLG	Eventide Large Cap Growth ETF	25.25	24.88	25.03	1.6K	-0.40	1.56
ESLV	Eventide Large Cap Value ETF	25.55	25.48	25.48	1.1K	-0.03	0.10
ESML	USA Smallcap ESG Optimized Ishares MSCI	47.74	46.94	47.12	45.2K	-0.48	1.01
ESP	Espey Mfg. & Electronics	44.14	43.07	44.12	6.2K	0.12	0.28
ESSC	Eventide Small Cap ETF	26.76	26.51	26.57	30.9K	-0.18	0.67
ESUM	Eventide US Market ETF	27.50	27.11	27.15	18.0K	-0.42	1.52
ETCO	Grayscale Ethereum Covered Call ETF	21.07	20.10	20.34	4.5K	-1.44	6.62
ETFT		10.040	9.950	9.989	13.6K	-0.001	0.01
ETH	Grayscale Ethereum Mini Trust ETF	30.80	28.75	29.03	6.68M	-1.38	4.54
ETHD	Proshares Ultrashort Ether ETF	48.36	42.42	47.57	1.21M	4.05	9.30
ETHE	Grayscale Ethereum Trust ETF	26.80	25.01	25.27	6.16M	-1.18	4.46
ETHO	Amplify Etho Climate Leadership U.S. ETF	68.02	67.22	67.27	1.1K	-0.88	1.29
ETHT	Proshares Ultra Ether ETF	46.73	40.43	41.30	1.57M	-4.25	9.33
ETHU	Volatility Shares 2X Ether ETF	67.73	58.65	59.72	5.29M	-6.26	9.49
ETHV	Vaneck Ethereum ETF	47.68	44.64	45.07	152.4K	-2.10	4.45
ETHW	Bitwise Ethereum ETF	23.27	21.83	22.02	1.7M	-1.06	4.59
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	42.25	38.01	42.08	27.1K	3.66	9.53
ETTY	Amplify Ethereum 3% Monthly Option	17.53	16.64	16.75	3.6K	-0.70	4.02
ETU	T-Rex 2X Long Ether Daily Target ETF	17.75	15.52	15.90	127.5K	-1.62	9.23
EUAD	Stoxx Europe Aerospace & Defense ETF	41.84	41.41	41.67	169.6K	0.22	0.53
EUDG	Wisdomtree Europe Quality Dividend	37.22	37.00	37.05	4.0K	-0.10	0.26
EUDV	MSCI Europe Dividend Growers ETF	52.00	52.00	52.00	157	0.18	0.36
EUHY	Ishares Euro High Yield Corp Bond USD	54.92	54.85	54.92	1.0K	0.00	0.01
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.10	50.07	50.07	1.1K	0.01	0.02
EUM	Short MSCI Emerging Markets -1X ETF	20.73	20.44	20.67	900	0.25	1.24
EUO	Ultrashort Euro -2X ETF	28.37	28.28	28.30	8.4K	-0.02	0.07
EURL	FTSE Europe Bull 3X ETF Direxion	40.14	38.97	39.50	17.2K	-0.62	1.55
EUSA	USA Equal Weighted Ishares MSCI ETF	105.8	104.7	104.8	11.0K	-0.8	0.73
EUSB	Ishares ESG Advanced Total USD Bond	43.83	43.81	43.81	4.4K	-0.13	0.28
EVHY	Eaton Vance High Yield ETF	53.39	53.31	53.34	1.2K	-0.05	0.09
EVI	Evi Industries Inc	22.91	21.66	22.91	4.1K	1.02	4.66
EVIM	Eaton Vance Intermediate Municipal	52.99	52.94	52.96	4.1K	-0.02	0.04
EVLN	Eaton Vance Floating-Rate ETF	49.70	49.64	49.66	36.5K	0.01	0.01
EVLU	Ishares MSCI Emerging Markets Value	32.95	32.60	32.69	18.9K	-0.18	0.54
EVMO	Eaton Vance Mortgage Opportunities ETF	50.68	50.55	50.62	87.5K	-0.08	0.16
EVNT	Altshares Event-Driven ETF	12.13	11.85	12.13	622	0.01	0.08
EVSB	Eaton Vance Ultra-Short Income ETF	51.05	51.01	51.04	11.4K	0.00	0.00
EVSM	Eaton Vance Short Duration Municipal	50.38	50.34	50.36	57.2K	-0.01	0.01
EVUS	Ishares ESG Aware MSCI USA Value ETF	32.49	32.17	32.25	21.9K	-0.14	0.42
EVV	Eaton Vance Ltd Duration	9.980	9.940	9.965	157.6K	-0.065	0.65
EVX	Vaneck Environmental Services ETF	39.30	38.90	38.98	7.4K	0.02	0.05
EWA	Australia Ishares MSCI ETF	26.79	26.39	26.56	3.64M	-0.08	0.30
EWC	Canada Ishares MSCI ETF	54.32	53.43	53.90	1.84M	-0.18	0.33
EWD	Sweden Ishares MSCI ETF	49.80	49.11	49.38	37.8K	-0.30	0.59
EWG	Germany Ishares MSCI ETF	42.44	42.00	42.17	1.81M	-0.22	0.52
EWH	Hong Kong Ishares MSCI ETF	22.13	21.82	21.90	1.92M	-0.01	0.06
EWI	Italy Ishares MSCI ETF	54.06	53.44	53.65	137.1K	-0.31	0.57
EWJ	Japan Ishares MSCI ETF	84.67	83.69	84.07	4.06M	-0.15	0.18
EWK	Belgium Ishares MSCI ETF	24.43	24.33	24.34	2.1K	-0.04	0.15
EWL	Switzerland Ishares MSCI ETF	58.71	58.20	58.39	210.0K	-0.10	0.17
EWM	Malaysia Ishares MSCI ETF	27.08	26.90	27.00	124.0K	0.13	0.48
EWN	Netherlands Ishares MSCI ETF	59.46	58.63	58.93	12.9K	-0.57	0.96
EWO	Austria Ishares MSCI ETF	34.60	33.83	34.03	12.5K	-0.46	1.33
EWP	Spain Ishares MSCI ETF	53.80	53.10	53.35	585.6K	-0.14	0.25
EWQ	France Ishares MSCI ETF	45.21	44.69	44.88	177.5K	-0.12	0.27
EWS	Singapore Ishares MSCI ETF	28.03	27.60	27.73	563.7K	-0.05	0.16
EWT	Taiwan Ishares MSCI ETF	65.73	64.16	64.37	3.53M	-1.56	2.36
EWU	UK Ishares MSCI ETF	43.46	43.08	43.27	792.0K	-0.39	0.88
EWUS	UK Smallcap Ishares MSCI ETF	41.20	40.78	41.07	2.2K	-0.32	0.77
EWV	Ultrashort MSCI Japan -2X ETF	25.55	25.03	25.38	6.9K	0.09	0.34
EWW	Mexico Ishares MSCI ETF	71.39	69.51	70.66	776.5K	-0.40	0.56
EWX	S&P Emrg Mkts Smallcap SPDR	66.03	65.42	65.55	12.8K	-0.41	0.62
EWY	South Korea Ishares MSCI ETF	95.09	92.51	93.05	5.58M	-1.91	2.01
EWZ	Brazil Ishares MSCI ETF	33.70	33.03	33.36	23.47M	0.20	0.59
EXI	Global Industrials Ishares ETF	178.2	176.1	177.1	5.7K	-0.4	0.22
EXOD	Exodus Movement Inc	17.07	15.60	15.71	30.9K	-0.89	5.33
EYLD	Cambria Emerging Shareholder Yield ETF	39.02	38.43	38.60	20.7K	-0.41	1.05
EZA	South Africa Ishares MSCI ETF	70.27	68.37	68.87	201.6K	-0.63	0.91
EZBC	Franklin Bitcoin ETF	53.63	51.80	52.21	77.6K	-0.93	1.75
EZET	Franklin Ethereum ETF	24.64	23.14	23.49	117.2K	-0.96	3.93
EZJ	Ultra MSCI Japan 2X ETF	52.88	52.20	52.88	742	0.34	0.65
EZM	Wisdomtree U.S. Midcap Fund	69.03	68.28	68.28	12.2K	-0.56	0.81
EZPZ	Franklin Crypto Index ETF	24.48	23.45	23.67	16.5K	-0.54	2.24
EZU	Eurozone Ishares MSCI ETF	64.56	63.76	64.05	1.35M	-0.37	0.57
FAI	FT Bloomberg Artificial Intelligence ETF	41.90	40.58	40.85	18.5K	-1.31	3.11
FAN	Global Wind Energy ETF FT	20.58	20.32	20.44	8.7K	-0.03	0.16
FAPR	FT Vest U.S. Buffer ETF - Apr	44.18	44.07	44.15	9.9K	-0.03	0.07
FARX	Frontier Asset Absolute Return ETF	27.41	27.36	27.36	353	0.06	0.21
FAS	Financial Bull 3X ETF Direxion	172.0	167.4	168.9	294.7K	-0.3	0.19
FAUG	FT Vest U.S. Buffer ETF - Aug	52.95	52.58	52.76	8.8K	-0.18	0.35
FAX	Abrdn Asia-Pacific Income Fund Inc	15.30	15.23	15.23	48.4K	-0.07	0.46
FAZ	Financial Bear -3X ETF Direxion	38.90	37.88	38.59	1.39M	0.05	0.13
FB	Proshares S&P 500 Dynamic Buffer ETF	42.14	42.05	42.14	131	-0.05	0.12
FBCG	Fidelity Blue Chip Growth ETF	55.24	53.94	54.34	275.2K	-1.07	1.94
FBCV	Fidelity Blue Chip Value ETF	36.52	36.11	36.20	12.1K	-0.07	0.19
FBDC	FT Confluence Bdc & Specialty Finance	19.93	19.73	19.73	5.4K	-0.18	0.91
FBND	Fidelity Total Bond ETF	46.26	46.12	46.15	1.9M	-0.13	0.29
FBT	Biotechnology Index NYSE ETF	210.1	208.5	208.5	4.9K	-1.8	0.84
FBTC	Fidelity Wise Origin Bitcoin Fund	80.82	77.98	78.54	3.29M	-1.44	1.80
FBUF	Fidelity Dynamic Buffered ETF	30.89	30.70	30.82	1.6K	-0.13	0.41
FBY	Yieldmax Meta Option Income Strategy ETF	12.64	12.36	12.49	86.2K	-0.12	0.95
FCBD	Frontier Asset Core Bond ETF	25.78	25.78	25.78	114	-0.02	0.09
FCFY	FT S&P 500 Diversified Free Cash ETF	28.21	28.20	28.21	3.4K	0.20	0.71
FCG	Natural Gas ETF FT	24.48	24.09	24.15	865.0K	-0.26	1.07
FCLD	Fidelity Cloud Computing ETF	30.54	30.01	30.16	16.8K	-0.62	2.01
FCO	Abrdn Global Income Fund Inc	2.900	2.840	2.850	30.5K	0.020	0.71
FCOM	Fidelity Telecommunication MSCI ETF	73.22	72.20	72.68	33.5K	-0.38	0.52
FCOR	Fidelity Corporate Bond ETF	47.92	47.80	47.82	23.1K	-0.21	0.43
FCPI	Fidelity Stocks For Inflation ETF	50.92	50.35	50.35	1.9K	-0.45	0.88
FCSH	Federated Hermes Short-Duration Corp ETF	24.46	24.46	24.46	134	0.02	0.06
FCTR	Lunt U.S. Factor Rotation ETF FT	36.68	36.40	36.68	518	0.09	0.23
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.44	32.37	32.67	15.4K	-1.22	3.59
FDAT	Tactical Advantage ETF	22.79	22.79	22.79	100	0.05	0.21
FDD	Stoxx Euro Select Dividend ETF FT	17.25	16.82	16.90	277.5K	-0.32	1.83
FDEC	FT Vest U.S. Buffer ETF - Dec	50.86	50.56	50.73	35.2K	-0.12	0.24
FDEM	Fidelity Targeted Emerging Markets	30.96	30.46	30.60	78.7K	-0.26	0.84
FDEV	Fidelity Targeted International Factor	34.78	34.25	34.45	19.5K	-0.12	0.35
FDG	American Century Focused Dynamic Growth	126.3	124.4	125.5	7.0K	-1.1	0.86
FDHT	Fidelity Digital Health ETF	20.35	20.00	20.00	3.9K	-0.70	3.41
FDHY	Fidelity High Yield Factor ETF	49.37	49.22	49.26	27.0K	0.00	0.00
FDIS	Fidelity Consumer Disc MSCI ETF	104.4	103.0	103.5	21.9K	0.1	0.12
FDL	Mstar Dividend Leaders ETF	44.54	44.26	44.30	324.4K	-0.61	1.35
FDLO	Fidelity Low Volatility Factor ETF	67.37	66.86	67.05	32.3K	-0.41	0.60
FDLS	Inspire Fidelis Multi Factor ETF	37.33	36.67	36.89	9.5K	-0.28	0.75
FDM	DJ Select Microcap ETF FT	82.24	81.76	82.06	3.7K	-0.67	0.81
FDMO	Fidelity Momentum Factor ETF	85.13	83.24	83.94	18.8K	-1.47	1.72
FDN	DJ Internet Index ETF FT	273.8	268.9	270.8	174.7K	-2.6	0.94
FDND	FT Vest Dow Jones Internet & Target	23.00	22.95	22.95	4.1K	-0.01	0.03
FDRR	Fidelity Dividend ETF For Rising Rates	61.98	61.12	61.40	10.3K	-0.55	0.89
FDRV	Fidelity Electric Vehicles	17.06	16.75	16.90	8.5K	-0.02	0.12
FDV	Federated Hermes U.S. Strategic Dividend	29.01	28.77	28.77	167.5K	-0.09	0.31
FDVV	Fidelity High Dividend ETF	57.55	56.92	57.02	477.9K	-0.43	0.74
FDWM		26.88	26.88	26.88	100	-0.08	0.31
FEAC	Fidelity Enhanced U.S. All-Cap Equity	29.10	29.05	29.05	960	-0.28	0.95
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.25	30.23	30.24	7.4K	-0.02	0.08
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.60	31.60	31.60	950	-0.14	0.43
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.04	37.78	37.89	3.3K	-0.15	0.41
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.90	27.79	27.90	279	0.01	0.05
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.77	33.73	33.73	3.1K	-0.06	0.19
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.70	38.70	38.70	680	-0.44	1.13
FEDM	Flexshares ESG & Climate Developed	59.29	59.15	59.15	705	-0.31	0.52
FEIG	Flexshares ESG & Climate Investment	41.30	41.30	41.30	230	-0.16	0.39
FELC	Fidelity Enhanced Large Cap Core ETF	38.64	37.94	38.11	436.0K	-0.37	0.96
FELG	Fidelity Enhanced Large Cap Growth ETF	41.99	41.24	41.51	216.3K	-0.59	1.40
FELV	Fidelity Enhanced Large Cap Value ETF	35.13	34.78	34.91	88.3K	-0.15	0.43
FEMR	Fidelity Enhanced Emerging Markets ETF	32.06	31.58	31.71	17.1K	-0.25	0.78
FENI	Fidelity Enhanced International ETF	36.74	36.30	36.46	631.0K	-0.25	0.67
FENY	Fidelity Energy MSCI ETF	25.86	25.16	25.21	3.89M	-0.27	1.06
FESM	Fidelity Enhanced Small Cap ETF	39.85	38.61	38.83	322.6K	-0.44	1.12
FETH	Fidelity Ethereum Fund	32.57	30.40	30.71	2.49M	-1.44	4.48
FEUS	Flexshares ESG & Climate US Large Cap	75.14	74.63	74.63	1.0K	-0.42	0.56
FEZ	Euro Stoxx 50 ETF SPDR	65.05	64.24	64.50	1.26M	-0.45	0.69
FFDI	Fidelity Fundamental Developed	30.18	30.15	30.18	2.7K	-0.13	0.44
FFEB	FT Vest U.S. Buffer ETF - Feb	56.49	56.09	56.23	5.5K	-0.25	0.44
FFEM	Fidelity Fundamental Emerging Markets	33.19	32.79	32.79	1.1K	-0.25	0.74
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	30.29	30.21	30.29	542	-0.14	0.46
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.62	22.15	22.43	27.0K	0.01	0.03
FFLC	Fidelity New Millennium ETF	53.70	52.92	53.13	70.0K	-0.64	1.19
FFLG	Fidelity Growth Opportunities ETF	30.21	29.50	29.69	323.8K	-0.64	2.10
FFLS	Northern Lights II Long/Short ETF	24.71	24.60	24.60	348	0.16	0.66
FFLV	Fidelity Fundamental Large Cap Value ETF	24.60	24.54	24.54	399	-0.10	0.41
FFND	The Future Fund Active ETF	30.56	30.34	30.41	12.1K	-0.08	0.26
FFOG	Franklin Focused Growth ETF	47.44	46.23	46.63	32.6K	-0.97	2.04
FFOX	Fundx Future Fund Opportunities ETF	28.56	28.28	28.28	705	-0.30	1.05
FFSM	Fidelity Small-Mid Cap Opportunities ETF	32.00	31.25	31.39	66.0K	-0.60	1.88
FFTY	Innovator Ibd 50 ETF	36.34	34.41	34.90	91.6K	-1.03	2.87
FGD	DJ Global Select Dividend ETF FT	30.16	29.90	29.99	45.8K	-0.77	2.50
FGDL	Franklin Responsibly Sourced Gold ETF	58.09	56.94	57.25	4.4K	0.24	0.42
FGSM	Frontier Asset Global Small Cap Equity	30.79	30.70	30.75	2.3K	0.22	0.73
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.76	33.74	33.74	200	-0.09	0.27
FHEQ	Fidelity Hedged Equity ETF	31.29	30.87	30.95	3.26M	-0.38	1.21
FHLC	Fidelity Health Care MSCI ETF	74.36	73.86	73.94	39.5K	-0.04	0.05
FHYS	Federated Hermes Short-Duration High ETF	23.33	23.30	23.33	10.7K	-0.01	0.04
FIAT	Yieldmax Short Coin Option Income	25.77	24.80	25.35	75.2K	-0.07	0.28
FIAX	Tidal Nicholas Fixed Income Alternative	18.13	18.09	18.11	3.7K	0.03	0.14
FIDI	Fidelity International High Dividend ETF	25.98	25.74	25.86	36.1K	-0.06	0.24
FIDU	Fidelity Industrials MSCI ETF	84.60	83.30	83.80	20.1K	-0.53	0.63
FIGB	Fidelity Investment Grade Bond ETF	43.49	43.36	43.41	34.0K	-0.15	0.34
FIIG	FT Intermediate Duration Invt Grade Corp	21.07	21.03	21.04	41.1K	-0.23	1.08
FINT	Frontier Asset Total International	31.69	31.65	31.66	1.7K	0.07	0.21
FISK	Empire State Realty Op LP Se	6.710	6.710	6.710	515	0.100	1.51
FISR	SPDR SSGA Fixed Income Sector Rotation	25.95	25.87	25.88	27.6K	-0.11	0.42
FITE	SPDR Kensho Future Security ETF	87.51	86.05	87.16	1.3K	-1.14	1.29
FIVA	Fidelity International Value Factor ETF	33.92	33.51	33.70	77.9K	-0.10	0.30
FIW	Water ETF FT	111.5	110.2	110.2	27.6K	-0.9	0.78
FIXP	Foliobeyond Enhanced Fixed Income	19.99	19.91	19.91	1.4K	-0.10	0.48
FJAN	FT Vest U.S. Buffer ETF - Jan	51.58	51.14	51.30	20.9K	-0.15	0.30
FJUL	FT Vest U.S. Buffer ETF - Jul	55.72	55.42	55.68	11.9K	-0.11	0.20
FJUN	FT Vest U.S. Buffer ETF - Jun	56.96	56.66	56.78	11.2K	-0.11	0.19
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.04	28.04	28.04	124	0.11	0.39
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.34	28.34	28.34	100	-0.10	0.35
FLAU	Australia Franklin FTSE ETF	32.09	31.62	31.77	3.5K	-0.20	0.64
FLAX	Franklin Asia Ex Japan ETF	29.73	29.33	29.37	3.3K	-0.38	1.28
FLBL	Franklin Liberty Senior Loan ETF	23.72	23.68	23.69	115.6K	-0.03	0.13
FLBR	Brazil Franklin FTSE ETF	20.50	20.17	20.36	97.3K	0.14	0.69
FLCA	Canada Franklin FTSE ETF	48.64	47.94	48.37	22.1K	-0.13	0.27
FLCB	Franklin Liberty U.S. Core Bond ETF	21.63	21.61	21.62	135.2K	-0.07	0.30
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.75	32.61	32.75	1.2K	-0.22	0.67
FLCE	Frontier Asset U.S. Large Cap Equity ETF	28.76	28.65	28.65	400	-0.28	0.98
FLCG	Federated Hermes Mdt Large Cap Growth	33.40	32.76	32.98	17.9K	-0.43	1.29
FLCH	China Franklin FTSE ETF	24.67	24.32	24.41	34.1K	0.00	0.00
FLCO	Liberty Investment Grade Corp ETF	21.65	21.63	21.64	28.1K	-0.10	0.47
FLCV	Federated Hermes Mdt Large Cap Value ETF	31.58	31.41	31.46	2.2K	-0.12	0.37
FLDR	Fidelity Low Duration Bond Factor ETF	50.29	50.28	50.29	86.2K	0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	29.98	29.98	29.98	813	0.18	0.61
FLEE	Europe Franklin FTSE ETF	36.81	36.21	36.29	2.5K	-0.22	0.60
FLEU	Europe Hedged Franklin FTSE ETF	33.30	33.02	33.10	8.3K	-0.22	0.67
FLGB	UK Franklin FTSE ETF	33.41	33.03	33.23	25.6K	-0.22	0.64
FLGR	Germany Franklin FTSE ETF	33.56	33.30	33.42	4.2K	-0.15	0.45
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.54	20.52	20.53	66.8K	-0.06	0.29
FLHY	Franklin Liberty High Yield Corp ETF	24.44	24.40	24.42	45.1K	-0.02	0.06
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.54	20.52	20.53	30.7K	0.00	0.01
FLIN	Franklin India ETF	38.34	37.95	38.01	157.1K	-0.30	0.78
FLJH	Japan Hedged Franklin FTSE ETF	39.99	39.64	39.83	14.4K	0.02	0.06
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.89	31.89	31.89	83	0.02	0.07
FLJP	Japan Franklin FTSE ETF	36.50	35.93	36.08	250.9K	-0.04	0.11
FLKR	South Korea Franklin FTSE ETF	31.64	30.94	31.13	15.7K	-0.53	1.67
FLLA	Franklin FTSE Latin America ETF	25.32	24.93	25.21	7.5K	0.09	0.36
FLMB	Franklin Liberty Municipal Bond ETF	23.77	23.69	23.77	6.0K	0.00	0.00
FLMI	Franklin Liberty Intermediate Municipal	24.82	24.79	24.82	130.0K	-0.01	0.02
FLMX	Mexico Franklin FTSE ETF	34.72	34.00	34.51	82.2K	-0.14	0.41
FLOT	Floating Rate Bond Ishares ETF	50.97	50.94	50.95	892.2K	0.00	0.00
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.72	36.53	36.56	1.6K	-0.11	0.29
FLQL	Franklin Liberty U.S. Equity ETF	70.28	69.26	69.59	20.1K	-0.92	1.30
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.65	57.10	57.10	26.7K	-0.28	0.49
FLQS	Franklin Liberty U.S. Small Cap Equity	44.62	44.62	44.62	293	0.12	0.27
FLRG	Fidelity U.S. Multifactor ETF	38.56	38.28	38.34	11.4K	-0.28	0.73
FLRN	BBG Investment Grade Floating Rate SPDR	30.79	30.78	30.79	399.4K	0.01	0.02
FLRT	Advisorshares Pacific Asset Enh	47.38	47.35	47.37	33.7K	0.01	0.01
FLSA	Franklin FTSE Saudi Arabia ETF	32.40	32.23	32.24	1.5K	-0.13	0.39
FLSP	Franklin Liberty Systematic Style Premia	27.33	27.03	27.33	12.2K	-0.01	0.04
FLSW	Franklin Switzerland ETF	40.77	40.39	40.50	5.6K	-0.10	0.24
FLTB	Fidelity Ltd Term Bond ETF	50.77	50.66	50.74	11.8K	0.01	0.02
FLTR	Vaneck Investment Grade Floating Rate	25.50	25.48	25.49	548.9K	-0.01	0.05
FLTW	Taiwan Franklin FTSE ETF	61.27	60.05	60.20	70.1K	-1.49	2.41
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.05	25.02	25.04	14.5K	0.02	0.08
FLV	American Century Focused Large Cap Value	77.00	76.65	76.74	2.9K	-0.01	0.01
FLXN	Horizon Flexible Income ETF	25.99	25.96	25.96	1.9K	-0.07	0.25
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3399	0.2700	0.3099	2.1K	0.0559	22.01
FLYD	Microsectors Travel -3X ETN	6.340	6.200	6.270	3.7K	-0.060	0.95
FLYT	Flight To Safety Strategy ETF Direxion	18.36	14.20	15.37	38.2K	-1.33	7.96
FLYU	Microsectors Travel 3X ETN	55.68	55.68	55.68	200	0.73	1.33
FLYX	Flyexclusive Inc Cl A	4.090	3.940	4.020	1.3K	-0.100	2.43
FLYX.WS		0.3399	0.2700	0.3099	2.2K	0.0559	22.01
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.45	33.84	34.00	8.3K	-0.47	1.35
FMAR	FT Vest U.S. Buffer ETF - Mar	47.21	47.10	47.20	1.7K	-0.03	0.07
FMAT	Fidelity Materials MSCI ETF	53.50	52.83	53.05	14.0K	-0.04	0.07
FMAY	FT Vest U.S. Buffer ETF - May	53.10	52.98	53.07	5.7K	-0.14	0.26
FMCE	Fm Compounders Equity ETF	27.45	27.45	27.45	8	0.23	0.85
FMCX	FMC Excelsior Focus Equity ETF	35.23	35.23	35.23	8	0.02	0.06
FMDE	Fidelity Enhanced Mid Cap ETF	37.20	36.60	36.72	235.8K	-0.31	0.82
FMF	Mstar Managed Futures Strategy Fund FT	48.70	48.15	48.31	16.9K	-0.45	0.92
FMKT	The Free Markets ETF	22.75	22.33	22.34	930	-0.41	1.80
FMNY	New York Municipal High Income ETF FT	26.63	26.55	26.55	1.1K	-0.18	0.67
FMQQ	Fmqq The Next Frontier Internet &	14.06	13.99	14.06	2.0K	-0.04	0.26
FMTL	FT Indxx Critical Metals ETF	28.38	28.20	28.20	200	-0.16	0.56
FNCL	Fidelity Financials MSCI ETF	78.46	77.85	77.95	82.3K	-0.20	0.26
FNDA	Schwab Fundamental U.S. Small Co. ETF	32.72	32.27	32.31	528.7K	-0.32	0.98
FNDB	Schwab Fundamental U.S. Broad Market ETF	26.96	26.69	26.74	34.7K	-0.16	0.61
FNDC	Schwab Fundamental Intl Small Co. ETF	44.33	43.86	44.03	67.5K	-0.12	0.26
FNDE	Schwab Fundamental Emrg Mkts Large Co.	35.83	35.31	35.47	1.13M	-0.24	0.67
FNDF	Schwab Fundamental Intl Large Co. ETF	45.21	44.31	44.50	891.3K	-0.23	0.50
FNDX	Schwab Fundamental U.S. Large Co. ETF	27.57	27.30	27.36	5.75M	-0.17	0.62
FNGD	Microsectors Fang+ -3X ETN	5.030	4.660	4.925	28.04M	0.295	6.37
FNGG	NYSE Fang+ Bull 2X ETF Direxion	222.7	213.9	217.0	9.4K	-9.1	4.03
FNGO	Microsectors Fang+ 2X ETN	127.5	121.3	123.7	6.2K	-4.4	3.45
FNGS	Microsectors Fang+ ETN	70.88	69.26	69.72	34.8K	-1.88	2.63
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.18	26.85	27.47	5.11M	-1.92	6.53
FNOV	FT Vest U.S. Buffer ETF - Nov	54.88	54.41	54.64	13.6K	-0.23	0.42
FOCT	FT Vest U.S. Buffer ETF - Oct	49.01	48.59	48.78	7.7K	-0.23	0.47
FOPC	Frontier Asset Opportunistic Credit ETF	25.85	25.85	25.85	300	-0.05	0.19
FORH	Formidable ETF	25.38	25.37	25.38	2.1K	-0.15	0.61
FOWF	Pacer Solactive Whitney Future of	30.90	30.89	30.89	450	-0.10	0.31
FOXY	Simplify Currency Strategy ETF	28.60	28.31	28.43	11.0K	0.10	0.35
FPAG	Fpa Global Equity ETF	37.35	36.96	37.06	49.2K	-0.53	1.42
FPAS	Fpa Short Duration Government ETF	25.37	25.35	25.35	2.1K	0.02	0.07
FPE	Preferred Securities and Income ETF FT	18.19	18.16	18.19	469.6K	-0.13	0.68
FPEI	FT Institutional Prfd Securities Income	19.33	19.31	19.32	118.5K	-0.13	0.67
FPFD	Fidelity Preferred Securities & Income	21.91	21.87	21.90	28.5K	0.00	0.00
FPRO	Fidelity Real Estate Investment ETF	22.48	22.47	22.47	435	-0.01	0.02
FPWR	Eip Carbon Impact ETF FT	33.45	33.41	33.41	1.2K	0.15	0.46
FPX	FT US Equity Opportunities ETF	172.1	166.0	168.6	6.0K	-4.8	2.75
FQAL	Fidelity Quality Factor ETF	76.37	75.40	75.56	13.2K	-0.85	1.11
FRDM	Freedom 100 Emerging Markets ETF	50.06	49.24	49.52	75.2K	-0.29	0.58
FREL	Fidelity Real Estate MSCI ETF	27.39	27.10	27.15	150.4K	-0.05	0.17
FRI	S&P REIT Index	27.51	27.25	27.30	12.4K	-0.32	1.15
FRIZ	Franklin Dividend Growth ETF	25.92	25.92	25.92	3	0.10	0.39
FRNW	Fidelity Clean Energy ETF	21.03	20.30	20.57	9.3K	-0.38	1.81
FRTY	Alger Mid Cap 40 ETF	21.52	20.79	20.99	7.2K	-0.55	2.53
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.79	47.68	47.68	1.1K	-0.06	0.13
FSCC	Federated Hermes Mdt Small Cap Core ETF	31.01	30.70	30.82	2.7K	-0.30	0.95
FSEC	Fidelity Investment Grade Securitized	44.35	44.25	44.26	153.7K	-0.12	0.27
FSEP	FT Vest U.S. Buffer ETF - Sep	51.59	51.15	51.38	15.4K	-0.21	0.42
FSI	Flexible Solutions International Inc	7.490	6.800	7.275	49.2K	0.365	5.28
FSIG	FT Duration Investment Grade Corporate	19.12	19.10	19.11	128.6K	-0.13	0.65
FSLD	Fidelity Sustainable Low Duration Bond	50.29	50.29	50.34	0	-0.06	0.11
FSMB	Short-Duration Managed Municipal ETF FT	20.01	19.99	20.00	94.7K	-0.05	0.25
FSMD	Fidelity Small-Mid Factor ETF	45.55	44.93	45.00	206.5K	-0.42	0.92
FSML		25.63	25.63	25.63	0	0.00	NaN
FSOL	Fidelity Solana Fund Fidelity Solana	16.43	15.44	15.57	191.7K	-0.38	2.38
FSP	Franklin Street Properties	0.9900	0.9424	0.9646	228.2K	0.0044	0.46
FSST	Fidelity Sustainability U.S. Equity ETF	30.88	30.88	30.88	365	-0.04	0.13
FSTA	Fidelity Consumer Staples MSCI ETF	50.26	49.99	50.20	64.2K	0.20	0.39
FSYD	Fidelity Sustainable High Yield ETF	48.58	48.43	48.57	5.9K	-0.04	0.08
FTBD	Fidelity Tactical Bond ETF	49.74	49.68	49.68	200	-0.18	0.37
FTBI	FT Balanced Income ETF	21.32	21.28	21.32	1.6K	-0.22	1.00
FTCA	Franklin California Municipal Income ETF	7.340	7.310	7.315	441.8K	-0.015	0.20
FTCB	FT Core Investment Grade ETF	21.13	21.09	21.10	149.0K	-0.24	1.11
FTCE	FT New Constructs Core Earnings Leaders	25.14	24.85	24.94	5.5K	-0.16	0.64
FTEC	Fidelity Info Tech MSCI ETF	230.3	224.3	225.9	127.0K	-5.6	2.41
FTF	Franklin Templeton Ltd Duration	6.140	6.090	6.110	92.2K	-0.015	0.24
FTHF	FT Emerging Markets Human Flourishing	32.14	31.48	31.48	4.3K	-1.44	4.38
FTIF	FT Bloomberg Inflation ETF	23.45	23.45	23.45	26	0.08	0.35
FTKI	FT Small Cap Buywrite Income ETF	19.19	19.17	19.17	3.1K	0.08	0.40
FTLS	Long/Short Equity ETF FT	71.24	70.52	70.76	26.3K	-0.67	0.94
FTMA	Franklin Massachusetts Municipal Income	9.010	8.950	8.990	49.3K	-0.010	0.11
FTMH	Franklin Municipal High Yield ETF	11.60	11.56	11.57	92.7K	-0.03	0.22
FTMN	Franklin Minnesota Municipal Income ETF	8.827	8.820	8.827	15.1K	-0.008	0.09
FTMS	Franklin Short-Term Municipal Income ETF	9.970	9.910	9.923	40.0K	-0.013	0.13
FTMU	Franklin Municipal Income ETF	7.820	7.790	7.810	36.7K	0.010	0.13
FTNJ	Franklin New Jersey Municipal Income ETF	8.750	8.726	8.730	79.6K	-0.020	0.23
FTNY	Franklin New York Municipal Income ETF	7.870	7.810	7.830	74.1K	-0.031	0.39
FTPA	Franklin Pennsylvania Municipal Income	8.630	8.600	8.620	20.0K	0.000	0.00
FTRB	Federated Hermes Total Return Bond ETF	25.44	25.41	25.44	25.6K	-0.05	0.20
FTSD	Franklin Short-Dur US Government ETF	91.20	90.99	91.07	8.6K	0.12	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.04	20.05	68.3K	-0.04	0.20
FUNL	Cornercap Fundametrics Largecap ETF	47.92	47.75	47.75	900	-0.16	0.33
FURY	Fury Gold Mines Ltd	0.7200	0.6312	0.6489	786.7K	-0.0211	3.15
FUSI	American Century Multisector Floating	50.41	50.41	50.41	495	-0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	56.12	55.39	55.54	128.2K	-0.22	0.39
FVAL	Fidelity Value Factor ETF	72.77	71.90	72.31	16.1K	-0.35	0.49
FVD	Value Line Dividend Index ETF FT	46.30	46.09	46.10	229.9K	-0.29	0.61
FWD	Ab Disruptors ETF	107.1	103.9	105.0	192.5K	-2.9	2.69
FWDI	Madrona International ETF	8.225	7.570	8.165	718.9K	0.135	1.68
FXA	Australian Dollar Trust Currencyshares	66.04	65.76	65.90	5.4K	-0.09	0.13
FXB	British Pound Sterling Trust	128.6	128.3	128.5	3.2K	-0.3	0.19
FXC	Canadian Dollar Trust Currencyshares	71.04	70.86	70.95	9.4K	-0.01	0.01
FXD	Consumer Disc Alphadex ETF FT	70.54	69.76	69.76	9.3K	-0.36	0.51
FXE	Euro Trust Currencyshares	108.4	108.2	108.3	38.8K	0.0	0.00
FXF	Swiss Franc Trust Currencyshares	111.3	111.1	111.1	20.1K	-0.1	0.12
FXG	Consumer Staples Alphadex ETF FT	62.33	62.10	62.10	1.8K	-0.12	0.19
FXH	Healthcare Alphadex FT ETF	115.6	114.6	114.8	5.8K	-0.7	0.61
FXI	China Largecap Ishares ETF	39.53	38.90	39.10	15.32M	-0.09	0.23
FXL	Technology Alphadex ETF FT	174.5	169.8	171.5	8.4K	-4.0	2.27
FXN	Energy Alphadex ETF FT	17.22	16.86	16.89	218.6K	-0.30	1.75
FXO	Financial Alphadex ETF FT	61.43	60.81	60.94	12.2K	-0.61	0.98
FXP	Ultrashort FTSE China 50 -2X ETF	18.16	17.75	18.07	4.6K	0.07	0.39
FXR	Indust/Producer Dur Alphadex ETF FT	81.88	80.55	80.79	406.0K	-1.00	1.22
FXU	Utilities Alphadex ETF FT	45.10	44.70	44.82	312.2K	-0.22	0.48
FXY	Japanese Yen Trust Currencyshares	59.06	58.93	59.02	56.0K	-0.08	0.14
FXZ	Materials Alphadex ETF FT	65.68	64.62	64.81	5.5K	-0.89	1.35
FYEE	Fidelity Yield Enhanced Equity ETF	29.20	28.94	29.03	27.3K	-0.14	0.49
FYLD	Cambria Foreign Shareholder Yield Fund	32.87	32.56	32.71	19.0K	-0.11	0.33
GAA	Cambria Global Asset Allocation Fund	32.74	32.71	32.71	437	-0.05	0.16
GABF	Gabelli Financial Services Opportunities	47.84	47.34	47.40	1.7K	-0.48	1.00
GAEM	Simplify Gamma Emerging Market Bond ETF	26.71	26.62	26.68	2.5K	0.02	0.08
GAL	SSGA Global Allocation ETF SPDR	50.35	49.92	50.12	6.2K	-0.28	0.56
GAMR	Amplify Video Game Leaders ETF	91.40	90.67	91.40	820	-1.52	1.64
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.94	39.72	39.77	6.4K	-0.02	0.05
GARP	Ishares Factors US Growth Style ETF	68.80	67.46	67.91	80.5K	-1.24	1.79
GAST	Gabelli Automation ETF	32.40	32.40	32.40	5	-0.10	0.30
GAU	Galiano Gold Inc	2.640	2.500	2.540	1.48M	0.040	1.60
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.26	39.00	39.11	3.3K	-0.08	0.20
GBF	Government/Credit Bond Ishares ETF	105.3	105.2	105.2	966	0.0	0.04
GBHI	Gabelli ETFS Trust Gabelli High Income	25.28	25.26	25.26	400	-0.04	0.16
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	361.3K	0.0	0.03
GBLD	Invesco MSCI Green Building ETF	18.17	18.17	18.17	26	0.09	0.50
GBND	Goldman Sachs Core Bond ETF	50.81	50.78	50.80	1.3K	-0.15	0.29
GBR	New Concept Energy Inc	0.8290	0.8000	0.8001	1.8K	-0.0387	4.61
GBTC	Grayscale Bitcoin Trust ETF	72.51	69.97	70.47	2.15M	-1.32	1.84
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.36	27.18	27.30	4.9K	-0.13	0.48
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.75	26.75	26.75	45	0.02	0.08
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.50	27.39	27.39	239	-0.06	0.21
GCAD	Gabelli Equity Income ETF	46.95	46.89	46.89	200	0.05	0.10
GCAL	GS Dynamic California Municipal Income	50.88	50.79	50.79	7.6K	-0.02	0.04
GCC	Wisdomtree Enhancedcontinuous Commodity	21.30	20.95	21.04	106.6K	-0.18	0.85
GCOR	GS Access U.S. Aggregate Bond ETF	41.58	41.51	41.54	242.6K	-0.10	0.25
GCOW	Pacer Global Cash Cows Dividend ETF	42.09	41.76	41.84	51.7K	-0.14	0.32
GDE	Wisdomtree Efficient Gold Plus Equity	62.81	60.73	61.37	47.5K	-0.25	0.41
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.66	37.55	37.63	34.9K	-0.03	0.07
GDLC	Grayscale Coindesk Crypto 5 ETF	44.23	42.53	42.87	24.8K	-0.92	2.09
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.23	38.96	39.23	7.7K	0.13	0.33
GDMN	Wisdomtree Efficient Gold Plus Gold	96.51	91.00	92.98	32.3K	-0.19	0.20
GDOC	GS Future Health Care Equity ETF	35.79	35.79	35.79	7	0.12	0.34
GDOG		16.46	15.85	16.05	16.3K	-0.41	2.46
GDX	Vaneck Gold Miners ETF	88.75	84.24	85.61	14.81M	-0.65	0.75
GDXD	Microsectors Gold Miners -3X ETN	9.560	8.180	9.090	4.64M	0.180	2.02
GDXJ	Vaneck Junior Gold Miners ETF	118.4	112.0	114.2	3.3M	-0.7	0.57
GDXU	Microsectors Gold Miners 3X ETN	270.0	230.7	242.9	671.7K	-4.5	1.83
GDXW	Roundhill Gold Miners Weeklypay ETF	62.77	58.20	59.18	25.7K	-0.70	1.17
GDXY	Yieldmax Gold Miners Option Income	16.90	16.13	16.31	272.4K	-0.09	0.55
GEM	GS Activebeta Emerging Markets Equity	42.06	41.46	41.63	40.2K	-0.37	0.87
GEMD	GS Access Emerging Markets US ETF	42.54	42.48	42.54	1.4K	0.02	0.04
GENC	Gencor Industries IN	13.25	13.01	13.15	5.0K	0.11	0.84
GEND	Genter Capital Dividend Income ETF	11.65	11.61	11.62	316.1K	-0.06	0.53
GENM	Genter Municipal Quality Intermediate	10.33	10.30	10.30	4.4K	0.01	0.14
GENT	Genter Taxable Quality Intermediate ETF	10.40	10.37	10.37	10.1K	0.00	0.00
GENW	Capital International Dividend ETF	13.28	13.28	13.28	10	0.11	0.80
GEOA	Wisdomtree Geoalpha Opportunities Fund	33.58	33.49	33.49	8.9K	0.16	0.47
GEVX	Tradr 2X Long Gev Daily ETF	36.63	32.00	34.13	355.0K	-2.85	7.71
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.54	41.25	41.32	3.9K	-0.06	0.15
GGM	Ggm Macro Alignment ETF	27.93	27.93	27.93	3	0.07	0.26
GGME	Invesco Next Gen Media and Gaming ETF	60.51	60.25	60.36	972	-0.37	0.60
GGN	Gamco Global Gold Natural Resources	5.230	5.110	5.140	538.6K	-0.080	1.53
GGN-B	Gamco Global Gold Natural Reou	20.89	20.65	20.84	5.4K	-0.03	0.14
GGNpB		20.90	20.71	20.90	2.6K	0.06	0.29
GGOV	Ishares Global Bond USD Hedged Active	50.91	50.26	50.26	3.1K	-0.25	0.50
GGRW	Gabelli Growth Innovators ETF	35.85	35.72	35.85	1.1K	-0.16	0.45
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.30	63.22	63.73	8.9K	-0.60	0.93
GHMS	Goose Hollow Multi-Strategy ETF	26.21	26.16	26.21	2.2K	0.08	0.29
GHTA	Goose Hollow Tactical Allocation ETF	31.24	31.17	31.21	1.3K	-0.10	0.33
GHYB	Access High Yield Corporate Bond ETF	45.40	45.32	45.39	18.2K	-0.05	0.10
GHYG	US and Intl High Yield Corp Bond Ishares	46.14	46.05	46.12	46.9K	-0.06	0.13
GIAX	Nicholas Global Equity and Income ETF	17.11	16.45	16.73	120.5K	-0.45	2.62
GIGB	GS Access Investment Grade Corp Bond	46.31	46.23	46.25	30.8K	-0.23	0.49
GIGL	Goldman Sachs Corporate Bond ETF	51.24	51.11	51.11	1.4K	-0.04	0.09
GII	FTSE Global Infra 100 SPDR	71.15	70.52	70.77	5.7K	-0.12	0.17
GINN	Goldman Sachs Innovate Equity ETF	75.16	74.67	74.67	541	-0.59	0.79
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.61	42.44	42.53	20.9K	-0.05	0.12
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.26	41.01	41.14	4.9K	-0.06	0.13
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.49	39.34	39.40	29.6K	-0.03	0.08
GK	Advisorshares Gerber Kawasaki ETF	25.75	25.58	25.75	1.7K	-0.45	1.72
GLBL	Pacer MSCI World Industry Advantage ETF	25.70	25.70	25.70	0	0.00	0.00
GLD	Gold SPDR	400.4	391.5	395.0	12.55M	1.8	0.46
GLDG	Goldmining Inc	1.480	1.370	1.397	2.03M	-0.003	0.24
GLDM	SPDR Gold Minishares Trust	86.17	84.27	85.01	3.68M	0.38	0.45
GLDW	Long Dollar Gold Trust SPDR	54.77	53.54	53.94	11.1K	0.24	0.45
GLIN	Vaneck India Growth Leaders ETF	45.51	45.07	45.20	17.2K	-0.33	0.72
GLIX	Lazard Listed Infrastructure ETF	25.19	25.19	25.19	700	0.14	0.56
GLL	Ultrashort Gold -2X ETF	26.84	25.61	26.35	2.23M	-0.28	1.05
GLO	Clough Global Opportunities Fund	5.690	5.640	5.660	123.7K	-0.030	0.53
GLOF	Ishares Global Multifactor ETF	53.48	52.75	52.97	1.4K	-0.44	0.82
GLOV	GS Activebeta World Low Vol Plus Equity	57.95	57.47	57.68	877.8K	-0.16	0.28
GLQ	Clough Global Equity Fund	7.700	7.630	7.660	48.8K	-0.040	0.52
GLRY	Northern IV Mid Cap Momentum ETF	37.18	36.15	36.26	11.2K	-1.01	2.71
GLTR	Physical Precious Metals Basket ETF	199.0	192.4	193.9	59.8K	-1.5	0.76
GLU	Gabelli Global Utility	18.50	18.36	18.38	27.6K	-0.15	0.83
GLU-A	The Gabelli Global Utility and	47.15	47.15	47.15	200	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	50.53	50.53	50.53	100	0.02	0.04
GLUpA		47.15	47.15	47.15	200	0.00	0.00
GLUpB		50.53	50.53	50.53	111	0.02	0.04
GLV	Clough Global Dividend and Income Fund	6.070	6.010	6.070	12.5K	0.000	0.00
GLXU	T-Rex 2X Long Glxy Daily Target ETF	21.38	17.16	17.90	91.3K	-2.78	13.44
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.79	40.68	40.70	3.4K	-0.03	0.07
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.18	41.03	41.07	822	-0.05	0.12
GMET	Vaneck Green Metals ETF	36.48	35.33	35.33	1.2K	-0.22	0.62
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.630	9.855	9.950	209.3K	-0.590	5.60
GMEY	Yieldmax Gme Option Income Strategy ETF	39.44	38.73	38.73	871	-1.39	3.47
GMF	S&P Emerging Asia Pacific SPDR	139.9	138.5	138.8	1.3K	-1.2	0.85
GMMA	Gammaroad Market Navigation ETF	21.54	21.54	21.54	388	0.01	0.06
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	2.2K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	49.85	49.78	49.78	2.2K	-0.15	0.29
GMOD	GMO Dynamic Allocation ETF	25.84	25.67	25.75	15.6K	-0.08	0.29
GMOI	GMO International Value ETF	33.80	33.51	33.61	17.3K	-0.12	0.36
GMOM	Cambria Global Momentum ETF	33.50	33.33	33.47	3.1K	-0.21	0.62
GMOV	GMO US Value ETF	27.89	27.75	27.78	2.8K	-0.01	0.04
GMUB	GS Municipal Income ETF	51.09	50.98	51.08	14.2K	0.06	0.12
GMUN	GS Community Municipal Bond ETF	50.62	50.62	50.62	51	0.04	0.07
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.70	39.42	39.54	8.4K	-0.13	0.34
GNR	S&P Global Natural Resources SPDR	62.96	61.94	62.26	61.0K	-0.36	0.57
GNS	Genius Group Limited	0.7376	0.6850	0.6955	673.9K	-0.0107	1.52
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	44.46	42.43	43.13	16.6K	-0.28	0.65
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.35	39.09	39.21	4.0K	-0.12	0.31
GOEX	GX Gold Explorers ETF	85.72	79.78	80.72	11.5K	-0.23	0.28
GOLY	Strategy Shares Gold-Hedged Bond ETF	35.95	34.80	34.94	50.3K	-0.14	0.38
GOOP	Kurv Yield Premium Google [Googl] ETF	40.19	38.43	38.92	4.3K	-0.35	0.89
GOOW	Roundhill Googl Weeklypay ETF	73.19	70.73	71.98	42.4K	-0.66	0.91
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	71.81	67.70	69.86	83.9K	-1.00	1.40
GOOY	Yieldmax Googl Option Income Strategy	14.93	14.52	14.69	375.3K	-0.10	0.68
GOP	Unusual Whales Republican Trades ETF	37.44	36.86	37.03	2.0K	-0.37	1.00
GORO	Gold Resource Corp	0.8898	0.8100	0.8338	1.6M	0.0159	1.94
GOVT	US Treasury Bond Ishares ETF	23.07	23.00	23.02	4.01M	-0.05	0.24
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.620	9.260	9.300	979.6K	-0.175	1.85
GPTY	Yieldmax AI & Tech Portfolio Option	44.46	43.20	43.82	24.3K	-0.61	1.37
GPU-D	Hyperscale Data Inc Pfd D	22.97	22.97	22.97	100	-0.23	0.99
GPUS	Hyperscale Data Inc	0.2950	0.2683	0.2707	14.7M	-0.0133	4.68
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.90	21.49	22.09	946	-0.88	3.83
GPZ	Vaneck Alternative Asset Manager ETF	28.15	27.40	27.55	151.1K	-0.49	1.74
GQGU	Gqg US Equity ETF	24.62	24.54	24.62	16.9K	0.17	0.70
GQI	Natixis Gateway Quality Income ETF	57.67	56.99	57.08	7.3K	-0.40	0.70
GQRE	Flexshares Global Quality Real Estate	60.26	59.96	60.01	3.1K	0.04	0.07
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4899	0.3700	0.4899	2.6K	0.0699	16.64
GRAF	Graf Global Corp Cl A	10.71	10.71	10.71	22.0K	0.03	0.28
GRAF.WS		0.4500	0.4500	0.4500	472	-0.0399	8.14
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	67.85	66.92	67.10	68.9K	-0.57	0.84
GRF	Eagle Capital Growth Fund	11.26	10.54	11.26	86.9K	0.44	4.07
GRN	Ipath Series B Carbon ETN	33.48	33.48	33.48	100	-0.21	0.64
GRNB	Vaneck Green Bond ETF	24.39	24.35	24.37	10.0K	-0.04	0.16
GRNI	Fundstrat Granny Shots US Large Cap &	20.99	20.48	20.63	44.4K	-0.26	1.25
GRNJ	Fundstrat Granny Shots US Small- &	27.73	26.04	26.54	429.4K	-0.74	2.71
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.59	24.87	25.11	3.15M	-0.43	1.69
GRO	Brazil Potash Corp	2.250	2.120	2.120	83.7K	-0.070	3.20
GRO.W	Gold Royalty Corp WT [Groy/W]	2.080	1.960	2.000	21.7K	0.030	1.52
GROY	Gold Royalty Corp	4.250	3.970	4.035	1.72M	-0.065	1.59
GROY.WS		2.110	1.950	1.950	4.0K	-0.050	2.50
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.96	29.58	29.74	7.3K	-0.33	1.10
GRPM	Invesco S&P Midcap 400 Garp ETF	124.2	122.3	122.3	6.6K	-1.2	1.00
GRPZ	Invesco S&P Smallcap 600 Garp ETF	28.08	28.08	28.08	183	0.23	0.83
GSC	GS Small Cap Core Equity ETF	55.72	55.65	55.72	2.0K	-0.75	1.33
GSEE	GS Marketbeta Emerging Markets Equity	56.89	56.63	56.65	1.1K	-0.56	0.97
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.77	38.47	38.64	30.5K	-0.13	0.35
GSEU	GS Activebeta Europe Equity ETF	45.45	45.04	45.24	4.1K	-0.15	0.33
GSEW	Equal Weight U.S. Large Cap Equity ETF	87.14	85.83	86.13	40.6K	-0.70	0.81
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.45	22.90	22.98	268.5K	-0.19	0.82
GSID	GS Marketbeta International Equity ETF	69.11	68.40	68.40	19.2K	-0.72	1.04
GSIE	GS Activebeta International Equity ETF	42.90	42.40	42.57	1.74M	-0.25	0.57
GSIG	GS Access Investment Grade ETF	47.72	47.68	47.68	1.0K	-0.01	0.01
GSJY	GS Activebeta Japan Equity ETF	47.55	47.30	47.30	2.3K	-0.19	0.40
GSKH	Gsk Plc Adrhedged ETF	69.25	69.25	69.25	100	-0.04	0.05
GSLC	GS Activebeta U.S. Large Cap Equity ETF	133.8	132.0	132.5	94.9K	-1.4	1.02
GSPY	Gotham Enhanced 500 ETF	37.01	36.70	36.73	2.1K	-0.29	0.78
GSSC	GS Activebeta U.S. Small Cap Equity ETF	78.68	77.73	78.05	16.9K	-0.62	0.78
GSST	GS Access Ultra-Short Bond ETF	50.58	50.56	50.58	101.0K	0.05	0.09
GSUS	GS Marketbeta U.S. Equity ETF	95.28	94.11	94.52	306.4K	-0.91	0.95
GSX	Tradr 2X Long GS Daily ETF	32.68	31.40	31.40	9.3K	-1.27	3.90
GSY	Ultrashort Duration Invesco ETF	50.32	50.31	50.32	236.1K	0.02	0.03
GTE	Gran Tierra Energy Inc	4.180	3.925	3.925	173.3K	-0.105	2.61
GTEK	GS Future Tech Leaders Equity ETF	40.70	39.51	39.72	3.6K	-0.98	2.41
GTIP	GS Access Inflation Protected USD Bond	49.42	49.28	49.33	16.1K	-0.05	0.10
GTO	Total Return Bond Invesco ETF	47.89	47.39	47.41	91.5K	-0.10	0.21
GTOC	Invesco Core Fixed Income ETF	25.44	25.44	25.44	10.0K	-0.05	0.20
GTOS	Invesco Short Duration Total Return Bond	25.16	25.16	25.16	10.1K	0.00	0.00
GUMI	GS Ultra Short Municipal Income ETF	50.27	50.24	50.27	2.6K	-0.06	0.12
GUNR	Mstar Global Upstream Natural Resources	46.10	45.41	45.66	201.9K	-0.26	0.57
GURU	GX Guru Index ETF	64.35	63.00	63.61	1.2K	-0.59	0.92
GUSA	GS Marketbeta U.S. 1000 Equity ETF	59.75	59.01	59.19	1.3K	-0.56	0.94
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	24.68	23.84	23.93	1.0M	-0.34	1.40
GVAL	Cambria Global Value ETF	31.56	31.22	31.38	47.0K	-0.06	0.19
GVI	Interm Govt/Credit Bond Ishares ETF	107.4	107.3	107.4	88.9K	-0.1	0.08
GVIP	GS Hedge Industry Vip ETF	157.4	154.5	155.7	4.6K	-2.1	1.36
GVLU	Tidal Gotham 1000 Value ETF	25.23	24.73	25.05	5.5K	-0.02	0.09
GVUS	GS Marketbeta Russell 1000 Value ETF	54.62	54.30	54.39	1.7K	-0.24	0.44
GWX	S&P Smallcap Intl SPDR	41.15	40.74	40.92	12.1K	-0.15	0.35
GXC	S&P China SPDR	99.90	99.04	99.20	4.9K	-0.15	0.15
GXIG	GX Investment Grade Corporate Bond ETF	25.65	25.62	25.64	5.5K	-0.05	0.19
GXLC	GX Funds Global X U.S. 500 ETF	83.00	83.00	83.00	0	0.11	0.13
GXPC	GX Purecap MSCI Communication Services	29.67	29.13	29.42	32.2K	-0.19	0.64
GXPD	GX Purecap MSCI Consumer Discretionary	26.62	26.59	26.60	738	-0.01	0.05
GXPE	GX Purecap MSCI Energy ETF	26.90	26.90	26.90	19	-0.13	0.47
GXPS	GX Purecap MSCI Consumer Staples ETF	24.77	24.67	24.77	8.4K	0.16	0.67
GXPT	GX Purecap MSCI Information Technology	27.84	27.19	27.39	127.7K	-0.70	2.50
GXRP		39.80	38.41	39.11	30.2K	-0.24	0.61
GXUS	GS Marketbeta Total Intl Equity ETF	55.51	55.45	55.51	218	0.08	0.14
HACK	Amplify Cybersecurity ETF	84.60	83.25	83.50	90.2K	-1.80	2.11
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.35	35.33	35.33	534	-0.01	0.03
HAP	Vaneck Natural Resources ETF	61.68	60.97	61.04	6.4K	-0.29	0.48
HAPI	Harbor Corporate Culture ETF	41.26	41.26	41.26	750	-0.13	0.30
HAPS	Harbor Corporate Culture Small Cap ETF	32.64	32.64	32.64	61	0.29	0.91
HARD	Simplify Commodities Strategy No K-1 ETF	30.02	29.43	29.46	15.7K	-0.43	1.44
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.47	17.47	17.47	200	0.06	0.32
HAUZ	Xt International Real Estate ETF	23.53	23.37	23.45	64.5K	0.05	0.21
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	39.83	39.45	39.58	4.8K	-0.19	0.47
HBTA	Horizon Expedition Plus ETF	29.17	28.85	28.95	5.1K	-0.44	1.50
HBTC	Fortuna Hedged Bitcoin Fund	26.47	26.09	26.47	140	-0.23	0.88
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.62	38.35	38.67	59.2K	-1.04	2.62
HCRB	Hartford Core Bond ETF	35.49	35.47	35.48	2.4K	-0.11	0.31
HCWC	Healthy Choice Wellness Corp Cl A	0.5419	0.2822	0.3026	1.96M	-0.2293	43.11
HDEF	Xt MSCI EAFE High Dividend Yield Equity	30.88	30.67	30.76	66.0K	-0.12	0.39
HDG	Hedge Replication ETF	52.09	52.09	52.09	150	0.14	0.27
HDGE	Active Bear ETF	16.23	16.05	16.23	209.3K	0.11	0.68
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.24	15.10	15.24	1.2K	0.08	0.51
HDMV	Horizon Vol Dev Intl ETF FT	34.72	34.72	34.72	100	-0.41	1.15
HDUS	Hartford Disciplined US Equity ETF	66.20	65.36	65.64	4.7K	-0.45	0.69
HDV	High Dividend Ishares Core ETF	123.2	122.6	122.7	467.1K	-0.1	0.07
HEAT	Touchstone Climate Transition ETF	30.70	30.70	30.70	129	-0.31	0.99
HECA	Hedgeye Capital Allocation ETF	28.77	28.22	28.36	95.6K	-0.32	1.10
HEDG	Equable Shares Hedged Equity ETF	29.60	29.46	29.51	8.9K	-0.02	0.07
HEDJ	Wisdomtree Europe Hedged Equity Fund	53.01	52.39	52.53	11.7K	-0.10	0.18
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	35.30	34.58	34.72	2.8K	-0.19	0.54
HEFA	EAFE Curr Hedged Ishares MSCI ETF	41.83	41.45	41.59	392.7K	-0.15	0.35
HEFT	Hedgeye Fourth Turning ETF	25.61	25.15	25.40	19.6K	-0.18	0.70
HEGD	Swan Hedged Equity US Large Cap ETF	25.60	25.31	25.35	60.4K	-0.23	0.91
HELO	JPM Hedged Equity Laddered Overlay ETF	66.73	66.09	66.34	132.7K	-0.38	0.57
HELS		25.73	25.03	25.25	133.7K	0.00	NaN
HELX	Franklin Genomic Advancements ETF	37.04	36.79	36.98	7.7K	0.06	0.15
HEQT	Simplify Hedged Equity ETF	32.13	31.93	32.02	31.4K	-0.14	0.44
HEWJ	Japan Curr Hedged Ishares MSCI ETF	54.69	54.20	54.46	5.7K	0.25	0.46
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	44.10	43.64	43.80	6.3K	-0.22	0.50
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.38	23.16	23.16	119.1K	-0.45	1.91
HFGO	Hartford Large Cap Growth ETF	27.84	27.27	27.39	2.5K	-0.50	1.81
HFMF	Unlimited Hfmf Managed Futures ETF	21.50	21.26	21.26	922	-0.18	0.84
HFSI	Hartford Strategic Income ETF	35.66	35.59	35.64	72.7K	-0.02	0.06
HFXI	Nyli FTSE International Equity Currency	32.85	32.51	32.61	55.5K	-0.08	0.24
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.76	28.27	28.43	74.1K	-0.37	1.27
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	73.23	67.73	68.75	68.7K	-4.52	6.16
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	5.000	4.628	4.895	2.01M	0.275	5.95
HIDV	Ab US High Dividend ETF	81.35	80.63	80.87	3.3K	-0.64	0.79
HIGH	Simplify Enhanced Income ETF	22.56	22.46	22.49	8.5K	-0.07	0.31
HIMU	Ishares High Yield Muni Active ETF	48.89	48.76	48.76	119.0K	-0.14	0.28
HIPS	Graniteshares Hips US High Income ETF	11.96	11.86	11.86	11.7K	-0.03	0.25
HIYS	Invesco High Yield Select ETF	25.76	25.76	25.76	352	0.00	0.00
HIYY	Yieldmax Hims Option Income Strategy ETF	28.75	27.82	28.54	5.9K	0.36	1.29
HKND	Humankind US Stock ETF	35.36	34.66	35.36	1.3K	0.00	0.01
HMOP	Hartford Municipal Opportunities ETF	39.13	39.03	39.09	24.2K	-0.05	0.13
HODL	Vaneck Bitcoin ETF	26.22	25.31	25.51	1.61M	-0.44	1.70
HOII	Rex Hood Growth & Income ETF	19.50	18.89	19.02	3.0K	-0.34	1.78
HOLA	JPM International Hedged Equity Laddered	53.55	53.24	53.24	7.4K	-0.23	0.42
HOLD	Harbor Alpha Layering ETF	32.88	32.88	32.88	44	0.08	0.24
HOMZ	Hoya Capital Housing ETF	46.80	46.47	46.48	926	-0.11	0.23
HOOW	Roundhill Hood Weeklypay ETF	56.99	52.60	54.08	429.7K	-1.57	2.82
HOOY	Yieldmax Hood Option Income Strategy ETF	52.48	49.40	50.53	159.4K	-1.22	2.36
HOOZ	DeFiance Daily Target 2X Short Hood ETF	21.31	18.75	20.50	195.7K	0.91	4.65
HSBH	HSBC Holdings Plc Adrhedged	83.55	82.93	82.93	5.6K	-0.17	0.20
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	39.15	38.87	38.98	7.5K	-0.07	0.18
HSMV	FT Horizon Managed Volatility Small/Mid	35.94	35.82	35.82	1.4K	-0.22	0.61
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.22	19.15	19.16	195.1K	-0.10	0.49
HTAX	Macquarie National High-Yield Municipal	24.41	24.40	24.40	800	-0.01	0.02
HTEC	Robo Global Healthcare Technology	35.95	35.66	35.78	4.6K	-0.15	0.41
HTRB	Hartford Total Return Bond ETF	34.28	34.22	34.24	39.8K	-0.09	0.26
HTUS	Hull Tactical US ETF	44.37	43.86	44.05	1.7K	-0.27	0.62
HUMN	Roundhill Humanoid Robotics ETF	30.56	29.27	29.56	32.8K	-0.09	0.30
HUSA	Houston American Energy Corp	2.260	2.115	2.150	332.2K	0.020	0.93
HUSV	Horizon Vol Domestic ETF FT	38.71	38.65	38.65	1.2K	-0.17	0.44
HVAC	Advisorshares Hvac and Industrials ETF	33.00	31.30	31.65	3.2K	-1.23	3.74
HWM-	Howmet Aerospace Inc Pf	100.6	100.1	100.5	3.1K	-0.2	0.17
HWMp		100.7	100.4	100.7	300	0.2	0.15
HYBB	Ishares Bb Rated Corporate Bond ETF	47.12	47.03	47.12	9.2K	-0.01	0.02
HYBL	SPDR Blackstone High Income ETF	28.49	28.45	28.48	99.8K	-0.03	0.09
HYD	Vaneck High Yield Muni ETF	51.02	50.94	50.95	404.3K	-0.08	0.15
HYDB	High Yield Defensive Bond Ishares Edge	47.45	47.27	47.33	81.3K	-0.05	0.11
HYDW	Xt Low Beta High Yield Bond ETF	47.22	47.16	47.20	1.4K	-0.05	0.11
HYEM	Vaneck Emerging Markets High Yield Bond	19.93	19.89	19.91	29.5K	0.01	0.05
HYFI	Ab High Yield ETF	37.72	37.64	37.70	24.9K	-0.05	0.12
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.78	80.53	80.64	36.26M	-0.09	0.11
HYGH	Int Rate Hedged High Yield Bond Ishares	86.39	86.11	86.28	36.2K	-0.11	0.12
HYGV	Flexshares High Yield Value-Scored Bond	40.81	40.72	40.76	61.5K	-0.07	0.16
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.97	29.89	29.90	15.2K	-0.01	0.03
HYHG	High Yield Interest Rate Hedged ETF	64.50	64.28	64.47	8.3K	0.07	0.11
HYIN	Wisdomtree Alternative Income Fund	16.23	16.11	16.11	11.1K	-0.01	0.06
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.29	25.29	25.29	15	0.04	0.15
HYLB	Xt USD High Yield Corp Bond ETF	36.88	36.81	36.86	712.3K	-0.03	0.08
HYLN	Hyliion Hldg Corp Cl A	2.050	1.900	1.955	586.8K	-0.055	2.74
HYMB	S&P High Yield Muni Bond SPDR	25.04	24.99	25.00	420.5K	-0.05	0.18
HYRM	Xt Risk Managed USD High Yield Strategy	23.53	23.46	23.50	4.6K	0.00	0.00
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.00	94.75	94.84	39.9K	-0.15	0.16
HYSA	Bondbloxx USD High Yield Bond Sector	15.29	15.13	15.17	4.5K	-0.05	0.31
HYSD	Columbia Short Duration High Yield ETF	20.35	20.30	20.32	7.1K	0.00	0.01
HYTI	FT Vest High Yield & Target Income ETF	19.69	19.68	19.68	4.7K	-0.02	0.08
HYUP	Xt High Beta High Yield Bond ETF	42.20	42.13	42.19	885	-0.02	0.05
IAF	Abrdn Australia Equity Fund Inc	12.90	12.78	12.85	12.4K	0.05	0.39
IAGG	Intl Aggregate Bond Ishares Core ETF	51.49	51.45	51.49	335.5K	-0.03	0.07
IAI	US Broker-Dealers & Sec Exch Ishares ETF	182.9	180.3	180.7	33.9K	-1.5	0.82
IAK	US Insurance Ishares ETF	136.9	136.5	136.8	13.4K	0.8	0.57
IAPR	Innovator Intl Developed Power Buffer	30.75	30.60	30.65	1.8K	-0.05	0.17
IAT	US Regional Banks Ishares ETF	56.69	56.05	56.09	53.2K	-0.36	0.64
IAU	Gold Trust Ishares	81.98	80.18	80.86	9.29M	0.32	0.40
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9000	0.8182	0.8182	700	-0.0816	9.07
IAUG	Innovator Intl Developed Power Buffer	28.39	28.30	28.31	5.3K	-0.05	0.17
IAUI	Neos Gold High Income ETF	56.65	55.76	56.12	86.5K	0.09	0.16
IAUM	Ishares Gold Trust Micro ETV Shares	43.39	42.44	42.81	3.09M	0.19	0.45
IAUX	I-80 Gold Corp	1.460	1.360	1.405	4.94M	0.025	1.81
IAUX.WS		0.8661	0.7400	0.8661	25.7K	0.0479	5.85
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.97	25.86	25.88	41.9K	-0.14	0.54
IBD	Inspire Corporate Bond Impact ETF	24.18	24.08	24.12	16.2K	-0.06	0.27
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.13	25.12	25.13	2.18M	-0.01	0.02
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.26	24.23	24.25	310.4K	-0.01	0.02
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.31	24.28	24.30	930.9K	0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.46	25.43	25.46	303.0K	0.01	0.02
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.41	23.29	23.40	291.6K	-0.02	0.06
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.07	22.04	22.07	265.5K	-0.03	0.15
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.15	21.10	21.14	260.4K	-0.05	0.21
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.52	25.47	25.49	138.4K	-0.09	0.33
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.13	26.09	26.11	72.6K	-0.08	0.29
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.42	26.32	26.34	59.4K	-0.11	0.40
IBHE	Ishares Ibonds 2025 Term High Yield	23.17	23.16	23.17	60.2K	0.02	0.07
IBHF	Ishares Ibonds 2026 Term High Yield	23.12	23.08	23.12	297.7K	0.00	0.02
IBHG	Ishares Ibonds 2027 Term High Yield	22.36	22.30	22.34	44.3K	0.02	0.09
IBHH	Ishares Ibonds 2028 Term High Yield and	23.67	23.61	23.67	34.2K	-0.02	0.08
IBHI	Ishares Ibonds 2029 Term High Yield and	23.63	23.60	23.62	38.1K	-0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.61	26.57	26.57	21.1K	-0.08	0.31
IBHK	Ibonds 2031 Term High Yield and Income	25.88	25.86	25.86	4.8K	-0.05	0.18
IBHL	Ibonds 2032 Term High Yield and Income	25.77	25.66	25.66	391	-0.06	0.23
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.82	25.81	25.82	1.6K	0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.07	26.06	26.07	2.5K	0.01	0.02
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.25	26.24	26.24	4.6K	-0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.31	26.28	26.31	32.3K	0.00	0.01
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.43	26.40	26.42	6.0K	-0.02	0.08
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.33	26.30	26.32	7.6K	-0.02	0.06
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.05	26.03	26.05	3.2K	-0.02	0.08
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.15	26.14	26.15	2.1K	-0.04	0.14
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.94	25.90	25.93	5.3K	-0.05	0.19
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.68	25.63	25.67	990	-0.05	0.19
IBLC	Ishares Blockchain and Tech ETF	51.59	47.95	49.28	27.6K	-1.55	3.05
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.74	26.72	26.73	190.3K	-0.07	0.26
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.64	25.66	46.4K	-0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.38	25.40	28.2K	0.04	0.14
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.54	25.52	25.54	38.6K	0.02	0.06
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.42	25.39	25.41	40.3K	-0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.01	25.97	26.00	54.0K	0.01	0.02
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.91	25.85	25.90	11.1K	-0.03	0.12
IBND	BBG International Corporate Bond SPDR	32.18	32.02	32.07	38.8K	-0.04	0.12
IBO	Impact Biomedical Inc	0.5113	0.4691	0.4875	28.5K	-0.0006	0.12
IBRN	Ishares Neuroscience and Healthcare ETF	32.87	32.43	32.50	784	-0.07	0.20
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.02	28.88	28.93	1.3K	-0.08	0.26
IBUY	Amplify Online Retail ETF	76.40	75.88	76.08	1.1K	0.13	0.17
ICAP	Infracap Equity Income Fund ETF	28.31	28.05	28.17	7.6K	-0.08	0.27
ICF	Cohen & Steers REIT Ishares ETF	60.85	60.10	60.30	38.7K	-0.11	0.18
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.60	25.59	25.60	93.4K	0.00	0.00
ICOI	Bitwise Coin Option Income Strategy ETF	21.26	20.53	20.88	14.3K	0.00	0.00
ICOW	Pacer Developed Markets International	39.61	39.17	39.34	68.9K	-0.27	0.68
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.19	50.19	50.19	370	0.02	0.03
ICPY	Tweedy Browne International Insider +	10.62	10.56	10.62	15.5K	0.03	0.28
ICRC	Bitwise Funds Trust Bitwise Crcl Option	34.25	34.25	34.25	234	0.31	0.92
ICSH	Ultrashort Term Ishares ETF	50.64	50.63	50.64	491.8K	0.02	0.03
ICVT	Convertible Bond Ishares ETF	100.86	99.21	99.86	616.2K	-0.93	0.92
IDEC	Innovator Intl Developed Power Buffer	32.31	31.96	32.08	11.2K	-0.08	0.24
IDEQ	Lazard International Dynamic Equity ETF	30.17	29.76	29.93	17.3K	-0.14	0.47
IDEV	Intl Devd Markets Ishares Core MSCI ETF	83.57	82.61	83.00	826.3K	-0.39	0.47
IDGT	U.S. Digital Infrastructure and Real	88.43	85.92	86.74	4.1K	-1.70	1.92
IDHQ	S&P Intl Developed Quality Invesco ETF	35.12	34.73	34.85	29.0K	-0.25	0.71
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.08	33.92	34.02	8.7K	0.01	0.03
IDMO	S&P Intl Developed Momentum Invesco ETF	56.23	55.53	55.83	282.0K	-0.35	0.62
IDNA	Genomics Immunology and Healthcare ETF	26.86	26.44	26.53	10.6K	-0.16	0.60
IDOG	Alps International Sector Dividend	38.93	38.49	38.72	33.9K	-0.05	0.14
IDR	Idaho Strategic Resources	45.24	42.00	43.59	334.7K	0.16	0.37
IDRV	Ishares Self-Driving Ev and Tech ETF	39.10	38.54	38.71	6.2K	-0.10	0.25
IDU	US Utilities Ishares ETF	109.7	108.4	108.7	16.9K	-0.3	0.24
IDUB	Aptus International Enhanced Yield ETF	24.34	24.17	24.32	1.9K	-0.03	0.12
IDV	Intl Select Dividend Ishares ETF	39.56	39.12	39.26	501.7K	-0.25	0.62
IDVO	Amplify Intl Enhanced Dividend Income	39.00	38.20	38.45	112.2K	-0.22	0.58
IDVZ	The Opal International Dividend Income	31.50	31.24	31.40	5.4K	-0.06	0.18
IDX	Vaneck Indonesia Index ETF	17.26	17.10	17.18	67.0K	0.03	0.17
IDYN	Ishares Intl Factor Rotation Active ETF	28.51	28.01	28.16	1.6K	0.27	0.96
IE	Ivanhoe Electric Inc	16.09	14.58	14.91	566.8K	-1.00	6.29
IEDI	US Discretionary Spending Ishares	56.38	56.12	56.18	3.7K	0.08	0.15
IEFA	EAFE Ishares Core MSCI ETF	90.55	89.58	89.97	8.86M	-0.41	0.45
IEMG	Emrg Mkts Ishares Core MSCI ETF	67.73	66.71	66.98	8.16M	-0.67	0.98
IEO	US Oil & Gas Explor & Prod Ishares ETF	95.16	93.58	93.59	32.3K	-1.04	1.10
IETC	US Technology Ishares Evolved ETF	104.1	101.3	102.5	25.2K	-2.6	2.49
IETH	Bitwise Funds Trust Bitwise Ethereum	35.44	35.44	35.44	267	-1.11	3.03
IEUR	Europe Ishares Core MSCI ETF	71.10	70.21	70.51	417.0K	-0.37	0.52
IEV	Europe 350 Ishares ETF	68.53	67.68	68.06	71.3K	-0.46	0.67
IEZ	US Oil Equipment & Services Ishares ETF	22.11	21.53	21.53	43.7K	-0.55	2.49
IFEB	Innovator Intl Developed Power Buffer	30.08	30.06	30.08	177	0.04	0.13
IFED	Etracs Ifed Invest With The Fed TR Index	46.96	46.74	46.96	540	0.32	0.69
IFLR		49.99	49.67	49.91	2.9K	-0.04	0.08
IFRA	US Infrastructure Ishares ETF	54.02	53.27	53.50	156.7K	-0.37	0.69
IG	Principal Investment Grade Corporate	20.90	20.87	20.88	10.5K	-0.09	0.42
IGBH	Int Rate Hedged Long-Term Corp Bond	24.61	24.55	24.57	22.2K	-0.07	0.29
IGC	Igc Pharma Inc	0.3699	0.3253	0.3444	1.23M	0.0165	5.03
IGE	Natural Resources North American Ishares	51.40	50.51	50.71	27.1K	-0.45	0.88
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.71	45.63	45.64	75.3K	-0.18	0.39
IGGY	Ab International Growth ETF	29.55	29.36	29.36	100	0.15	0.51
IGHG	Invst Grade-Interest Rate Hedged ETF	78.69	78.39	78.60	1.8K	-0.08	0.10
IGLB	Long-Term Corp Bond Ishares ETF	50.59	50.37	50.41	1.96M	-0.52	1.01
IGLD	FT Vest Gold Strategy Target Income ETF	25.69	25.19	25.37	150.1K	0.09	0.36
IGM	North American Tech Ishares ETF	133.3	128.9	130.0	464.7K	-3.5	2.60
IGME	Bitwise Gme Option Income Strategy ETF	27.31	26.59	26.84	774	-0.62	2.26
IGPT	Invesco AI and Next Gen Software ETF	59.50	57.76	58.32	22.0K	-1.16	1.94
IGRO	Intl Dividend Growth Ishares ETF	82.50	81.95	82.18	17.9K	-0.10	0.12
IGTR	Innovator Gradient Tactical Rotation ETF	27.83	27.74	27.83	3.5K	-0.15	0.54
IGV	North American Tech-Software Ishares ETF	109.8	107.4	108.3	2.84M	-1.5	1.35
IHAK	Ishares Cybersecurity and Tech ETF	50.78	50.19	50.46	42.8K	-0.04	0.08
IHDG	Wisdomtree Intl Hedged Quality Div	48.55	48.09	48.21	178.7K	-0.12	0.25
IHE	US Pharmaceuticals Ishares ETF	84.78	84.24	84.58	40.9K	0.47	0.56
IHF	US Healthcare Providers Ishares ETF	49.57	49.05	49.18	221.1K	0.10	0.20
IHI	US Medical Devices Ishares ETF	62.57	61.90	62.04	743.5K	-0.21	0.34
IHT	Innsuites Hospitality Trust	1.520	1.420	1.420	6.7K	-0.070	4.69
IHY	Vaneck International High Yield Bond	22.08	21.80	21.96	9.3K	-0.04	0.18
IIGD	Invesco Investment Grade Defensive ETF	24.84	24.84	24.84	1.8K	-0.02	0.06
IJAN	Innovator Intl Developed Power Buffer	36.03	36.00	36.03	2.9K	0.02	0.06
IJH	S&P Midcap 400 Ishares Core ETF	68.22	67.06	67.23	6.92M	-0.83	1.22
IJJ	S&P Midcap 400 Value Ishares ETF	136.2	134.3	134.4	37.8K	-1.4	1.02
IJK	S&P Midcap 400 Growth Ishares ETF	99.90	97.88	98.18	60.7K	-1.49	1.49
IJR	S&P Smallcap Ishares Core ETF	125.9	124.1	124.3	2.12M	-1.2	0.94
IJS	S&P Smallcap 600 Value Ishares ETF	119.9	117.0	117.0	73.4K	-1.2	1.00
IJUL	Innovator Intl Developed Power Buffer	33.29	33.16	33.23	2.0K	-0.11	0.32
IJUN	Innovator Intl Developed Power Buffer	28.97	28.92	28.92	590	-0.10	0.34
ILCB	Mstar Largecap Ishares ETF	95.34	94.14	94.58	8.2K	-0.83	0.87
ILCG	Mstar Largecap Growth Ishares ETF	104.6	102.9	103.6	27.1K	-1.4	1.31
ILCV	Mstar Largecap Value Ishares ETF	95.95	95.00	95.25	8.6K	-0.41	0.43
ILDR	FT Innovation Leaders ETF	33.50	32.61	32.92	11.4K	-0.71	2.11
ILF	Latin America 40 Ishares ETF	31.67	31.11	31.47	1.71M	0.11	0.35
ILOW	Ab Intl Low Volatility Equity ETF	42.92	42.51	42.73	46.6K	-0.12	0.28
ILS	Brookmont Catastrophic Bond ETF	20.32	20.27	20.31	11.4K	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	49.73	49.60	49.64	21.1K	-0.41	0.81
IMAR	Innovator Intl Developed Power Buffer	29.66	29.61	29.66	294	0.06	0.20
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.67	29.66	29.66	400	0.07	0.25
IMCB	Mstar Midcap Ishares ETF	84.78	83.74	83.89	5.0K	-0.66	0.78
IMCG	Mstar Midcap Growth Ishares ETF	82.12	80.81	81.12	37.7K	-0.83	1.01
IMF	Invesco Managed Futures Strategy ETF	45.48	45.48	45.48	7	0.29	0.63
IMFL	Invesco International Developed Dynamic	29.58	29.45	29.57	12.2K	-0.08	0.27
IMO	Imperial Oil Ltd	92.47	91.16	91.65	74.8K	-0.64	0.69
IMRA	Bitwise Mara Option Income Strategy ETF	20.39	19.25	19.59	2.2K	-0.33	1.66
IMST	Bitwise Mstr Option Income Strategy ETF	16.18	15.67	16.04	5.1K	-0.09	0.53
IMTB	5-10 Year USD Bond Ishares Core ETF	44.15	44.06	44.11	7.2K	-0.13	0.30
IMTM	Intl Momentum Factor Ishares Edge MSCI	49.57	48.86	49.13	322.6K	-0.46	0.93
INCE	Franklin Income Equity Focus ETF	61.28	61.04	61.18	3.6K	0.13	0.21
INCM	Franklin Income Focus ETF	28.15	28.00	28.03	113.4K	-0.09	0.30
INCO	India Consumer Egshares ETF	63.58	63.07	63.18	20.0K	-0.75	1.17
INDA	India MSCI Ishares ETF	53.54	53.02	53.11	4.4M	-0.46	0.87
INDE	Matthews India Active ETF	30.01	30.01	30.01	200	-0.36	1.17
INDL	MSCI India Bull 2X ETF Direxion	56.21	55.13	55.35	10.3K	-0.98	1.74
INDO	Indonesia Energy Corp Ltd	2.981	2.840	2.920	65.0K	-0.020	0.68
INDS	Pacer Benchmark Industrial Real Estate	38.20	37.92	37.92	6.5K	-0.03	0.08
INEQ	Columbia Sustainable International ETF	39.86	39.69	39.70	1.9K	-0.16	0.41
INFL	Horizon Kinetics Inflation Beneficiaries	45.50	44.64	44.90	52.7K	-0.39	0.86
INFO	Harbor Panagora Dynamic Large Cap Core	24.61	24.47	24.48	1.2K	-0.23	0.92
INFU	Infusystems Holdings	9.265	9.044	9.210	30.0K	0.000	0.00
INKM	SSGA Income Allocation ETF SPDR	33.52	33.43	33.43	3.4K	-0.10	0.31
INLX	Intellinetics Inc	8.525	8.460	8.460	459	0.060	0.71
INMU	Blackrock Intermediate Muni Income Bond	24.04	24.01	24.02	59.5K	0.00	0.00
INOV	Innovator Intl Developed Power Buffer	34.29	34.13	34.18	2.1K	-0.07	0.21
INQQ	India Internet & Ecommerce ETF	15.21	15.11	15.13	23.6K	-0.11	0.69
INTF	Intl Multifactor Ishares Edge MSCI ETF	38.73	37.55	37.71	77.3K	-0.16	0.42
INTL	Northern Lights Fund Trust IV Main	28.45	28.10	28.25	9.0K	-0.11	0.37
INTM	Invesco Intermediate Municipal ETF	51.77	51.77	51.77	40.0K	0.05	0.10
INTT	Intest Corp	7.900	7.552	7.640	15.1K	-0.350	4.38
INUV	Inuvo Inc	3.100	2.910	2.975	63.5K	-0.035	1.16
INVG	GMO Systematic Investment Grade Credit	25.87	25.86	25.86	168	-0.02	0.08
INVN	Alger Russell Innovation ETF	22.07	22.01	22.04	421	0.02	0.07
IOCT	Innovator Intl Developed Power Buffer	34.73	34.58	34.64	4.5K	-0.06	0.17
ION	Proshares S&P Global Core Battery Metals	48.56	47.50	47.66	535	-0.88	1.82
IOO	Global 100 Ishares ETF	127.2	125.4	125.9	98.6K	-1.6	1.22
IOPP	Simplify Tara India Opportunities ETF	26.51	26.36	26.43	3.8K	-0.22	0.81
IOR	Income Opportunity Realty Trust	18.60	17.50	18.60	880	-0.50	2.62
IPAC	Pacific Ishares Core MSCI ETF	75.68	74.97	75.37	28.2K	-0.09	0.12
IPAV	GX Infrastructure Development Ex-U.S.	29.43	29.42	29.42	1.4K	0.11	0.38
IPAY	Amplify Digital Payments ETF	53.56	53.02	53.16	7.7K	-0.06	0.11
IPO	Renaissance IPO ETF	48.39	46.60	47.05	30.1K	-1.34	2.77
IPOS	Renaissance International IPO ETF	16.91	16.58	16.91	376	0.21	1.23
IQDF	Flexshares Intl Quality Div Fund	30.27	29.94	30.08	98.1K	-0.21	0.68
IQDG	Wisdomtree Intl Quality Div Growth Fund	41.43	41.05	41.20	29.6K	-0.11	0.27
IQDY	Flexshares Intl Quality Div Dyn Fund	36.63	36.20	36.39	3.9K	-0.27	0.72
IQHI	Nyli Mackay ESG High Income ETF	26.34	26.34	26.34	14	0.05	0.19
IQLT	Intl Quality Factor Ishares Edge MSCI	45.69	45.16	45.35	923.4K	-0.31	0.68
IQM	Franklin Intelligent Machines ETF	88.71	87.04	88.14	14.9K	-3.34	3.65
IQRA	Nyli CBRE Real Assets ETF	28.18	28.18	28.18	0	0.08	0.28
IQSI	Nyli Candriam International Equity ETF	35.16	34.90	34.90	1.7K	-0.19	0.54
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	35.27	35.13	35.13	600	-0.26	0.73
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	55.27	54.90	54.94	425	-0.27	0.48
IQSZ	Invesco Global Equity Net Zero ETF	28.17	28.17	28.17	0	0.09	0.31
IRET	Marketvector Quality REIT Index ETF	19.03	19.00	19.00	683	0.13	0.69
IROC	Invesco Rochester High Yield Municipal	50.74	50.72	50.72	41.0K	-0.01	0.02
IRTR	Ishares Lifepath Retirement ETF	30.94	30.77	30.84	9.2K	-0.14	0.44
IRVH	GX Interest Rate Vol & Inflation Hedge	20.68	20.65	20.65	1.0K	0.01	0.05
ISCB	Mstar Smallcap Ishares ETF	67.38	66.54	66.60	671	-0.80	1.18
ISCF	Intl Smallcap Multifactor Ishares Edge	41.86	41.40	41.59	15.8K	-0.12	0.29
ISCG	Mstar Smallcap Growth Ishares ETF	57.84	56.57	56.92	17.0K	-0.86	1.49
ISCV	Mstar Smallcap Value Ishares ETF	70.95	70.13	70.34	4.8K	-0.48	0.67
ISEP	Innovator Intl Developed Power Buffer	32.45	32.28	32.34	1.7K	-0.05	0.14
ISMD	Inspire Small/Mid Cap Impact ETF	40.19	39.76	39.78	20.1K	-0.28	0.69
ISMF	Ishares Managed Futures Active ETF	27.36	27.29	27.36	1.3K	0.07	0.24
ISOU	Isoenergy Ltd	9.390	8.540	8.695	29.9K	-0.535	5.79
ISPY	Proshares S&P 500 High Income ETF	46.03	45.41	45.60	75.3K	-0.46	1.00
ISRA	Vaneck Israel ETF	60.45	59.43	59.74	3.2K	-0.58	0.97
ISVL	Ishares Intl Dveloped Small Cap Value	47.45	47.01	47.30	6.0K	-0.03	0.06
ISWN	Amplify Blackswan Iswn ETF	21.58	21.58	21.58	94	0.09	0.40
ITA	US Aerospace & Defense Ishares ETF	211.4	208.1	210.0	292.3K	1.8	0.85
ITAN	Sparkline Intangible Value ETF	37.51	37.20	37.20	1.4K	-0.23	0.61
ITB	US Home Construction Ishares ETF	103.6	102.1	102.3	890.8K	-0.6	0.54
ITDB	Ishares Lifepath Target Date 2030 ETF	33.60	33.35	33.42	63.3K	-0.19	0.57
ITDC	Ishares Lifepath Target Date 2035 ETF	34.97	34.52	34.52	13.8K	-0.21	0.60
ITDD	Ishares Lifepath Target Date 2040 ETF	35.97	35.60	35.73	48.7K	-0.21	0.58
ITDE	Ishares Lifepath Target Date 2045 ETF	36.95	36.62	36.71	7.3K	-0.25	0.68
ITDF	Ishares Lifepath Target Date 2050 ETF	38.00	37.45	37.62	16.4K	-0.28	0.73
ITDG	Ishares Lifepath Target Date 2055 ETF	38.20	37.97	38.11	4.0K	-0.27	0.70
ITDH	Ishares Lifepath Target Date 2060 ETF	38.39	37.91	37.91	2.2K	-0.42	1.08
ITDI	Ishares Lifepath Target Date 2065 ETF	38.38	38.05	38.05	2.9K	-0.26	0.69
ITDJ	Ishares Lifepath Target Date 2070	30.35	29.47	29.47	976	-0.28	0.94
ITEQ	Amplify Bluestar Israel Technology ETF	58.34	57.89	57.89	1.6K	-1.04	1.76
ITM	Vaneck Intermediate Muni ETF	47.01	46.96	46.97	145.3K	-0.05	0.11
ITOL	Tema International Durable Quality ETF	26.12	26.12	26.12	2	0.31	1.22
ITOT	S&P Total US Stock Market Ishares Core	150.8	148.6	149.3	1.49M	-1.5	0.98
ITP	IT Tech Packaging Inc	0.2470	0.2205	0.2395	131.2K	-0.0045	1.84
ITRG	Integra Resources Corp	4.350	4.105	4.255	1.02M	0.105	2.53
ITWO	Proshares Russell 2000 High Income ETF	41.69	41.00	41.13	26.8K	-0.44	1.06
IVE	S&P 500 Value Ishares ETF	214.9	213.2	213.6	495.6K	-0.9	0.40
IVES	Dan Ives Wedbush AI Revolution ETF	33.01	31.58	32.10	639.8K	-0.85	2.58
IVLU	Intl Value Factor Ishares Edge MSCI ETF	38.54	38.17	38.32	609.6K	-0.17	0.44
IVOG	S&P Midcap 400 Growth ETF Vanguard	124.6	122.1	122.6	14.5K	-1.6	1.30
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.22	19.09	19.20	4.86M	0.08	0.41
IVOO	S&P Midcap 400 ETF Vanguard	115.3	113.5	113.9	25.7K	-1.3	1.10
IVOV	S&P Midcap 400 Value ETF Vanguard	105.7	104.3	104.5	6.8K	-0.9	0.88
IVRA	Invesco Real Assets ESG ETF	16.53	16.46	16.53	2.3K	0.06	0.34
IVRS	Ishares Future Metaverse Tech and	38.11	38.02	38.02	300	-0.45	1.16
IVV	S&P 500 Ishares Core ETF	693.3	682.6	685.9	2.56M	-6.7	0.97
IVVB	Ishares Large Cap Deep Buffer ETF	33.72	33.37	33.52	8.3K	-0.22	0.65
IVVM	Ishares Large Cap Moderate Buffer ETF	35.11	34.81	34.97	9.7K	-0.12	0.34
IVVW	Ishares S&P 500 Buywrite ETF	45.95	45.50	45.65	10.2K	-0.03	0.07
IVW	S&P 500 Growth Ishares ETF	124.2	121.7	122.6	1.28M	-1.8	1.43
IWB	Russell 1000 Ishares ETF	377.8	372.4	374.2	823.3K	-3.7	0.97
IWC	Micro-Cap Ishares ETF	167.0	163.5	165.2	15.8K	-1.3	0.75
IWD	Russell 1000 Value Ishares ETF	213.5	211.2	211.8	3.45M	-1.1	0.50
IWDL	Etracs 2X US Value Factor TR ETN	48.74	48.74	48.74	200	0.53	1.10
IWF	Russell 1000 Growth Ishares ETF	478.1	469.1	472.4	1.1M	-6.6	1.38
IWFG	Nyli Winslow Focused Large Cap Growth	53.46	52.88	53.26	1.8K	-0.89	1.64
IWFL	Etracs 2X US Growth Factor TR ETN	58.64	57.71	58.64	101	-0.21	0.36
IWL	Russell Top 200 Ishares ETF	171.8	169.5	170.4	16.4K	-1.7	0.97
IWLG	Nyli Winslow Large Cap Growth ETF	54.71	53.77	54.15	7.9K	-0.68	1.24
IWM	Russell 2000 Ishares ETF	259.0	253.5	255.0	23.79M	-2.8	1.09
IWMI	Neos Russell 2000 High Income ETF	50.74	50.00	50.22	159.5K	-0.36	0.71
IWML	Etracs 2X US Size Factor TR ETN	26.02	24.67	24.67	823	-0.85	3.32
IWMW	Ishares Russell 2000 Buywrite ETF	39.50	39.39	39.48	8.5K	0.00	0.00
IWMY	DeFiance R2000 Enhanced Options Income	20.87	20.55	20.67	51.1K	-0.15	0.72
IWN	Russell 2000 Value Ishares ETF	190.2	187.4	187.8	389.5K	-1.6	0.87
IWO	Russell 2000 Growth Ishares ETF	339.6	331.7	334.9	146.5K	-4.4	1.31
IWP	Russell Midcap Growth Ishares ETF	141.7	138.9	139.7	584.9K	-1.9	1.34
IWR	Russell Midcap Ishares ETF	99.12	97.65	97.91	1.69M	-0.95	0.96
IWS	Russell Midcap Value Ishares ETF	145.0	143.0	143.2	348.6K	-1.2	0.86
IWV	Russell 3000 Ishares ETF	391.9	386.4	388.2	137.2K	-3.8	0.98
IWX	Russell Top 200 Value Ishares ETF	92.58	91.83	92.02	58.1K	-0.39	0.42
IWY	Russell Top 200 Growth Ishares ETF	279.0	274.0	275.8	161.6K	-3.9	1.40
IXC	Global Energy Ishares ETF	43.35	42.74	42.85	116.6K	-0.40	0.92
IXG	Global Financials Ishares ETF	121.0	119.8	120.4	8.7K	0.0	0.01
IXJ	Global Healthcare Ishares ETF	97.20	96.64	96.84	108.6K	-0.16	0.16
IXN	Global Tech Ishares ETF	106.7	104.2	104.8	170.2K	-2.7	2.47
IXP	Global Telecom Ishares ETF	123.7	122.4	123.1	26.1K	-0.6	0.48
IYC	US Consumer Services Ishares ETF	105.1	104.0	104.5	77.4K	0.2	0.21
IYE	US Energy Ishares ETF	49.05	48.17	48.27	710.2K	-0.53	1.09
IYF	US Financials Ishares ETF	130.2	129.0	129.3	259.2K	-0.3	0.22
IYG	US Financial Services Ishares ETF	93.06	92.14	92.37	28.2K	-0.21	0.22
IYH	US Healthcare Ishares ETF	65.07	64.61	64.74	153.4K	0.03	0.05
IYJ	US Industrials Ishares ETF	150.9	149.1	149.8	20.5K	-0.6	0.39
IYK	US Consumer Goods Ishares ETF	67.93	67.49	67.78	149.0K	0.41	0.61
IYLD	Mstar Multi-Asset Income Ishares ETF	21.60	21.48	21.54	31.7K	-0.02	0.08
IYM	US Basic Materials Ishares ETF	154.7	151.9	152.9	44.4K	-0.1	0.07
IYR	US Real Estate Ishares ETF	95.65	94.51	94.72	3.56M	-0.18	0.18
IYRI	Neos Real Estate High Income ETF	49.31	48.83	48.99	41.1K	0.04	0.08
IYT	Transportation Average Ishares ETF	77.15	76.28	76.45	604.6K	0.00	0.00
IYW	US Technology Ishares ETF	203.4	197.9	199.4	439.0K	-4.2	2.05
IYY	DJ US Ishares ETF	167.8	165.3	166.1	19.0K	-1.7	0.99
IYZ	US Telecommunications Ishares ETF	34.11	33.29	33.42	853.0K	-0.79	2.31
IZRL	Ark Israel Innovative Technology ETF	30.49	30.00	30.10	8.6K	-0.28	0.91
JAAA	Janus AAA Clo ETF	50.59	50.56	50.58	2.8M	0.01	0.01
JABS	Janus Henderson Asset-Backed Securities	50.20	50.11	50.16	2.1K	0.04	0.07
JADE	JPM Active Developing Markets Equity ETF	63.55	63.41	63.55	322	-0.16	0.25
JAJL	Innovator Equity Defined Protection ETF	29.02	28.99	29.00	5.3K	-0.01	0.02
JANB	Aptus January Buffer ETF	25.47	25.44	25.46	1.2K	-0.06	0.23
JANH	Innovator Premium Income 20 Barrier ETF	25.02	25.02	25.02	160	0.02	0.08
JANJ	Innovator Premium Income 30 Barrier ETF	24.95	24.95	24.95	214	0.02	0.07
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.86	32.85	32.86	1.9K	0.00	0.01
JANP	PGIM S&P 500 Buffer 12 ETF - January	32.56	32.43	32.49	9.4K	-0.03	0.08
JANT	Allianzim U.S. Large Cap Buffer10 Jan	40.90	40.74	40.82	1.5K	-0.08	0.20
JANU	Allianzim U.S. Equity Buffer15 Uncapped	28.27	28.13	28.13	2.1K	-0.22	0.77
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.86	36.78	36.84	10.6K	0.01	0.02
JANZ	Trueshares Structured Outcome [Jan] ETF	38.70	38.51	38.70	2.3K	-0.19	0.49
JAVA	JPM Active Value ETF	72.90	72.07	72.27	174.1K	-0.36	0.49
JBBB	Janus B-BBB Clo ETF	47.85	47.79	47.79	191.0K	-0.03	0.05
JCHI	JPM Active China ETF	56.61	56.53	56.61	465	0.46	0.82
JCPB	JPM Core Plus Bond ETF	47.35	47.30	47.32	491.9K	-0.13	0.27
JCPI	JPM Inflation Managed Bond ETF	48.47	48.33	48.39	19.9K	-0.04	0.07
JDIV	JPM Dividend Leaders ETF	54.75	54.75	54.75	23	0.16	0.29
JDST	Junior Gold Miners Bear -2X ETF Direxion	2.920	2.610	2.810	59.27M	0.030	1.08
JDVI	JH Disciplined Value Intl Select ETF	35.21	35.21	35.21	1.9K	-0.52	1.46
JDVL	John Hancock Disciplined Value Select	27.52	27.52	27.52	100	-0.08	0.28
JEDI	DeFiance Drone and Modern Warfare ETF	24.25	23.69	24.00	9.6K	-0.17	0.70
JEMA	JPM Activebuilders Emerging Markets	50.31	49.51	49.72	18.8K	-0.57	1.13
JEMB	Janus Emerging Markets Debt Hard	53.51	53.18	53.24	29.3K	-0.53	0.99
JEPI	JPM Equity Premium Income ETF	57.97	57.56	57.74	3.37M	-0.05	0.09
JETD	Max Airlines -3X Inverse Leveraged ETN	5.020	4.987	5.020	5.7K	-0.114	2.23
JETS	US Global Jets ETF	28.77	28.25	28.43	2.08M	0.18	0.64
JETU	Max Airlines 3X Leveraged ETN	29.27	29.15	29.22	507	0.67	2.34
JFLI	JPM Flexible Income ETF	51.53	51.30	51.30	4.2K	-0.34	0.66
JFLX	Jpmorgan Flexible Debt ETF	50.22	50.19	50.22	28.6K	-0.02	0.04
JGRO	JPM Active Growth ETF	94.33	92.46	93.13	249.7K	-1.56	1.65
JGRW	Jensen Quality Growth ETF	27.03	26.91	26.91	11.5K	-0.09	0.33
JHAC	JH Fundamental All Cap Core ETF	15.76	15.68	15.76	879	0.00	0.02
JHCB	JH Corporate Bond ETF	21.61	21.57	21.57	1.9K	-0.12	0.55
JHCP	John Hancock Core Plus Bond ETF	25.46	25.41	25.46	2.0K	-0.06	0.23
JHCR	John Hancock Core Bond ETF	25.45	25.45	25.45	100	-0.06	0.23
JHDV	JH U.S. High Dividend ETF	40.51	40.51	40.51	13	0.06	0.14
JHEM	JH Multifactor Emerging Markets ETF	32.86	32.38	32.54	2.1K	-0.22	0.67
JHHY	JH High Yield ETF	26.02	26.02	26.02	369	-0.05	0.17
JHID	JH International High Dividend ETF	38.11	38.11	38.11	168	0.28	0.73
JHLN	John Hancock Global Senior Loan ETF	25.01	24.98	25.01	2.8K	0.07	0.26
JHMB	JH Mortgage-Backed Securities ETF	22.21	22.18	22.21	12.3K	-0.06	0.25
JHMD	JH Developed Intl Multifactor ETF	41.79	41.32	41.41	101.9K	-0.29	0.70
JHML	JH Largecap Multifactor ETF	81.18	80.18	80.41	12.0K	-0.76	0.94
JHMM	JH Midcap Multifactor ETF	67.55	66.45	66.62	108.3K	-0.78	1.16
JHMU	JH Dynamic Municipal Bond ETF	26.17	26.15	26.15	2.1K	-0.03	0.12
JHPI	JH Preferred I ETF	23.01	22.96	22.99	5.7K	0.00	0.02
JHSC	JH Multifactor Small Cap ETF	43.78	43.17	43.28	32.6K	-0.30	0.69
JIG	JPM International Growth ETF	75.22	73.97	74.38	8.9K	-0.66	0.88
JIII	Janus Henderson Income ETF	51.15	50.96	50.99	2.5K	-0.06	0.11
JIRE	JPM International Research Enhanced	76.55	75.77	76.05	197.6K	-0.43	0.56
JLQD	Janus Sustainable Corporate Bond ETF	42.00	42.00	42.00	100	-0.11	0.27
JMBS	Janus Mortgage-Backed Securities ETF	45.62	45.58	45.60	318.1K	-0.12	0.25
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	67.18	66.02	66.21	39.2K	-0.84	1.25
JMG	JMG EXPLORATION	4.980	4.460	4.750	2.34M	4.750	∞
JMHI	JPM High Yield Municipal ETF	50.60	50.25	50.30	12.6K	-0.04	0.09
JMMF		100.2	100.2	100.2	400	0.0	NaN
JMOM	JPM U.S. Momentum Factor ETF	69.55	68.29	68.73	16.3K	-0.94	1.35
JMSI	JPM Sustainable Municipal Income ETF	50.35	50.29	50.31	2.2K	-0.10	0.20
JMST	JPM Ultra-Short Municipal Income ETF	50.95	50.92	50.93	631.4K	-0.01	0.02
JMTG	JPM Mortgage-Backed Securities ETF	50.99	50.95	50.98	152.3K	-0.14	0.26
JMUB	JPM Municipal ETF	50.52	50.47	50.49	474.6K	-0.06	0.12
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.63	30.61	30.63	1.1K	0.03	0.08
JNK	BBG High Yield Bond SPDR ETF	97.25	97.05	97.18	2.93M	-0.10	0.10
JNUG	Junior Gold Miners Bull 2X ETF Direxion	217.0	194.6	201.1	329.0K	-3.4	1.68
JOB	General Employment Enterprises	0.1899	0.1703	0.1857	197.4K	-0.0020	1.07
JOBX	Tradr 2X Long Joby Daily ETF	27.50	23.43	25.44	88.4K	-0.84	3.20
JOET	Virtus Terranova U.S. Quality Momentum	43.20	42.47	42.64	15.7K	-0.44	1.02
JOJO	Atac Credit Rotation ETF	15.53	15.53	15.53	100	-0.03	0.18
JOYT	Jpmorgan Equity and Options Total Return	54.27	53.37	53.98	4.9K	-0.27	0.50
JPAN	Matthews Japan Active ETF	37.86	37.86	37.86	500	0.06	0.17
JPEM	JPM Diversified Return Emerging Markets	61.22	60.69	60.92	4.7K	0.05	0.08
JPHY	JPM Active High Yield ETF	50.68	50.64	50.67	3.0K	-0.03	0.06
JPIB	JPM International Bond Opportunities ETF	48.75	48.69	48.72	86.9K	-0.02	0.03
JPIE	JPM Income ETF	46.35	46.28	46.28	528.5K	0.01	0.03
JPIN	JPM Diversified Return International	69.17	68.64	68.97	2.4K	-0.17	0.25
JPLD	JPM Limited Duration Bond ETF	52.39	52.36	52.38	152.5K	-0.02	0.03
JPMB	JPM USD Emerging Markets Sovereign Bond	40.43	40.38	40.43	8.5K	0.03	0.07
JPME	JPM Diversified Return U.S. Mid Cap	111.2	110.1	110.3	3.4K	-0.6	0.50
JPMO	Yieldmax JPM Option Income Strategy ETF	16.02	15.87	15.94	25.8K	0.04	0.24
JPRE	JPM Realty Income ETF	47.27	46.97	47.00	8.2K	-0.07	0.15
JPSE	JPM Diversified Return U.S. Small Cap	52.32	51.55	51.70	30.8K	-0.57	1.09
JPST	JPM Ultra-Short Income ETF	50.66	50.64	50.65	3.38M	0.01	0.02
JPSV	JPM Active Small Cap Value ETF	60.61	60.48	60.49	900	0.39	0.64
JPUS	JPM Diversified Return U.S. Equity ETF	126.0	125.5	125.5	1.6K	-0.7	0.54
JPXN	Jpx-Nikkei 400 Ishares ETF	89.30	88.67	89.05	28.5K	-0.22	0.24
JQUA	JPM U.S. Quality Factor ETF	64.31	63.62	63.80	190.8K	-0.52	0.81
JRE	Janus U.S. Real Estate ETF	24.31	24.20	24.31	236	0.08	0.32
JSCP	JPM Short Duration Core Plus ETF	47.55	47.52	47.55	54.5K	-0.03	0.05
JSI	Janus Securitized Income ETF	52.18	52.11	52.16	65.6K	-0.01	0.01
JSTC	Adasina Social Justice All Cap Global	20.61	20.33	20.42	15.6K	-0.15	0.73
JUCY	Aptus Enhanced Yield ETF	22.28	22.23	22.25	26.6K	0.01	0.03
JULB	Aptus July Buffer ETF	25.56	25.51	25.51	5.8K	-0.10	0.39
JULH	Innovator Premium Income 20 Barrier ETF	25.37	25.35	25.37	700	0.02	0.07
JULJ	Innovator Premium Income 30 Barrier ETF	25.29	25.23	25.23	400	-0.02	0.08
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.52	33.46	33.46	4.5K	-0.04	0.13
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.67	30.61	30.61	1.9K	-0.13	0.42
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.78	44.53	44.66	2.4K	-0.12	0.26
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.85	29.62	29.69	7.4K	-0.22	0.73
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.97	38.84	38.92	12.5K	-0.03	0.07
JULZ	Trueshares Structured Outcome [Jul] ETF	47.57	47.48	47.48	839	0.05	0.10
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.12	34.09	34.10	2.5K	-0.03	0.08
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.70	30.32	30.35	7.9K	-0.11	0.36
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	36.14	36.14	36.14	210	-0.08	0.22
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.32	33.31	33.31	200	0.05	0.14
JUNZ	Trueshares Structured Outcome [Jun] ETF	33.68	33.57	33.68	189	0.04	0.12
JUSA	JPM U.S. Research Enhanced Large Cap ETF	62.37	61.92	62.37	2.2K	0.13	0.21
JUST	GS Just U.S. Large Cap Equity ETF	97.33	96.40	96.69	1.4K	-0.70	0.72
JVAL	JPM U.S. Value Factor ETF	50.34	49.73	49.84	8.7K	-0.56	1.11
JXI	Global Utilities Ishares ETF	78.80	78.56	78.72	6.0K	-0.03	0.04
JXX	Janus Henderson Transformational Growth	28.21	27.73	27.73	725	-0.65	2.29
KAPA	Kairos Pharma Ltd	0.8300	0.7621	0.7671	251.3K	-0.0429	5.30
KAPR	Innovator U.S. Smallcap Power Buffer ETF	35.20	35.10	35.12	1.3K	-0.06	0.17
KARS	KS Electric Vehicles and Future Mobility	31.14	30.88	31.01	5.6K	0.25	0.80
KAUG	Innovator US Small Cap Power Buffer ETF	26.83	26.68	26.73	2.3K	-0.08	0.29
KBA	KS Bosera MSCI China A ETF	30.81	30.53	30.61	32.6K	-0.10	0.32
KBE	S&P Bank ETF SPDR	63.02	62.16	62.20	520.7K	-0.59	0.94
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.00	33.00	33.00	207	-0.16	0.48
KCAI	Kraneshares China Alpha Index ETF	40.44	40.44	40.44	393	0.00	0.00
KCCA	KS California Carbon Allowance ETF	16.83	16.64	16.83	26.7K	0.13	0.78
KCE	S&P Capital Markets ETF SPDR	154.8	152.2	152.4	4.2K	-1.9	1.24
KCSH	KS Sustainable Ultra Short Duration	25.12	25.12	25.12	14	-0.02	0.06
KDEC	Innovator U.S. Small Cap Power Buffer	25.94	25.82	25.90	14.7K	-0.11	0.42
KDEF	Plus Korea Defense Industry Index ETF	45.02	44.31	44.64	8.1K	1.23	2.83
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.49	23.47	23.47	362	0.01	0.05
KDVD		25.64	25.51	25.59	4.1K	0.00	NaN
KEMQ	KS EM Consumer Technology Index ETF	25.90	25.49	25.58	2.4K	-0.26	1.01
KEMX	KS MSCI Emerging Markets Ex China Index	37.32	36.89	37.07	5.6K	-0.36	0.97
KEUA	KS European Carbon Allowance ETF	28.59	28.50	28.50	400	0.51	1.83
KFEB	Innovator U.S. Small Cap Power Buffer	27.86	27.83	27.86	300	-0.19	0.66
KGLD	Kurv Gold Enhanced Income ETF	30.66	30.11	30.40	10.9K	0.22	0.74
KGRN	KS MSCI China Environment Index ETF	27.85	27.53	27.57	3.1K	-0.15	0.55
KHPI	Kensington Hedged Premium Income ETF	26.28	25.87	25.92	31.9K	-0.23	0.88
KHYB	KS Ccbs China Corp High Yield Bond USD	24.41	24.40	24.40	600	-0.02	0.07
KIE	S&P Insurance ETF SPDR	60.67	60.35	60.42	633.7K	0.26	0.42
KJAN	Innovator U.S. Smallcap Power Buffer ETF	42.70	42.24	42.42	2.4K	-0.26	0.60
KJUL	Innovator U.S. Smallcap Power Buffer ETF	31.86	31.73	31.81	4.5K	-0.09	0.28
KJUN	Innovator U.S. Small Cap Power Buffer	28.01	27.93	27.94	546	-0.08	0.29
KLIP	KS China Internet and Covered Call	31.30	30.82	30.91	10.4K	-0.16	0.50
KLMN	Invesco MSCI North America Climate ETF	28.36	28.36	28.36	25	0.02	0.08
KLMT	Invesco MSCI Global Climate 500 ETF	31.08	30.72	30.99	3.8K	-0.23	0.74
KLXY	KS Global Luxury Index ETF	27.07	27.07	27.07	55	0.25	0.93
KMAR	Innovator U.S. Small Cap Power Buffer	28.81	28.79	28.80	450	-0.08	0.29
KMAY	Innovator U.S. Small Cap Power Buffer	28.31	28.22	28.31	352	0.02	0.05
KMID	Virtus Kar Mid-Cap ETF	24.73	24.64	24.65	3.4K	-0.14	0.55
KMLM	Kfa Mount Lucas Index Strategy ETF	27.02	26.85	26.89	40.7K	-0.12	0.44
KNCT	Invesco Next Gen Connectivity ETF	134.9	132.4	133.2	1.8K	-3.3	2.45
KNG	FT Vest S&P 500 Dividend Aristocrats	49.60	49.35	49.42	146.0K	-0.32	0.64
KNO	Axs Knowledge Leaders ETF	51.48	51.43	51.48	200	-0.47	0.91
KNOV	Innovator U.S. Small Cap Power Buffer	28.90	28.77	28.77	405	-0.18	0.61
KNOW	Fundamentals First ETF	11.53	11.53	11.53	100	0.00	0.00
KNRG	Simplify Energy and Infrastructure	25.91	25.91	25.91	1.2K	-0.04	0.13
KNRX	Knorex Ltd Cl A	1.800	1.600	1.670	11.4K	-0.130	7.22
KOCT	Innovator U.S. Smallcap Power Buffer ETF	34.14	33.92	34.02	6.3K	-0.17	0.50
KOKU	Xt MSCI Kokusai Equity ETF	119.8	119.6	119.6	375	-1.2	0.97
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	31.50	29.17	31.14	3.32M	2.13	7.34
KOMP	SPDR Kensho & New Economies Composite	63.26	61.62	62.17	37.7K	-1.05	1.66
KONG	Opportunities Formidable Fortress ETF	30.87	30.84	30.87	383	0.20	0.67
KOOL	North Shore Equity Rotation ETF	12.88	12.74	12.83	46.8K	-0.08	0.65
KORP	American Century Dvfd Corp Bond ETF	47.35	47.22	47.25	23.3K	-0.18	0.37
KORU	South Korea Bull 3X ETF Direxion	163.2	149.4	152.9	35.8K	-9.4	5.78
KPHO		23.94	23.85	23.85	12.9K	-0.63	2.55
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.95	30.81	30.81	405	-0.07	0.23
KRBN	Kfa Global Carbon ETF	35.17	35.00	35.10	7.7K	0.03	0.08
KRE	S&P Regional Banking ETF SPDR	67.75	66.67	66.70	9.06M	-0.71	1.05
KSA	Saudi Arabia Ishares MSCI ETF	37.71	37.40	37.44	367.2K	-0.18	0.48
KSEP	Innovator U.S. Small Cap Power Buffer	28.24	28.15	28.18	7.7K	-0.15	0.54
KSLV	Kurv Silver Enhanced Income ETF	31.88	30.42	30.55	28.3K	-0.74	2.36
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.13	29.08	29.13	25.2K	-0.04	0.14
KSTR	KS Sse Star Market 50 Index ETF	18.58	18.44	18.52	19.7K	0.24	1.31
KTEC	KS Hang Seng Tech Index ETF	16.77	16.41	16.53	16.9K	-0.03	0.15
KTUP	T-Rex 2X Long Ktos Daily Target ETF	26.25	23.75	23.80	11.9K	-2.35	8.98
KULR	Kulr Technology Group Inc	4.360	3.830	3.965	2.06M	0.075	1.93
KURE	KS MSCI All China Health Care Index ETF	18.87	18.55	18.59	14.1K	-0.09	0.50
KVLE	KS Kfa Value Line Dynamic Core Equity	27.59	27.59	27.59	1.4K	-0.26	0.93
KWEB	KS CSI China Internet ETF	37.44	36.70	36.89	12.44M	-0.13	0.34
KWIN	Kraneshares Wahed Alternative Income	25.23	25.12	25.23	4.1K	0.07	0.27
KWT	Ishares MSCI Kuwait ETF	40.59	40.59	40.59	187	0.17	0.41
KXI	Global Cons Staples Ishares ETF	65.73	65.41	65.73	18.7K	0.08	0.11
KYLD	Kurv High Income ETF	23.56	22.57	22.87	43.0K	-0.64	2.72
LABD	S&P Biotech Bear -3X ETF Direxion	21.70	20.83	21.21	1.56M	0.09	0.43
LABU	S&P Biotech Bull 3X ETF Direxion	166.9	160.1	163.7	351.3K	-0.8	0.50
LABX	Tradr 2X Long Alab Daily ETF	17.36	12.15	12.93	1.65M	-4.58	26.16
LALT	FT Multi-Strategy ETF	22.80	22.71	22.71	744	-0.44	1.90
LAPR	Innovator Premium Income 15 Buffer ETF	25.15	25.15	25.15	100	-0.05	0.18
LBAY	Leatherback Long/Short Alternative Yield	24.75	24.74	24.74	280	0.21	0.87
LBO	Whitewolf Publicly Listed Private Equity	30.64	30.52	30.52	727	-0.12	0.39
LCAP	Principal Capital Appreciation Select	29.93	29.47	29.66	35.4K	-0.30	1.00
LCF	Touchstone US Large Cap Focused ETF	42.36	42.22	42.36	1.1K	-0.04	0.09
LCG	Sterling Capital Focus Equity ETF	33.11	33.08	33.08	4.1K	-0.02	0.07
LCLG	Logan Capital Broad Innovative Growth	64.94	64.54	64.94	565	0.18	0.27
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	24.14	23.91	23.92	3.4K	-0.26	1.07
LCR	Leuthold Core ETF	38.31	37.98	38.11	5.1K	-0.13	0.34
LCTD	Blackrock World Ex U.S. Carbon	55.25	54.83	54.96	1.0K	-0.27	0.49
LCTU	Blackrock U.S. Carbon Transition	74.97	74.14	74.33	8.7K	-0.64	0.85
LCTX	Lineage Cell Therapeutics Inc	1.720	1.670	1.690	506.5K	-0.020	1.17
LDDR	Lifex 2035 Term Income ETF	84.00	83.95	83.95	409	0.03	0.03
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.28	25.28	25.28	100	-0.03	0.10
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.12	24.91	24.91	2.2K	-0.04	0.15
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.47	25.46	25.47	710	0.01	0.05
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.34	25.32	25.34	3.3K	-0.03	0.12
LDUR	Pimco Low Duration ETF	95.94	95.81	95.92	13.1K	-0.01	0.01
LEAD	Siren Divcon Leaders Dividend ETF	76.98	76.91	76.98	2.5K	-1.67	2.12
LEG.U	Legato Merger Corp III [Legt.U]	11.18	11.11	11.18	2.3K	0.07	0.63
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.4200	0.4200	0.4200	500	-0.0300	6.67
LEGT	Legato Merger Corp. III	10.79	10.79	10.79	400	-0.03	0.28
LEGT.U		11.18	11.11	11.18	2.4K	0.07	0.63
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.4200	0.4200	0.4200	500	-0.0300	6.67
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.17	42.08	42.13	113.7K	0.01	0.02
LENS	Sarmaya Thematic ETF	38.77	38.35	38.36	1.3K	-0.51	1.31
LEU	Centrus Energy Corp	274.0	255.6	273.1	1.0M	2.2	0.82
LFAI	Lifex 2050 Longevity Income ETF	155.1	155.1	155.1	0	0.0	0.01
LFAO	Lifex 2055 Longevity Income ETF	169.0	169.0	169.0	1	-0.1	0.03
LFAW	Lifex 2060 Longevity Income ETF	180.3	180.3	180.3	0	-0.1	0.05
LFBE	Lifex 2065 Longevity Income ETF	190.1	190.1	190.1	0	-0.1	0.07
LFDR	Lifex Durable Income ETF	190.2	190.2	190.2	3	-0.1	0.07
LFEQ	Vaneck Long/Flat Trend ETF	54.93	54.81	54.81	900	-0.19	0.35
LFGY	Yieldmax Crypto Industry & Tech	28.58	27.41	27.90	70.2K	-0.63	2.19
LGCY	Legacy Education Inc	11.47	10.50	10.53	34.3K	-0.27	2.50
LGDX	Intech S&P Large Cap Diversified Alpha	23.16	23.07	23.13	7.1K	0.02	0.07
LGH	Hcm Defender 500 Index ETF	62.87	61.67	62.23	12.3K	-0.77	1.22
LGHT	Langar Global Healthtech ETF	10.07	10.05	10.05	6.0K	0.01	0.07
LGL	LGL Group	5.950	5.630	5.810	12.6K	-0.140	2.35
LGL.W	LGL Group Inc WT	0.2157	0.1753	0.1753	900	0.0001	0.06
LGL.WS		0.2153	0.1713	0.1743	51.3K	-0.0010	0.57
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	177.7	176.7	176.7	7.4K	-0.1	0.06
LGOV	FT Long Duration Opportunities ETF	21.75	21.71	21.74	70.7K	-0.18	0.82
LGPS	Logprostyle Inc	1.050	1.033	1.040	1.2K	0.009	0.90
LIAE	Lifex 2050 Inflation-Protected Longevity	211.4	211.4	211.4	300	-0.7	0.33
LIAM	Lifex 2055 Infl-Prot Longevity Income	239.4	239.4	239.4	100	-1.2	0.51
LIAU	Lifex 2060 Infl-Prot Longevity Income	266.7	266.7	266.7	2	-0.4	0.16
LIBD	Lifex 2065 Infl-Prot Longevity Income	283.6	283.6	283.6	0	-0.6	0.22
LIFT	Lifex 2028 Income Bucket ETF	28.87	28.86	28.87	800	0.00	0.02
LIMI	Themes Lithium & Battery Metal Miners	42.35	42.30	42.35	600	-0.80	1.86
LIT	GX Lithium & Battery Tech ETF	65.43	63.41	64.00	125.8K	-1.13	1.73
LITL	Simplify Piper Sandler US Small-Cap Plus	30.54	30.44	30.54	182	0.32	1.06
LJAN	Innovator Premium Income 15 Buffer ETF	24.72	24.64	24.64	583	-0.04	0.14
LJUL	Innovator Premium Income 15 Buffer ETF	24.01	24.01	24.01	4	0.01	0.04
LKOR	Flexshares Credit Scored US Long Corp	42.45	42.41	42.41	750	-0.42	0.99
LLDR	GX Long-Term Treasury Ladder ETF	45.85	45.85	45.85	185	-0.02	0.05
LLII	Rex Lly Growth & Income ETF	27.49	26.95	27.40	7.4K	0.42	1.56
LLYX	DeFiance Daily Target 2X Long Lly ETF	24.20	23.02	24.00	354.0K	0.66	2.83
LMBO	Crypto Industry Bull 2X ETF Direxion	28.38	25.34	26.77	2.6K	-0.95	3.43
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0406	0.0225	0.0350	180.8K	-0.0100	22.22
LMND.WS		0.0470	0.0151	0.0405	11.1K	0.0055	15.71
LMUB	Ishares Long-Term National Muni Bond ETF	50.42	50.32	50.42	2.8K	0.04	0.07
LNGX	GX U.S. Natural Gas ETF	36.96	36.44	36.44	10.4K	-0.13	0.35
LOCT	Innovator Premium Income 15 Buffer ETF	23.92	23.92	23.92	353	0.05	0.21
LODE	Comstock Inc	3.580	3.255	3.315	368.5K	-0.135	3.91
LODI	Aam Slc Low Duration Income ETF	25.27	25.25	25.27	830	-0.01	0.02
LONZ	Pimco Senior Loan Active Exchange	50.67	50.65	50.66	7.4K	0.03	0.06
LOPP	Gabelli Love Our Planet & People ETF	33.46	33.46	33.46	149	-0.48	1.42
LOUP	Innovator Deepwater Frontier Tech ETF	79.19	76.50	77.02	10.1K	-2.45	3.08
LOWV	Ab US Low Volatility Equity ETF	78.20	77.99	78.13	2.4K	-0.58	0.73
LPA	Logistic Properties of The Americas	2.990	2.940	2.960	20.7K	-0.050	1.66
LPRE	Long Pond Real Estate Select ETF	26.50	26.35	26.35	1.5K	0.12	0.46
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.33	39.12	39.33	371	-0.28	0.70
LQD	Invst Grade Corp Bond Ishares Iboxx $	110.6	110.1	110.2	20.71M	-0.7	0.60
LQDB	Ishares BBB Rated Corporate Bond ETF	87.12	87.12	87.12	100	-0.36	0.41
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.49	93.15	93.22	11.1K	-0.19	0.20
LQDI	Ishares Inflation Hedged Corporate Bond	26.58	26.45	26.50	4.5K	-0.15	0.54
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.74	24.66	24.66	28.4K	-0.03	0.12
LQIG	SPDR Marketaxess Investment Grade 400	95.65	95.65	95.65	112	-0.57	0.59
LQPE	Peo Alphaquest Thematic Pe ETF	19.02	19.02	19.02	1	0.16	0.84
LQTI	FT Vest Investment Grade & Target Income	20.02	19.96	19.97	37.4K	-0.09	0.45
LRCU	Tradr 2X Long Lrcx Daily ETF	65.05	59.98	61.71	3.5K	-4.85	7.29
LRGC	Ab US Large Cap Strategic Equities ETF	78.68	77.73	78.03	90.1K	-0.80	1.01
LRGF	USA Multifactor Ishares Edge MSCI ETF	70.43	69.57	69.79	85.6K	-0.71	1.01
LRGG	Macquarie Focused Large Growth ETF	29.53	29.20	29.27	70.1K	-0.20	0.67
LRNZ	Trueshares Technology AI & Deep Learning	48.76	48.16	48.61	842	-0.84	1.69
LSAF	Leadershares Alphafactor US Core Equity	46.30	45.98	45.98	5.7K	-0.27	0.58
LSAT	Leadershares Alphafactor Tactical	40.71	40.42	40.53	7.5K	-0.17	0.42
LSEQ	Harbor Long-Short Equity ETF	28.26	28.26	28.26	551	-0.43	1.51
LSF	Laird Superfood Inc	2.250	2.140	2.170	95.9K	-0.090	3.98
LSGR	Natixis Loomis Sayles Focused Growth ETF	44.34	43.62	43.92	14.2K	-0.23	0.53
LST	Managed Portfolio Series Leuthold Select	40.76	40.11	40.28	17.4K	-0.33	0.81
LSVD	Lsv Disciplined Value ETF	29.80	29.78	29.78	437	-0.19	0.63
LTL	Ultra Telecommunications 2X ETF	28.05	27.92	27.92	1.3K	-0.15	0.52
LTPZ	15+ Year US TIPS Index Pimco ETF	51.95	51.81	51.91	41.4K	-0.34	0.65
LTTI	FT Vest 20+ Year Treasury & Target	19.12	19.12	19.12	300	-0.17	0.91
LUD	Luda Technology Group Limited	11.00	10.30	10.50	3.0K	0.34	3.35
LVDS	JPM Fundamental Data Science Large Value	53.71	53.33	53.46	2.5K	-0.14	0.25
LVHI	Franklin Intl Low Vol High Div ETF	36.54	36.29	36.37	236.5K	-0.10	0.27
LVLN	SPDR S&P Leveraged Loan ETF	25.11	25.11	25.11	75.0K	-0.03	0.10
LYFX	Tradr 2X Long Lyft Daily ETF	21.82	21.53	21.53	2.7K	-0.14	0.63
LYLD	Cambria Large Cap Shareholder Yield ETF	28.51	28.51	28.51	163	0.29	1.03
MADE	Ishares U.S. Manufacturing ETF	32.22	31.32	31.58	9.1K	-0.56	1.74
MAGA	Point Bridge Gop Stock Tracker ETF	52.97	52.94	52.94	610	0.33	0.63
MAGC	Roundhill China Magnificent Seven ETF	25.53	25.19	25.24	2.1K	-0.02	0.08
MAGG	Madison Aggregate Bond ETF	20.60	20.57	20.57	1.3K	0.01	0.04
MAGS	Roundhill Magnificent Seven ETF	67.04	65.55	66.26	1.91M	-0.43	0.64
MAGX	Roundhill Daily 2X Long Magnificent	58.70	56.16	57.47	43.6K	-0.97	1.66
MAGY	Roundhill Magnificent Seven Covered Call	53.83	52.69	53.22	139.3K	-0.81	1.50
MAIA	Maia Biotechnology Inc	1.750	1.380	1.385	1.44M	-0.255	15.55
MAKX	Proshares S&P Kensho Smart Factories ETF	53.33	53.33	53.33	100	0.11	0.21
MAMB	Monarch Ambassador Income ETF	24.06	24.02	24.06	20.2K	-0.07	0.29
MANI	Man Active Income ETF	25.62	25.61	25.61	1.2K	-0.02	0.06
MAPP	Harbor Multi-Asset Explorer ETF	26.93	26.93	26.93	73	0.04	0.16
MARB	Merger Arbitrage ETF FT	20.61	20.57	20.59	5.3K	-0.13	0.63
MARM	FT Vest U.S. Max Buffer ETF - Mar	32.94	32.90	32.93	2.5K	0.02	0.07
MARO	Yieldmax Mara Option Income Strategy ETF	9.900	9.350	9.556	98.0K	-0.134	1.38
MART	Aim U.S. Large Cap Buffer10 Mar ETF	38.47	38.47	38.47	588	-0.10	0.27
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.93	27.93	27.93	475	-0.07	0.26
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	34.20	34.14	34.14	1.5K	-0.04	0.11
MARZ	Trueshares Structured Outcome [Mar] ETF	35.67	35.67	35.67	174	0.04	0.10
MAVF	Matrix Advisors Value ETF	124.0	124.0	124.0	255	0.3	0.24
MAXJ	Ishares Trust Ishares Large Cap Max	28.40	28.34	28.35	6.6K	-0.07	0.25
MAYM	FT Vest U.S. Max Buffer ETF - May	32.08	32.08	32.08	100	0.00	0.00
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.69	30.69	30.69	994	-0.05	0.17
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.78	36.78	36.78	1.1K	0.00	0.01
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	31.77	31.77	31.77	100	0.01	0.05
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.38	33.38	33.38	600	-0.04	0.12
MAYZ	Trueshares Structured Outcome [May] ETF	34.43	34.43	34.43	141	0.03	0.09
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.68	21.64	21.65	4.2K	-0.10	0.45
MBCC	Monarch Blue Chips Core ETF	37.04	36.87	36.94	1.6K	0.04	0.11
MBND	SPDR Nuveen Municipal Bond ETF	27.34	27.34	27.34	100	-0.01	0.04
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.09	29.09	29.09	11	0.00	0.00
MBOX	Freedom Day Dividend ETF	35.64	35.64	35.64	100	-0.12	0.34
MBSD	Flexshares Disciplined Duration MBS	20.78	20.75	20.77	1.7K	-0.03	0.12
MBSF	Regan Floating Rate MBS ETF	25.65	25.59	25.64	14.0K	0.06	0.24
MBSX	Advisor Managed Portfolios Regan Fixed	26.75	26.75	26.75	100	0.00	0.00
MCH	Matthews China Active ETF	29.04	28.74	28.78	400	-0.15	0.53
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.34	20.12	20.12	2.0K	-0.21	1.04
MCRP	Micropolis Holding Company	1.390	1.100	1.260	254.8K	0.000	0.03
MDAA	Myriad Dynamic Asset Allocation ETF	100.4	100.4	100.4	5	0.3	0.32
MDBX	Tradr 2X Long Mdb Daily ETF	71.68	69.17	70.81	7.2K	-0.91	1.26
MDEV	Indxx Medical Devices ETF FT	21.24	21.24	21.24	32	0.03	0.16
MDLV	Morgan Dempsey Large Cap Value ETF	28.63	28.53	28.53	1.8K	0.00	0.01
MDPL	Monarch Dividend Plus Index ETF	27.50	27.37	27.41	6.2K	-0.02	0.05
MDY	S&P Midcap 400 SPDR	622.8	612.0	613.6	464.5K	-7.6	1.23
MDYG	S&P Midcap Growth ETF SPDR	95.35	93.31	93.77	40.4K	-1.39	1.46
MDYV	S&P Midcap Value ETF SPDR	87.49	86.33	86.33	65.1K	-0.96	1.09
MEAR	Short Maturity Muni Bond Ishares ETF	50.34	50.31	50.32	61.9K	-0.02	0.04
MEDI	Harbor Health Care ETF	31.62	31.34	31.44	12.7K	-0.08	0.25
MEM	Matthews Emerging Markets Equity Active	36.98	36.54	36.54	4.0K	-0.39	1.07
MEME	Roundhill Meme Stock ETF	7.180	6.530	6.790	162.5K	-0.390	5.43
MEMX	Matthews Emerging Markets Ex China ETF	36.91	36.91	36.91	100	-0.49	1.30
METV	Roundhill Ball Metaverse ETF	19.50	19.09	19.17	32.2K	-0.33	1.69
METW	Roundhill Meta Weeklypay ETF	36.21	35.24	35.78	12.7K	-0.46	1.27
MEXX	MSCI Mexico Bull 3X ETF Direxion	25.91	24.13	25.13	22.8K	-0.55	2.14
MFDX	Pimco RAFI Multi-Factor Intl ETF	38.41	38.06	38.17	5.7K	-0.17	0.44
MFEM	Pimco RAFI Multi-Factor EM ETF	22.94	22.68	22.76	2.4K	-0.15	0.65
MFUL	Mindful Conservative ETF	22.19	22.11	22.15	1.8K	-0.06	0.27
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	57.31	57.02	57.02	200	-0.53	0.92
MFUT	Cambria Chesapeake Pure Trend ETF	16.00	15.98	15.99	900	-0.14	0.84
MGC	Vanguard Mega Cap ETF	252.8	249.3	250.5	81.8K	-2.6	1.03
MGK	Vanguard Mega Cap Growth ETF	415.6	407.6	410.7	160.1K	-5.4	1.29
MGLD	Marygold Company Inc	1.090	0.970	1.010	6.5K	0.020	2.02
MGMT	Ballast Small/Mid Cap ETF	46.01	45.45	45.45	500	-0.30	0.66
MGNR	Glg Natural Resources ETF	44.95	43.60	44.01	14.7K	-0.66	1.48
MGOV	FT Intermediate Government Opportunities	20.41	20.37	20.38	4.9K	-0.17	0.83
MGV	Vanguard Mega Cap Value ETF	142.8	141.8	142.0	66.2K	-0.3	0.22
MHH	Mastech Holdings Inc	7.370	7.060	7.221	12.5K	0.261	3.75
MHY	Man Active High Yield ETF	25.58	25.58	25.58	57	-0.01	0.03
MI	Nft Limited Class A Ordinary Share	4.224	3.610	4.000	14.8K	0.000	0.00
MID	American Century Mid Cap Growth Impact	67.47	66.57	66.87	1.6K	-1.03	1.51
MIDE	Xt S&P Midcap 400 ESG ETF	34.06	33.94	34.06	765	0.32	0.96
MIDU	Mid Cap Bull 3X ETF Direxion	55.82	52.71	53.19	60.0K	-2.17	3.93
MIG	Vaneck Moody's IG Corp Bond ETF	21.67	21.58	21.58	910	-0.04	0.19
MILK	Pacer US Cash Cows Bond ETF	25.22	25.16	25.16	1.5K	-0.04	0.15
MINN	Trust For Professional Managers Mairs &	22.38	22.29	22.29	4.8K	-0.11	0.49
MINO	Pimco Municipal Income Opportunities	45.40	45.34	45.37	31.0K	-0.03	0.07
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	742.9K	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	35.86	35.39	35.72	3.9K	-0.29	0.81
MISL	FT Indxx Aerospace & Defence ETF	42.42	41.79	42.16	235.7K	-0.04	0.10
MITQ	Moving Image Technologies Inc	0.7251	0.6901	0.7016	9.3K	-0.0045	0.64
MJ	Amplify Alternative Harvest ETF	36.88	31.66	36.86	461.1K	10.04	37.43
MJSC	Mufg Japan Small Cap Active ETF	50.57	50.57	50.57	43	-0.13	0.26
MKOR	Matthews Korea Active ETF	34.19	33.43	33.59	5.6K	-0.60	1.75
MKTN	Federated Hermes Mdt Market Neutral ETF	25.52	25.50	25.52	784	0.00	0.00
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.68	49.68	49.68	7	0.02	0.04
MLN	Vaneck Vaneck Corp Long Muni ETF	17.51	17.47	17.48	70.2K	-0.03	0.17
MLPA	GX MLP ETF	48.96	48.60	48.80	162.0K	0.09	0.18
MLPB	Etracs MLP Infrastructure Index ETN	25.59	25.47	25.55	2.6K	0.11	0.43
MLPD	GX MLP & Energy Infrastructure Covered	25.57	25.41	25.54	5.0K	0.09	0.35
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	59.12	58.80	59.12	125	0.18	0.30
MLPX	GX MLP & Energy Infrastructure ETF	60.66	59.89	60.31	353.3K	0.02	0.03
MLSS	Milestone Scientific	0.3815	0.3400	0.3603	284.1K	0.0052	1.46
MMA	Mixed Martial Arts Group Limited	1.470	1.250	1.315	194.3K	0.005	0.38
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.41	26.41	26.41	100	-0.04	0.15
MMCA	Nyli Mackay California Muni Intermediate	21.79	21.78	21.78	2.6K	-0.03	0.15
MMIN	Nyli Mackay Muni Insured ETF	23.94	23.90	23.92	13.5K	-0.04	0.17
MMIT	Nyli Mackay Muni Intermediate ETF	24.37	24.29	24.31	116.2K	-0.02	0.06
MMLG	Multi-Manager Large Growth ETF FT	36.08	35.51	35.72	5.2K	-0.57	1.57
MMSC	FT Multi-Manager Small Cap Opportunities	24.78	24.46	24.56	1.0K	-0.44	1.77
MMSD	Nyli Mackay Muni Short Duration ETF	25.40	25.40	25.40	330	-0.02	0.06
MMTM	S&P 1500 Momentum Tilt ETF SPDR	295.4	290.1	291.9	1.7K	-3.9	1.31
MNA	Nyli Merger Arbitrage ETF	35.99	35.91	35.94	3.7K	-0.14	0.39
MNBD	Alps Intermediate Municipal Bond ETF	25.97	25.95	25.95	972	-0.03	0.12
MNRS	Grayscale Bitcoin Miners ETF	37.11	34.00	35.47	2.8K	-1.27	3.46
MOAT	Vaneck Morningstar Wide Moat ETF	106.8	105.5	105.7	525.9K	-0.7	0.64
MOO	Vaneck Agribusiness ETF	74.82	74.38	74.47	27.3K	0.16	0.22
MORT	Vaneck Mortgage REIT Income ETF	10.85	10.75	10.76	463.6K	0.01	0.05
MOTG	Vaneck Morningstar Global Wide Moat ETF	45.73	45.73	45.73	384	0.10	0.23
MOTI	Vaneck Mstar International Moat ETF	38.06	37.66	37.75	3.1K	-0.23	0.60
MOTO	Smartetfs Smart Transport & Tech ETF	53.57	53.48	53.57	1.2K	-1.48	2.69
MPL	Merrill Lynch & Co.	9.070	7.830	8.330	181.3K	-0.750	8.26
MPLY	Strategy Shares Monopoly ETF	30.33	30.33	30.33	200	-0.23	0.76
MPRO	Northern IV Monarch Procap ETF	30.88	30.74	30.77	23.9K	-0.01	0.03
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.690	1.220	1.520	44.1K	0.520	52.00
MPTI	M-Tron Industries Inc	55.27	52.89	54.03	3.9K	-1.10	2.00
MPTI.WS		1.320	1.120	1.320	4.6K	-0.200	13.16
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	1.370	1.300	1.310	77.3K	0.005	0.38
MRCP	PGIM S&P 500 Buffer 12 ETF - March	31.84	31.75	31.80	2.2K	-0.07	0.23
MRGR	Merger ETF	45.81	45.73	45.81	5.1K	0.00	0.01
MRNY	Yieldmax Mrna Option Income Strategy ETF	15.95	15.40	15.77	49.4K	0.07	0.45
MRSK	Agility Shares Managed Risk ETF	36.90	36.60	36.61	3.6K	-0.45	1.21
MRT	Marti Technologies Inc	2.479	2.440	2.460	4.2K	0.020	0.82
MSFO	Yieldmax Msft Option Income Strategy ETF	15.60	15.38	15.47	37.1K	-0.06	0.39
MSFW	Roundhill Msft Weeklypay ETF	39.90	39.50	39.75	7.4K	-0.35	0.87
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	29.59	28.86	29.09	7.9K	-0.63	2.12
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	24.68	23.79	23.94	13.8K	-0.25	1.03
MSII	Rex Mstr Growth & Income ETF	9.780	9.470	9.680	3.3K	-0.050	0.51
MSLC	MS Pathway Large Cap Equity ETF	54.64	54.05	54.23	36.1K	-0.51	0.93
MSMR	ETF Series Mcelhenny Sheffield Managed	34.97	34.57	34.81	10.2K	-0.25	0.72
MSN	Emerson Radio Corp	0.4232	0.3990	0.4000	21.1K	-0.0147	3.54
MSOO	2X Capped Accelerated Mstr Monthly ETF	9.530	9.530	9.530	124	0.050	0.53
MSOS	Advisorshares Pure US Cannabis ETF	5.610	4.700	5.605	50.98M	1.845	49.07
MSOX	Advisorshares Msos 2X Daily ETF	7.500	5.720	7.500	7.94M	3.680	96.32
MSSM	MS Pathway Small-Mid Cap Equity ETF	52.28	51.41	51.65	10.6K	-0.67	1.27
MSSS	Monarch Select Subsector Index ETF	30.60	30.49	30.51	21.4K	-0.01	0.03
MSTB	Lha Market State Tactical Beta ETF	40.03	39.93	40.03	1.8K	-0.35	0.87
MSTI	Madison Short Term Strategic Income ETF	20.66	20.66	20.66	100	0.00	0.00
MSTK	Tuttle Capital Mstr 0Dte Covered Call	13.45	13.37	13.37	1.6K	-0.52	3.72
MSTQ	Lha Market State Tactical Q ETF	39.44	39.44	39.44	125	-0.53	1.31
MSTU	T-Rex 2X Long Mstr Daily Target ETF	12.84	11.73	12.33	6.72M	-0.31	2.45
MSTW	Roundhill Mstr Weeklypay ETF	13.23	12.53	12.86	240.2K	-0.18	1.35
MSTY	Yieldmax Mstr Option Income Strategy ETF	35.75	34.40	35.13	844.4K	-0.33	0.93
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	13.19	12.10	12.69	8.32M	0.37	2.96
MTA	Metalla Royalty and Streaming Ltd	8.171	7.780	7.830	241.4K	-0.080	1.01
MTBA	Simplify MBS ETF	50.39	50.33	50.37	118.6K	-0.07	0.13
MTEST.A	MTEST.A	25.07	25.07	25.07	1.7K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.63	44.53	44.53	200	-0.14	0.31
MTNB	Matinas Biopharma Hl	0.8899	0.7655	0.7926	11.3K	-0.0003	0.04
MTRA	Invesco International Growth Focus ETF	26.48	26.48	26.48	0	0.09	0.35
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	39.58	39.58	39.58	11	-0.18	0.46
MTUM	USA Momentum Factor Ishares Edge MSCI	254.9	248.3	250.6	290.1K	-5.5	2.13
MUB	Natl Muni Bond Ishares ETF	106.9	106.8	106.8	1.89M	-0.2	0.14
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.0	100.0	100.0	0	0.1	0.07
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.1	101.0	101.0	400	0.0	0.02
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.7	102.7	102.7	0	0.1	0.06
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.8	102.6	102.7	1.0K	-0.3	0.31
MUNI	Interm Muni Bond Strgy Pimco ETF	52.43	52.39	52.41	250.8K	-0.04	0.08
MUNX	Amg GW&K Muni Income ETF	24.99	24.98	24.98	101	-0.01	0.04
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.3	103.0	103.1	34.9K	0.0	0.04
MUSI	American Century Multisector Income ETF	44.16	44.12	44.14	2.3K	-0.09	0.21
MUSQ	Musq Global Music Industry ETF	27.92	27.92	27.92	358	0.00	0.00
MUST	Columbia Multi-Sector Municipal Income	20.71	20.60	20.63	69.8K	-0.05	0.22
MVAL	Vaneck Morningstar Wide Moat Value ETF	37.25	37.25	37.25	75	0.18	0.48
MVFD	Monarch Volume Factor Dividend Tree ETF	29.49	29.22	29.29	8.3K	-0.39	1.31
MVFG	Monarch Volume Factor Global Uncons ETF	31.88	31.41	31.65	7.8K	-0.28	0.86
MVPA	Miller Value Partners Appreciation ETF	34.73	34.44	34.44	1.1K	-0.11	0.31
MVPL	Miller Value Partners Leverage ETF	37.31	37.29	37.31	277	0.10	0.26
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.06	14.64	14.91	1.5K	-0.10	0.67
MVV	Ultra Midcap400 2X ETF	74.20	71.84	72.26	21.7K	-1.66	2.25
MWG	Multi Ways Holdings Limited	0.2600	0.2508	0.2510	54.6K	-0.0049	1.91
MXC	Mexco Energy Corp	9.775	9.450	9.775	313	-0.025	0.26
MXI	Global Materials Ishares ETF	96.97	95.69	95.90	5.7K	-0.30	0.31
MYLD	Cambria Micro and Smallcap Shareholder	27.70	27.63	27.63	3.3K	-0.14	0.50
MYND	Mynd.Ai Inc ADR	0.5945	0.5000	0.5372	11.2K	0.0102	1.94
MYO	Myomo Inc	1.090	1.050	1.060	393.3K	-0.020	1.85
MYY	Short Midcap400 -1X ETF	17.40	17.39	17.39	500	0.17	0.97
MZZ	Ultrashort Midcap400 -2X ETF	7.810	7.650	7.810	1.8K	0.188	2.47
NACP	Impact Shares Naacp Minority Empowerment	49.90	49.48	49.68	949	-0.27	0.54
NAIL	Homebuilders & Supplies Bull 3X ETF	62.11	59.32	59.63	553.5K	-0.95	1.57
NAK	Northern Dynasty Minerals	2.230	2.080	2.155	5.7M	0.005	0.23
NANC	Unusual Whales Democratic Trades ETF	46.22	45.48	45.77	13.7K	-0.44	0.94
NANR	S&P North American Natural SPDR	69.56	68.13	68.35	14.1K	-0.51	0.74
NAPR	Innovator Growth-100 Power Buffer ETF	53.49	53.35	53.41	3.9K	-0.09	0.17
NAUG	Innovator Growth-100 Power Buffer ETF	29.51	29.29	29.42	2.7K	-0.12	0.42
NBCE	Neuberger China Equity ETF	33.20	33.20	33.20	67	-0.31	0.93
NBCM	Neuberger Commodity Strategy ETF	24.68	24.25	24.31	22.3K	-0.32	1.30
NBCR	Neuberger Berman Core Equity ETF	31.95	31.57	31.71	11.5K	-0.22	0.69
NBDS	Neuberger Disrupters ETF	36.68	35.92	35.98	12.4K	-0.78	2.13
NBET	Neuberger Carbon Transition	33.32	33.32	33.32	800	0.19	0.59
NBFC	Neuberger Berman Flexible Credit Income	51.69	51.62	51.62	600	-0.09	0.17
NBGX	Neuberger Berman Growth ETF	28.41	28.41	28.41	10	0.03	0.09
NBH	Neuberger Berman Intermediate Fund Inc	10.32	10.23	10.27	90.3K	-0.04	0.39
NBJP	Neuberger Berman Japan Equity ETF	31.38	31.38	31.38	300	-0.13	0.41
NBOS	Neuberger Berman Option Strategy ETF	27.24	27.08	27.21	49.3K	0.01	0.04
NBSD	Neuberger Berman Short Duration Income	51.20	51.16	51.19	98.2K	-0.01	0.02
NBSM	Neuberger Berman Small-Mid Cap ETF	26.13	25.80	25.80	34.0K	-0.29	1.11
NBTR	Neuberger Berman Total Return Bond ETF	50.84	50.73	50.73	800	-0.15	0.29
NBY	Novabay Pharmaceuticals	3.000	2.550	2.960	593.2K	0.150	5.34
NCL	Northann Corp	0.3777	0.3312	0.3400	124.6K	-0.0100	2.86
NCLO	Nuveen Aa-BBB Clo ETF	25.07	25.02	25.04	196.4K	-0.07	0.26
NDEC	Innovator Growth-100 Power Buffer ETF	27.79	27.53	27.63	41.0K	-0.19	0.67
NDIA	GX X India Active ETF	29.68	29.56	29.56	2.5K	-0.20	0.67
NDIV	Amplify Natural Resources Dividend	28.16	27.95	27.96	5.3K	-0.10	0.34
NDOW	Collaborative Anydrus Advantage ETF	27.66	27.56	27.65	5.8K	-0.14	0.51
NDVG	Nuveen Dividend Growth ETF	35.72	35.72	35.72	100	-0.22	0.62
NEAR	Short Maturity Bond Ishares ETF	51.19	51.17	51.19	245.0K	0.00	0.01
NEBX	Tradr 2X Long Nbis Daily ETF	38.58	31.22	35.55	471.1K	-1.97	5.25
NEHI		54.04	51.36	51.66	7.0K	-1.96	3.66
NELS	Nelson Select ETF	25.63	25.63	25.63	225	-0.29	1.12
NEMD	Neuberger Emerging Markets Debt Hard	52.43	52.26	52.43	401	0.18	0.34
NEN	New England Realty Associates Ltd	66.25	65.63	66.00	800	-0.64	0.96
NERD	Roundhill Video Games ETF	24.85	24.80	24.85	2.0K	-0.20	0.78
NETL	Netlease Corporate Real Estate ETF	24.04	24.01	24.01	1.5K	0.23	0.97
NETX	Tradr 2X Long Net Daily ETF	20.70	19.99	20.69	9.1K	-0.67	3.16
NEWP	New Pacific Metals Corp	3.700	3.372	3.460	1.21M	-0.060	1.70
NFEB	Innovator Growth-100 Power Buffer ETF	27.90	27.79	27.79	1.2K	-0.13	0.46
NFGC	New Found Gold Corp	2.940	2.775	2.860	1.25M	0.030	1.06
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	28.63	28.22	28.36	3.4K	0.42	1.49
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.24	23.09	23.14	20.3K	0.01	0.04
NFLU	T-Rex 2X Long Nflx Daily Target ETF	34.91	33.11	34.05	210.1K	1.00	3.03
NFLW	Roundhill Nflx Weeklypay ETF	29.19	28.21	28.72	27.2K	0.52	1.84
NFLY	Yieldmax Nflx Option Income Strategy ETF	12.38	12.00	12.23	108.2K	0.22	1.83
NFRA	Flexshares Global Broad Infr Fund	62.97	62.41	62.70	32.0K	-0.12	0.19
NG	Novagold Resources Inc	9.990	9.425	9.715	1.8M	0.015	0.15
NGD	New Gold Inc	8.910	8.155	8.345	11.51M	-0.205	2.40
NHC	National Healthcare Corp	139.4	136.8	139.3	5.8K	1.6	1.13
NHS	Neuberger Berman High Yield Strategies	7.340	7.290	7.330	157.2K	0.030	0.41
NHYB	Nuveen High Yield Corporate Bond ETF	25.11	25.11	25.11	105	0.01	0.04
NHYM	Nuveen High Yield Municipal Income ETF	24.81	24.81	24.81	10.1K	-0.04	0.16
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.92	50.50	50.69	14.5K	-0.04	0.08
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	37.20	37.20	37.20	69	0.07	0.18
NJAN	Innovator Growth-100 Power Buffer ETF	54.66	54.37	54.46	12.4K	-0.11	0.19
NJNK	Columbia U.S. High Yield ETF	20.26	20.26	20.26	1.1K	-0.04	0.17
NJUL	Innovator Growth-100 Power Buffer ETF	72.08	72.08	72.08	100	-0.55	0.76
NJUN	Innovator Growth-100 Power Buffer ETF	31.43	31.23	31.30	1.2K	-0.12	0.40
NLR	Vaneck Uranium & Nuclear Energy ETF	139.7	129.3	131.8	263.5K	-6.3	4.57
NLSI		51.07	50.80	50.80	11.3K	-0.05	0.10
NMAR	Innovator Growth-100 Power Buffer ETF	29.39	29.04	29.23	3.8K	-0.14	0.47
NMAY	Innovator Growth-100 Power Buffer ETF	27.67	27.60	27.62	535	-0.14	0.50
NMB	Simplify National Muni Bond ETF	25.08	25.03	25.03	1.1K	-0.16	0.64
NMBL	Novatide Flexible Allocation ETF	20.23	20.23	20.23	10	0.05	0.24
NML	Neuberger Berman Energy Infra and Inc	8.620	8.540	8.572	122.2K	-0.028	0.33
NNEX	Tradr 2X Long Nne Daily ETF	26.10	21.35	23.57	5.1K	-3.43	12.70
NNOV	Innovator Growth-100 Power Buffer ETF	28.83	28.53	28.66	11.7K	-0.23	0.78
NNVC	Nanoviricides Inc	1.370	1.250	1.255	226.7K	-0.045	3.46
NOBL	S&P 500 Dividend Aristocrats ETF	106.2	105.5	105.6	339.5K	0.1	0.09
NOCT	Innovator Growth-100 Power Buffer ETF	57.92	57.39	57.61	2.5K	-0.38	0.66
NODE	Vaneck Onchain Economy ETF	39.83	37.43	38.04	10.8K	-1.25	3.18
NORW	GX MSCI Norway ETF	29.72	29.33	29.38	1.9K	-0.29	0.97
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.77	32.73	32.77	600	-0.04	0.11
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.38	30.25	30.34	1.2K	-0.12	0.38
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.71	45.71	45.71	107	0.05	0.12
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.98	14.69	14.98	32.3K	0.46	3.20
NRGU	U.S. Big Oil 3 Leveraged Etns	20.30	19.56	19.56	7.0K	-0.61	3.03
NRO	Neuberger Berman Real Estate Securities	3.000	2.970	2.975	163.6K	0.005	0.17
NRSH	Aztlan North America Nearshoring Stock	23.84	23.84	23.84	100	-0.57	2.35
NRXS	Neuraxis Inc	2.730	2.610	2.700	12.0K	0.070	2.66
NSCI	Nuveen Securitized Income ETF	25.21	25.20	25.20	541	0.02	0.06
NSEP	Innovator U.S. Small Cap Power Buffer	29.04	29.04	29.04	100	-0.21	0.73
NSRX	Nasus Pharma Ltd	6.800	6.350	6.800	257	0.300	4.62
NTIP	Network-1 Sec Solu	1.450	1.370	1.420	2.3K	-0.030	2.07
NTSE	Wisdomtree Emerging Markets Efficient	37.19	37.02	37.06	776	-0.43	1.15
NTSI	Wisdomtree Intl Efficient Core Fund	44.53	44.17	44.22	35.7K	-0.32	0.72
NTSX	Wisdomtree U.S. Efficient Core Fund	55.32	54.64	54.88	44.8K	-0.46	0.83
NUAG	Nushares US Aggregate Bond ETF	21.20	21.19	21.19	1.0K	-0.06	0.28
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.36	22.34	22.35	86.6K	-0.04	0.18
NUDM	Nushares ESG Intl Developed Markets	38.93	38.52	38.64	18.7K	-0.19	0.49
NUDV	Nuveen ESG Dividend ETF	30.26	30.09	30.11	11.5K	-0.05	0.17
NUEM	Nushares ESG Emerging Markets Equity ETF	36.71	36.22	36.37	9.1K	-0.30	0.81
NUGO	Nuveen Growth Opportunities ETF	39.87	39.59	39.59	707	-0.79	1.95
NUGT	Gold Miners Bull 2X ETF Direxion	196.3	177.0	182.3	800.3K	-3.5	1.86
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.70	21.62	21.62	10.7K	-0.07	0.32
NUKZ	Nuclear Renaissance Index ETF	67.97	65.33	66.06	81.6K	-1.91	2.81
NULC	Nuveen ESG Large-Cap ETF	53.55	53.21	53.51	14.9K	0.10	0.19
NULG	Nushares ESG Largecap Growth ETF	99.27	97.31	97.78	72.8K	-2.05	2.05
NULV	Nushares ESG Largecap Value ETF	46.24	45.86	45.97	70.5K	-0.18	0.38
NUMG	Nushares ESG Midcap Growth ETF	48.71	47.95	48.17	12.7K	-0.47	0.97
NUMI	Nuveen Municipal Income ETF	25.08	25.06	25.08	10.1K	-0.02	0.08
NUMV	Nushares ESG Midcap Value ETF	40.23	39.82	39.88	13.0K	-0.17	0.42
NURE	Nushares Short-Term REIT ETF	28.29	28.22	28.26	1.1K	0.17	0.61
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.41	23.36	23.41	1.2K	0.00	0.01
NUSC	Nushares ESG Smallcap ETF	46.63	45.95	46.08	28.6K	-0.47	1.01
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.79	36.79	36.79	100	-0.15	0.41
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.12	29.05	29.11	1.9K	0.02	0.07
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.81	33.67	33.73	1.4K	-0.09	0.26
NVDB	Proshares Ultra Nvda	27.48	25.64	25.93	8.4K	-1.03	3.82
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.03	20.03	20.03	100	-0.45	2.18
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	19.36	17.78	19.04	1.49M	0.83	4.56
NVDW	Roundhill Nvda Weeklypay ETF	42.19	40.12	40.51	58.9K	-1.22	2.91
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.33	15.84	16.15	8.86M	-0.79	4.66
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.63	14.10	14.22	4.1M	-0.28	1.93
NVII	Rex Nvda Growth & Income ETF	29.07	27.49	27.73	55.0K	-0.72	2.55
NVIR	Horizon Kinetics Energy and Remediation	33.74	33.61	33.74	1.2K	0.08	0.24
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.29	47.97	48.46	7.5K	-0.81	1.65
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.64	27.44	27.47	900	0.06	0.23
NVOX	DeFiance Daily Target 2X Long Nvo ETF	22.27	21.21	21.69	366.3K	-0.05	0.21
NVTX	Tradr 2X Long Nvts Daily ETF	41.50	34.31	36.99	52.8K	-3.49	8.62
NWLG	Nuveen Winslow Largecap Growth ESG ETF	38.36	38.36	38.36	21	-0.09	0.22
NWMX	Tradr 2X Long Nem Daily ETF	30.28	29.72	30.28	300	-0.98	3.13
NXTE	Axs Green Alpha ETF	39.77	39.01	39.29	1.3K	-0.60	1.51
NXTI	Simplify Next Intangible Core ETF	33.54	33.47	33.54	744	0.26	0.77
NXUS	Nuveen International Aggregate Bond ETF	25.05	25.03	25.03	1.0K	-0.06	0.24
NYF	New York Muni Bond Ishares ETF	53.50	53.43	53.44	80.3K	-0.07	0.13
NYM	Ab New York Intermediate Municipal ETF	24.98	24.95	24.95	6.2K	-0.04	0.16
OACP	Oneascent Core Plus Bond ETF	23.05	23.02	23.04	8.0K	-0.04	0.17
OAEM	Oneascent Emerging Markets ETF	35.41	35.08	35.27	3.3K	-0.34	0.96
OAIM	Oneascent International Equity ETF	41.29	40.78	40.97	16.2K	-0.28	0.68
OAKG		25.76	25.50	25.76	605.4K	0.00	NaN
OAKI		25.63	25.50	25.59	1.2M	0.00	NaN
OAKM	Oakmark U.S. Large Cap ETF	28.75	28.45	28.47	168.1K	-0.15	0.53
OALC	Oneascent Large Cap Core ETF	35.95	35.46	35.56	2.9K	-0.44	1.22
OARK	Yieldmax Innovation Option Income	38.54	37.59	38.14	7.5K	-0.27	0.70
OASC	Oneascent Small Cap Core ETF	30.43	30.22	30.22	307	-0.18	0.59
OBE	Obsidian Energy Ltd	6.080	5.955	6.005	94.6K	-0.005	0.08
OBND	SPDR Loomis Sayles Opportunistic Bond	26.23	26.13	26.13	11.8K	-0.09	0.32
OBOR	KS MSCI One Belt One Road Index ETF	26.64	26.44	26.55	10.7K	0.30	1.12
OCIO	ETF Series Solutions ETF	37.94	37.81	37.94	482	0.03	0.08
OCTB	Aptus October Buffer ETF	25.53	25.37	25.44	9.7K	-0.11	0.43
OCTH	Innovator Premium Income 20 Barrier ETF	24.28	24.18	24.19	765	-0.01	0.06
OCTJ	Innovator Premium Income 30 Barrier ETF	24.22	24.11	24.11	2.1K	-0.07	0.29
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.59	32.58	32.58	1.2K	0.02	0.05
OCTP	PGIM S&P 500 Buffer 12 ETF - October	30.26	30.13	30.22	4.2K	-0.09	0.31
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	43.39	43.34	43.36	888	-0.16	0.38
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.57	28.41	28.48	4.8K	-0.17	0.59
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.99	38.74	38.87	18.3K	-0.11	0.29
OCTZ	Trueshares Structured Outcome [Oct] ETF	44.36	44.14	44.14	230	-0.36	0.81
ODHY	Obra Defensive High Yield ETF	10.08	10.08	10.08	4	-0.01	0.10
OEF	S&P 100 Ishares ETF	345.4	340.3	342.2	260.4K	-3.3	0.95
OEFA		33.17	32.98	33.17	3.9K	-0.06	0.19
OEI	Optimized Equity Income ETF	25.63	25.53	25.55	2.2K	-0.16	0.61
OGCP	Empire State Realty Op LP Se	7.320	6.710	6.730	1.1K	-0.040	0.59
OGEN	Oragenics Inc	0.9870	0.8630	0.9126	332.5K	-0.0181	1.94
OGIG		53.90	52.96	53.49	27.9K	-0.63	1.16
OGSP	Obra High Grade Structured Products ETF	10.07	10.07	10.07	13	0.00	0.00
OIH	Vaneck Oil Services ETF	310.9	298.8	299.4	193.1K	-9.3	3.01
OILD	Microsectors Oil & Gas Exp. & Prod -3X	10.010	9.500	9.955	242.6K	0.285	2.95
OILK	Crude Oil Strategy K-1 Free ETF	37.49	37.20	37.37	20.6K	-0.24	0.64
OILT	Texas Oil Index ETF	24.05	23.75	23.80	734	-0.36	1.51
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	25.45	24.08	24.24	65.2K	-0.76	3.04
OKLS		14.93	12.00	14.20	888.0K	2.22	18.53
OKTX	Tradr 2X Long Okta Daily ETF	24.38	23.97	24.38	653	0.50	2.09
OMAH	Vistashares Target 15 Berkshire Select	19.10	19.01	19.03	345.7K	-0.02	0.10
OMFL	Oppenheimer Russell 1000 Multifactor ETF	62.22	61.14	61.44	154.6K	-0.68	1.09
OMFS	Oppenheimer Russell 2000 Multifactor ETF	46.77	45.96	46.16	25.0K	-0.37	0.80
OND	Proshares On-Demand ETF	41.92	41.53	41.92	982	-0.15	0.35
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONEO	Russell 1000 Momentum Focus ETF SPDR	132.0	132.0	132.0	1.3K	1.2	0.89
ONEV	Russell 1000 Low Vol ETF SPDR	135.7	135.4	135.4	5.7K	1.2	0.90
ONEY	Russell 1000 Yield Focus ETF SPDR	117.0	116.3	116.3	2.2K	-0.2	0.16
ONEZ	Trueshares Seasonality Laddered Buffered	27.25	26.85	26.95	8.6K	-0.16	0.59
ONLN	Online Retail ETF	60.42	60.42	60.42	415	-0.27	0.44
ONOF	GX Adaptive U.S. Risk Management ETF	38.21	37.71	38.08	593	-0.19	0.50
OOSP	Obra Opportunistic Structured Products	10.16	10.16	10.16	200	-0.04	0.34
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.1	100.2	400	0.0	0.00
OPEX	Tradr 2X Long Open Daily ETF	22.20	19.04	19.55	142.9K	-1.67	7.87
OPHC	Optimumbank Hlds	4.370	4.310	4.310	14.4K	-0.010	0.23
OPP-C	Rivernorth/Doubleline Strategic	10.20	10.20	10.20	600	-0.05	0.49
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	50.93	50.37	50.53	16.6K	-0.33	0.65
OPPpC		10.20	10.20	10.20	110	0.00	0.00
OPTT	Ocean Power Tech Inc	0.4550	0.4175	0.4260	1.61M	-0.0239	5.31
ORLA	Orla Mining	13.70	12.70	13.05	1.76M	-0.07	0.53
ORO	Arrow Valtoro ETF	18.13	18.13	18.13	1	0.06	0.33
OSCV	Opus Small Cap Value Plus ETF	38.13	37.91	37.91	20.2K	-0.26	0.68
OSEA	Harbor International Compounders ETF	30.66	30.30	30.40	12.9K	-0.13	0.41
OSTX	Os Therapies Incorporated	2.130	1.705	1.820	1.16M	-0.210	10.34
OTH	Off The Hook Ys Inc	3.000	2.800	2.860	89.9K	-0.110	3.70
OUNZ	Vaneck Merk Gold ETF	41.90	40.99	41.33	946.7K	0.19	0.46
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.12	57.86	57.91	13.0K	0.06	0.11
OUSM		45.06	44.76	44.82	12.8K	-0.06	0.13
OVB	Overlay Shares Core Bond ETF	20.79	20.72	20.72	8.7K	-0.11	0.53
OVF	Overlay Shares Foreign Equity ETF	29.84	29.81	29.84	2.0K	-0.16	0.52
OVL	Overlay Shares Large Cap Equity ETF	54.08	53.26	53.54	2.7K	-0.53	0.98
OVLH	Overlay Shares Hedged Large Cap Equity	39.66	39.49	39.49	1.5K	-0.32	0.80
OVM	Overlay Shares Municipal Bond ETF	21.68	21.67	21.67	1.1K	-0.04	0.20
OVS	Overlay Shares Small Cap Equity ETF	37.55	37.55	37.55	78	0.39	1.06
OVT	Overlay Shares Short-Term Bond ETF	22.42	22.36	22.39	4.2K	0.01	0.04
OWNB	Bitwise Bitcoin Standard Corporations	26.21	24.87	25.24	6.1K	-0.66	2.54
OWNS	Impact Shares Affordable Housing MBS ETF	17.58	17.55	17.57	19.0K	-0.04	0.20
OZ	Belpointe Prep Llc Cl A Units	64.00	63.12	63.12	16.2K	-0.60	0.93
PAAA	PGIM AAA Clo ETF	51.34	51.32	51.32	436.6K	0.00	0.00
PAB	Gim Active Aggregate Bond ETF	42.78	42.74	42.74	697	-0.14	0.33
PALC	Pacer Large Cap Multi-Factor Alternator	53.17	52.89	52.90	3.7K	-0.09	0.18
PALL	Physical Palladium ETF	140.4	134.7	136.8	342.3K	0.3	0.21
PAMC	Pacer Lunt Midcap Multi-Factor	48.43	47.62	47.88	992	-0.76	1.55
PAPI	Parametric Equity Premium Income ETF	26.42	26.15	26.25	29.2K	-0.11	0.40
PAPL	Pineapple Financial Inc	3.130	2.620	3.000	97.5K	0.260	9.49
PAPR	Innovator U.S. Equity Power Buffer ETF	39.01	38.86	38.93	12.0K	-0.05	0.12
PAUG	Innovator U.S. Equity Power Buffer ETF	43.18	42.98	43.06	16.4K	-0.13	0.30
PAVE	GX U.S. Infrastructure Development ETF	49.94	48.84	49.15	573.9K	-0.60	1.21
PAWZ	Pet Care ETF	54.68	54.20	54.63	3.2K	0.22	0.41
PAYR	Federated Hermes Enhanced Income ETF	50.74	50.72	50.74	447	0.12	0.25
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.81	28.81	28.81	1.5K	-0.02	0.05
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.86	29.78	29.84	4.3K	-0.03	0.10
PBD	Global Clean Energy Invesco ETF	16.50	16.20	16.32	8.8K	-0.13	0.77
PBDC	Putnam Bdc Income ETF	32.13	31.82	31.83	46.9K	0.03	0.09
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.40	29.29	29.36	11.1K	-0.07	0.24
PBE	Dynamic Biotechnology & Genome Invesco	80.78	79.84	80.07	2.1K	-0.45	0.56
PBFB	PGIM S&P 500 Buffer 20 ETF - February	30.28	30.14	30.28	11.4K	-0.01	0.02
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.13	28.93	29.04	41.3K	-0.07	0.24
PBJ	Dynamic Food & Beverage Invesco ETF	45.52	45.34	45.45	8.6K	0.25	0.55
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.73	30.72	30.73	1.1K	-0.02	0.06
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.87	29.79	29.81	14.8K	-0.05	0.17
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.73	29.73	29.73	1.1K	-0.07	0.22
PBL	PGIM Portfolio Ballast ETF	31.76	31.59	31.62	800	-0.19	0.59
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.28	30.28	30.28	977	-0.07	0.21
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.86	29.86	29.86	1.0K	-0.03	0.08
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.26	29.23	29.26	1.2K	-0.10	0.33
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.12	28.99	29.06	10.0K	-0.07	0.23
PBOT	Pictet AI & Automation ETF	25.85	25.62	25.77	2.5K	-0.12	0.48
PBP	S&P 500 Buywrite Invesco ETF	22.98	22.89	22.96	33.4K	0.00	0.00
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.33	29.26	29.32	1.6K	-0.05	0.18
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.21	26.19	26.20	2.6K	0.00	0.00
PBUS	Purebetasm MSCI USA Invesco ETF	69.18	68.20	68.54	1.84M	-0.69	1.00
PBW	Wilderhill Clean Energy Invesco ETF	33.30	31.40	32.21	364.6K	-0.95	2.86
PCCE	Polen Capital China Growth ETF	13.65	13.65	13.65	192	0.17	1.26
PCEF	CEF Income Composite Invesco ETF	19.90	19.75	19.80	43.9K	-0.13	0.65
PCEM	Polen Capital Emerging Markets Ex China	11.12	11.12	11.12	0	0.03	0.24
PCFI	Polen Floating Rate Income ETF	23.60	23.35	23.55	1.4K	-0.06	0.25
PCG-A	Pacific Gas El 6.00	22.08	22.01	22.01	17.7K	-0.03	0.14
PCG-B	Pacific Gas El 5.50	20.13	19.77	19.91	1.8K	-0.12	0.60
PCG-C	Pacific Gas El 5.00	18.85	18.30	18.37	1.0K	-0.43	2.29
PCG-D	Pacific Gas El 5.00	18.90	18.47	18.51	700	0.02	0.12
PCG-E	Pacific Gas El 5.00	18.87	18.55	18.86	2.0K	0.31	1.67
PCG-G	Pacific Gas El 4.80	18.00	18.00	18.00	8.0K	-0.34	1.88
PCG-H	Pacific Gas El 4.50	17.25	17.25	17.25	700	-0.25	1.43
PCG-I	Pacific Gas El 4.36	16.71	16.45	16.71	1.5K	-0.54	3.12
PCGG	Polen Capital Global Growth ETF	11.97	11.83	11.89	74.4K	-0.08	0.63
PCGpA		22.20	21.97	22.07	8.9K	0.06	0.27
PCGpB		20.11	19.77	20.11	600	0.20	1.00
PCGpC		18.85	18.30	18.37	1.0K	-0.43	2.29
PCGpD		18.89	18.89	18.89	100	0.38	2.04
PCGpE		19.20	19.15	19.20	400	0.34	1.80
PCGpG		18.30	18.30	18.30	100	0.30	1.69
PCGpH		17.25	17.25	17.25	713	-0.25	1.43
PCGpI		16.71	16.45	16.71	1.5K	-0.54	3.12
PCHI	Polen High Income ETF	24.95	24.95	24.95	226	-0.02	0.08
PCI	PGIM Corporate Bond 5-10 Year ETF	50.91	50.88	50.91	342	-0.01	0.02
PCIG	Polen Capital International Growth Et	9.180	9.150	9.150	1.2K	-0.045	0.49
PCL	PGIM Corporate Bond 10+ Year ETF	51.01	51.01	51.01	0	-0.11	0.21
PCLG	Polen Focus Growth ETF	24.64	24.53	24.53	1.0K	-0.34	1.36
PCLN	Pictet Cleaner Planet ETF	25.26	25.25	25.25	400	-0.56	2.18
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.01	25.00	25.00	1.7K	-0.01	0.04
PCR	Simplify Vettafi Private Credit Strategy	23.82	23.64	23.64	629	-0.11	0.44
PCRB	Putnam ESG Core Bond ETF	49.32	49.32	49.32	7.9K	-0.13	0.25
PCS	Corporate Bond 0-5 Year ETF	50.40	50.40	50.40	0	-0.01	0.01
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.78	21.65	21.76	75.3K	-0.01	0.04
PDEC	Innovator U.S. Equity Power Buffer ETF	43.42	43.13	43.25	51.8K	-0.16	0.37
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	42.35	41.93	42.17	14.0K	-0.05	0.12
PED	Pedevco Corp	0.6260	0.5400	0.5404	43.2K	-0.0109	1.98
PEJ	Dynamic Leisure and Entertainment	61.96	61.51	61.56	9.0K	0.08	0.12
PEMX	Putnam Emerging Markets Ex-China ETF	67.48	66.65	66.65	718	-0.86	1.28
PEVC	Pacer Pe/Vc ETF	29.62	29.62	29.62	4	0.13	0.46
PEX	Global Listed Private Equity ETF	25.77	25.62	25.63	2.3K	-0.04	0.14
PEXL	Pacer US Export Leaders ETF	61.32	60.88	61.15	300	-0.86	1.39
PFEB	Innovator U.S. Equity Power Buffer ETF	40.55	40.39	40.44	3.1K	-0.08	0.20
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.95	21.73	21.78	531.3K	0.01	0.07
PFFD	GX U.S. Preferred ETF	19.13	19.02	19.05	330.1K	-0.09	0.44
PFFL	Etracs 2X Prfd Stock Index ETN	8.440	8.250	8.257	1.5K	-0.189	2.24
PFFR	Infracap REIT Preferred ETF	18.28	18.11	18.13	14.6K	-0.04	0.24
PFFV	GX Variable Rate Preferred ETF	22.60	22.54	22.56	29.3K	-0.01	0.04
PFIG	Fundamental Investment Grade Corp Bond	24.46	24.26	24.27	9.7K	-0.04	0.18
PFIX	Simplify Interest Rate Hedge ETF	51.28	50.44	51.27	177.0K	1.01	2.01
PFLD	Aam Low Duration Preferred and Income	19.65	19.61	19.63	38.7K	0.00	0.00
PFRL	PGIM Floating Rate Income ETF	49.84	49.77	49.84	2.9K	0.02	0.04
PFUT	Putnam Sustainable Future ETF	26.19	25.77	25.86	27.8K	-0.41	1.55
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.84	17.73	17.78	322.1K	-0.06	0.36
PGF	Financial Preferred Invesco ETF	14.25	14.17	14.19	85.6K	-0.02	0.14
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.97	19.87	19.90	28.1K	-0.04	0.20
PGRO	Putnam Focused Large Cap Growth ETF	45.06	44.36	44.57	4.8K	-0.67	1.49
PGX	Preferred Invesco ETF	11.32	11.26	11.28	2.31M	-0.04	0.35
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.63	18.59	18.61	17.6K	-0.03	0.16
PHDG	S&P 500 Downside Hedged Invesco ETF	38.22	38.19	38.22	864	0.01	0.03
PHEQ	Parametric Hedged Equity ETF	32.81	32.61	32.65	8.8K	-0.02	0.06
PHGE	Biomx Ltd	2.535	2.290	2.490	103.8K	0.040	1.63
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.40	20.20	20.40	2.5K	0.20	0.98
PHXEp		20.34	20.21	20.31	2.4K	-0.09	0.44
PHYD	Putnam ESG High Yield ETF	52.43	52.43	52.43	1.3K	-0.03	0.06
PHYL	PGIM Active High Yield Bond ETF	35.43	35.38	35.42	55.7K	-0.04	0.10
PHYS	Sprott Physical Gold Trust ETV	33.32	32.53	32.88	3.64M	0.16	0.49
PICB	Intl Corp Bond Invesco ETF	23.83	23.78	23.82	136.7K	-0.04	0.16
PICK	Ishares Global Select Metals & Mining	50.85	49.40	49.75	146.4K	-0.64	1.27
PIEQ	Principal International Equity ETF	32.89	32.51	32.62	20.2K	-0.19	0.57
PIFI	Clearshares Piton Intermediate ETF	95.50	95.44	95.44	1.1K	0.01	0.01
PILL	Pharmaceutical & Medical Bull 3X ETF	12.77	12.32	12.50	80.0K	-0.04	0.32
PIN	India Invesco ETF	25.76	25.52	25.57	26.6K	-0.18	0.70
PINK	Simplify Health Care ETF	37.37	36.93	37.09	58.5K	-0.18	0.48
PIPE	Invesco Steelpath MLP & Energy	24.27	24.27	24.27	100	0.10	0.42
PIT	Vaneck Commodity Strategy ETF	57.52	56.65	56.89	2.2K	-0.50	0.87
PJAN	Innovator U.S. Equity Power Buffer ETF	46.84	46.66	46.76	15.6K	-0.01	0.02
PJBF	PGIM Jennison Better Future ETF	63.12	62.66	62.66	1.7K	-1.38	2.15
PJFG	PGIM Jennison Focused Growth ETF	111.1	110.6	110.6	447	-1.5	1.37
PJFM	PGIM Jennison Focused Mid-Cap ETF	63.42	63.42	63.42	8	0.35	0.55
PJFV	PGIM Jennison Focused Value ETF	83.87	83.87	83.87	4	0.34	0.40
PJIO	PGIM Jennison International Opp ETF	61.71	61.71	61.71	1.2K	-0.78	1.24
PJP	Dynamic Pharmaceuticals Invesco ETF	106.0	105.6	105.8	4.6K	0.4	0.35
PJUL	Innovator U.S. Equity Power Buffer ETF	46.33	46.12	46.29	16.4K	-0.04	0.08
PJUN	Innovator U.S. Equity Power Buffer ETF	41.77	41.60	41.66	9.0K	-0.07	0.17
PKB	Dynamic Building & Construction Invesco	98.31	95.30	96.12	2.6K	-2.10	2.14
PLAG	Planet Green Holdings Corp	2.890	2.390	2.471	108.7K	-0.379	13.31
PLDR	Putnam Sustainable Leaders ETF	37.60	37.37	37.40	14.4K	-0.45	1.18
PLG	Platinum Group Metals Ltd	2.870	2.500	2.600	5.24M	-0.090	3.35
PLGI		25.44	25.26	25.26	12.1K	0.00	NaN
PLOO	2X Capped Accelerated Pltr Monthly ETF	20.10	19.83	20.10	106	0.02	0.10
PLTA	Proshares Ultra Pltr	32.30	29.08	31.50	9.2K	-0.93	2.86
PLTM	Graniteshares Platinum Shares ETF	17.10	16.49	16.78	1.01M	0.40	2.44
PLTW	Roundhill Pltr Weeklypay ETF	41.94	39.18	40.92	157.2K	-0.88	2.11
PLTY	Yieldmax Pltr Option Income Strategy ETF	55.66	53.23	55.02	229.4K	-0.75	1.35
PLX	Protalix Biotherapeutics	1.860	1.760	1.830	327.8K	0.000	0.00
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.29	26.29	26.29	0	0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	44.80	44.66	44.69	3.2K	-0.06	0.14
PMAU	PGIM S&P 500 Max Buffer ETF August	25.68	25.68	25.68	0	0.01	0.05
PMAY	Innovator U.S. Equity Power Buffer ETF	39.40	39.33	39.39	7.8K	-0.03	0.08
PMDE		25.04	25.04	25.04	100	-0.04	0.16
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.47	26.47	26.47	0	0.03	0.09
PMI	Picard Medical Inc	2.630	2.350	2.400	156.3K	-0.070	2.83
PMIO	PGIM Municipal Income Opp ETF	51.02	51.00	51.01	1.3K	-0.05	0.09
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.68	26.68	26.68	0	0.01	0.02
PMJL	PGIM S&P 500 Max Buffer ETF July	25.76	25.76	25.76	0	0.01	0.03
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.03	26.03	26.03	0	0.02	0.09
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	47.8K	0.0	0.02
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.29	26.29	26.29	0	0.02	0.08
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.12	26.12	26.12	0	0.01	0.04
PMNT	Perfect Moment Ltd	0.4999	0.4792	0.4937	68.6K	-0.0062	1.24
PMNV	PGIM S&P 500 Max Buffer ETF November	25.13	25.13	25.13	0	0.01	0.04
PMOC	PGIM S&P 500 Max Buffer ETF October	25.23	25.23	25.23	0	0.03	0.12
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.46	25.46	25.46	0	0.01	0.04
PNOV	Innovator U.S. Equity Power Buffer ETF	41.80	41.55	41.68	8.5K	-0.18	0.42
POAS	Phaos Technology Holdings [Cayman]	3.702	3.560	3.650	150.6K	-0.070	1.88
POCT	Innovator U.S. Equity Power Buffer ETF	43.88	43.63	43.73	18.3K	-0.18	0.42
PONX	Tradr 2X Long Pony Daily ETF	23.25	19.85	20.27	33.3K	-2.47	10.88
POW	Vistashares Electrification Supercycle	20.97	19.28	20.00	8.7K	-0.47	2.32
POWA	Invesco Bloomberg Pricing Power ETF	91.43	91.25	91.25	1.1K	-0.72	0.78
PPA	Aerospace & Defense Invesco ETF	155.3	153.3	154.6	59.3K	-0.1	0.03
PPEM	Putnam ESG Emerging Markets Equity ETF	27.91	27.51	27.51	7.2K	-0.45	1.62
PPIE	Putnam ESG International Equity ETF	28.93	28.93	28.93	4.9K	-0.23	0.79
PPLT	Physical Platinum ETF	161.8	154.7	158.6	377.2K	3.9	2.52
PPTY	Ppty U.S. Diversified Real Estate ETF	30.02	29.99	29.99	3.7K	0.03	0.09
PQDI	Principal Spectrum Tax-Advantaged	19.62	19.60	19.62	310	0.03	0.14
PQNT	Pictet AI Enhanced International Equity	20.90	20.90	20.90	165	0.03	0.15
PRAE	Planrock Alternative Growth ETF	37.08	37.08	37.08	6	0.06	0.17
PRAY	Fis Christian Stock Fund	31.78	31.43	31.50	16.9K	-0.27	0.86
PREF	Principal Spectrum Preferred Securities	19.08	19.01	19.05	301.8K	-0.03	0.13
PRF	FTSE RAFI US 1000 Invesco ETF	47.67	47.18	47.29	196.9K	-0.29	0.61
PRFD	Pimco Preferred & Capital Securities	51.64	51.58	51.58	1.9K	-0.10	0.19
PRIV	SPDR SSGA Apollo IG Public & Private	25.42	25.38	25.42	3.1K	-0.06	0.24
PRK	Park National Corp	165.7	162.2	162.7	6.8K	-1.1	0.66
PRNT	3D Printing ETF	22.93	22.67	22.67	2.4K	-0.22	0.94
PRSD	SSGA Short Duration IG Public & Private	25.13	25.09	25.11	6.4K	0.00	0.00
PRXG	Praxis Funds Praxis Impact Large Cap	36.71	36.09	36.32	20.6K	-0.55	1.49
PRXV	Praxis Funds Praxis Impact Large Cap	30.70	30.52	30.53	8.8K	-0.14	0.46
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.00	30.00	30.00	62	0.03	0.11
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.44	29.44	29.44	300	-0.06	0.19
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.86	27.72	27.79	1.5K	0.02	0.06
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.90	30.90	30.90	0	0.02	0.05
PSDM	PGIM Short Duration Multi-Sector Bond	51.45	51.43	51.45	4.2K	-0.03	0.05
PSEP	Innovator U.S. Equity Power Buffer ETF	43.66	43.43	43.51	7.5K	-0.19	0.43
PSFD	Pacer Funds ETF	37.29	37.23	37.23	852	0.03	0.08
PSFF	Pacer Swan Sos Fund of Funds ETF	32.23	32.07	32.19	33.8K	-0.07	0.22
PSFJ	Pacer Swan Sos Flex [Jul] ETF	33.04	33.03	33.03	341	-0.08	0.23
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.70	31.70	31.70	100	-0.01	0.03
PSFO	Pacer Swan Sos Flex [Oct] ETF	32.37	32.30	32.32	1.4K	-0.08	0.25
PSH	PGIM Short Duration High Yield ETF	50.44	50.34	50.37	5.1K	-0.05	0.10
PSI	Dynamic Semiconductors Invesco ETF	83.12	79.95	80.41	99.8K	-3.62	4.31
PSIL	Advisorshares Psychedelics ETF	19.91	19.60	19.76	4.1K	0.09	0.43
PSK	SPDR ICE Preferred Securities ETF	32.04	31.87	31.93	69.2K	-0.09	0.28
PSLV	Sprott Physical Silver Trust ETV	21.44	20.00	20.29	16.89M	-0.72	3.43
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.37	32.37	32.37	0	0.02	0.05
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	32.10	32.00	32.10	135	0.04	0.11
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.63	30.60	30.63	200	-0.08	0.26
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.70	29.70	29.70	1	0.02	0.05
PSP	Global Listed Private Equity Invesco ETF	68.80	68.01	68.18	5.0K	-0.33	0.47
PSQ	Short QQQ -1X ETF	30.71	30.07	30.52	9.01M	0.50	1.67
PSQA	Palmer Square Clo Senior Debt ETF	20.57	20.52	20.52	51.7K	-0.04	0.18
PSQO	Palmer Square Credit Opportunities ETF	20.82	20.79	20.82	2.0K	-0.02	0.10
PSR	Active U.S. Real Estate Invesco ETF	91.71	90.90	90.94	716	-0.06	0.07
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.30	22.29	22.30	700	0.13	0.59
PSTP	Innovator Power Buffer Step-Up Strategy	35.24	35.07	35.24	5.7K	-0.14	0.40
PTBD	Pacer Trendpilot US Bond ETF	19.48	19.41	19.48	5.8K	-0.05	0.23
PTEST.W		25.05	25.05	25.05	120	0.06	0.24
PTEST.X	PTEST-X	25.03	25.03	25.03	120	-0.04	0.16
PTEST.Y		25.04	25.04	25.04	120	0.04	0.16
PTEU	Pacer Trendpilot European Index ETF	31.26	30.86	30.94	1.5K	-0.18	0.57
PTHS	Pelthos Therapeutics Inc	25.38	23.46	23.71	9.9K	-0.23	0.96
PTIN	Pacer Trendpilot International ETF	32.24	31.85	31.98	4.9K	-0.17	0.52
PTL	Northern Lights Inspire 500 ETF	257.5	252.6	253.2	2.2K	-6.4	2.47
PTLC	Pacer Trendpilot 750 ETF	56.60	55.82	56.06	85.0K	-0.57	1.01
PTMC	Pacer Trendpilot 450 ETF	37.36	36.79	36.88	13.4K	-0.39	1.04
PTN	Palatin Technologies	26.00	24.42	24.87	11.4K	0.20	0.81
PTRB	PGIM Total Return Bond ETF	42.07	41.99	42.01	27.4K	-0.15	0.34
PULS	PGIM Ultra Short Bond ETF	49.71	49.70	49.70	1.9M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.67	50.64	50.64	5.1K	0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.40	50.37	50.40	1.1K	0.02	0.04
PVAL	Putnam Focused Large Cap Value ETF	45.86	45.35	45.49	473.0K	-0.21	0.47
PVEX	Elevation Series Trust Trueshares Convex	28.46	28.46	28.46	728	-0.34	1.19
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.79	24.74	24.79	16.3K	0.00	0.00
PW	Power REIT	1.100	0.941	1.040	323.0K	0.070	7.21
PW-A	Power REIT 7.75% Series A Cumul	5.000	4.930	5.000	1.0K	0.390	8.46
PWB	Dynamic Large Cap Growth Invesco ETF	128.8	125.7	127.0	8.4K	-2.6	1.98
PWER	Macquarie Energy Transition ETF	35.57	34.96	35.01	1.1K	-0.40	1.14
PWpA		5.000	4.930	5.000	1.0K	0.390	8.46
PWS	Pacer Wealthshield ETF	32.61	32.57	32.57	83.4K	-0.33	1.01
PWV	Dynamic Large Cap Value Invesco ETF	67.30	67.02	67.02	13.1K	-0.03	0.05
PWZ	California Amt-Free Municipal Bond	24.15	24.10	24.11	128.9K	-0.07	0.27
PXE	Ynamic Energy Exploration & Production	30.13	29.69	29.76	4.7K	-0.14	0.47
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	65.59	64.90	65.23	27.1K	-0.27	0.41
PXH	FTSE RAFI Emrg Markets Invesco ETF	26.08	25.70	25.81	112.4K	-0.18	0.69
PXIU	T-Rex 2X Long Upxi Daily Target ETF	3.440	2.880	2.910	115.0K	-0.080	2.68
PXJ	Dynamic Oil & Gas Services Invesco ETF	31.33	30.62	30.67	4.8K	-0.49	1.57
PYLD	Pimco Multisector Bond Active ETF	26.71	26.63	26.65	1.35M	-0.04	0.13
PYPY	Yieldmax Pypl Option Income Strategy ETF	43.00	42.42	42.87	909	-0.10	0.23
PZA	National Amt-Free Municipal Bond Invesco	23.23	23.14	23.16	694.7K	-0.05	0.19
PZG	Paramount Gold and Silver	1.250	1.130	1.160	444.4K	-0.010	0.85
PZT	New York Amt-Free Municipal Bond Invesco	22.35	22.30	22.32	6.2K	-0.07	0.29
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.14	33.92	33.99	14.5K	-0.13	0.38
QARP	Xt Russell 1000 US Quality Reasonable	59.27	59.27	59.27	227	-0.19	0.32
QBER	Trueshares Quarterly Bear Hedge ETF	24.68	24.58	24.64	12.6K	0.07	0.28
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	22.69	22.36	22.42	3.2K	-0.16	0.69
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.11	26.02	26.02	7.8K	-0.05	0.19
QBTX	Tradr 2X Long Qbts Daily ETF	42.65	33.50	38.18	1.05M	-7.83	17.01
QBUL	Trueshares Quarterly Bull Hedge ETF	25.99	25.94	25.97	1.2K	-0.01	0.03
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.60	23.60	23.60	100	0.00	0.00
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.93	21.82	21.88	8.7K	-0.05	0.22
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.59	23.58	23.58	200	-0.12	0.50
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.38	22.28	22.33	2.6K	-0.16	0.71
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	32.33	32.09	32.18	18.7K	-0.15	0.46
QDEF	Flexshares Quality Div Def Fund	82.44	81.53	81.73	22.4K	-0.67	0.81
QDF	Flexshares Quality Div Fund	82.33	81.59	81.68	12.9K	-0.77	0.94
QDIV	GX S&P 500 Quality Dividend ETF	35.30	35.30	35.30	100	-0.15	0.43
QDPL	Pacer Metaurus US Large Cap Divd	42.86	42.32	42.45	65.4K	-0.47	1.09
QDTE	Roundhill Innovation-100 0Dte Covered	34.98	34.19	34.41	674.2K	-0.59	1.69
QDVO	Amplify Cwp Growth & Income ETF	29.39	28.92	29.12	295.1K	-0.24	0.82
QDWN	Q100 Downside Option Strategy ETF	8.540	8.540	8.540	6	-0.005	0.06
QEFA	SPDR MSCI EAFE Strategic Factors ETF	90.08	89.42	89.69	13.3K	-0.45	0.50
QEMM	EM Strategicfactors MSCI ETF SPDR	66.60	65.45	65.78	915	0.05	0.08
QETH	Invesco Galaxy Ethereum ETF	32.54	30.37	30.69	80.7K	-1.43	4.45
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.75	34.05	34.28	55.6K	-0.52	1.50
QGRO	American Century Stoxx U.S. Quality	116.2	114.4	114.8	16.1K	-1.3	1.15
QGRW	Wisdomtree U.S. Quality Growth Fund	59.03	57.74	58.31	56.3K	-0.88	1.49
QHY	Wisdomtree U.S. High Yield Corporate	46.50	46.43	46.50	3.1K	-0.04	0.09
QID	Ultrashort QQQ -2X ETF	20.77	19.87	20.53	32.27M	0.68	3.42
QIDX	Indexperts Quality Earnings Focused ETF	10.89	10.82	10.85	2.5K	-0.02	0.21
QIG	Wisdomtree U.S. Corporate Bond Fund	44.98	44.98	44.98	445	-0.18	0.40
QINT	American Century Quality Diversified	64.58	64.03	64.30	2.9K	-0.41	0.63
QIS	Simplify Multi-Qis Alternative ETF	14.97	14.90	14.90	600	-0.16	1.06
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.73	31.53	31.62	6.0K	-0.14	0.44
QLC	Flexshares US Quality Largecap ETF	81.91	80.97	81.19	7.0K	-0.70	0.85
QLD	Ultra QQQ 2X ETF	73.11	69.83	70.75	5.61M	-2.43	3.32
QLTA	AAA A Rated Corp Bond Ishares ETF	48.13	48.04	48.07	358.8K	-0.22	0.46
QLTI	GMO International Quality ETF	26.43	26.18	26.26	1.71M	-0.10	0.39
QLTY	GMO U.S. Quality ETF	38.78	38.39	38.46	105.2K	-0.42	1.08
QLV	Flexshares US Quality Low Volatility	72.57	72.36	72.37	79.4K	-0.18	0.25
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.71	31.71	31.71	53	0.18	0.56
QLVE	Flexshares EM Quality Low Vol ETF	29.28	29.28	29.28	300	-0.27	0.90
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.62	23.45	23.54	1.2K	-0.09	0.38
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.79	32.73	32.78	4.1K	-0.06	0.18
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.15	22.10	22.11	400	-0.07	0.32
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.97	24.84	24.84	2.9K	-0.13	0.52
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.30	23.20	23.23	15.5K	-0.19	0.81
QPX	Advisorshares Q Dynamic Growth ETF	44.90	44.56	44.90	500	0.01	0.03
QQH	Hcm Defender 100 Index ETF	78.90	76.86	77.73	11.0K	-1.53	1.93
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.37	13.09	13.24	76.1K	0.10	0.76
QQQU	Magnificent 7 Bull 2X ETF Direxion	56.69	54.14	55.30	42.3K	-0.75	1.34
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	62.94	62.57	62.91	995	0.08	0.13
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.97	48.97	48.97	451	-0.04	0.08
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.75	31.43	31.62	31.7K	-0.23	0.72
QSU	DeFiance Daily Target 2X Long Qs ETF	10.309	9.171	9.350	116.6K	-0.940	9.14
QSX	Tradr 2X Long Qs Daily ETF	17.20	17.13	17.13	215	-1.97	10.33
QTAP	Innovator Growth Accelerated Plus ETF	44.62	44.62	44.62	106	0.03	0.07
QTJA	Innovator Growth Accelerated Plus ETF	29.69	29.65	29.65	1.5K	-0.03	0.10
QTJL	Innovator Growth Accelerated Plus ETF	38.90	38.90	38.90	100	-0.35	0.88
QTOC	Innovator Growth Accelerated Plus ETF	34.33	34.15	34.28	5.9K	-0.05	0.15
QTPI	Rcim Tax-Advantaged Preferred and Income	25.58	25.58	25.58	300	-0.04	0.16
QUAL	USA Quality Factor Ishares Edge MSCI ETF	201.7	199.1	199.9	1.65M	-1.1	0.56
QUBX	Tradr 2X Long Qubt Daily ETF	37.37	31.71	35.28	112.9K	-1.13	3.10
QUIZ	Zacks Trust Zacks Quality International	26.41	26.13	26.31	11.4K	-0.14	0.54
QULL	Etracs 2X MSCI US Quality Factor TR ETF	57.69	56.97	57.69	191	0.74	1.29
QUP	Q100 Upside Option Strategy ETF	39.23	39.03	39.23	307	0.00	0.00
QUS	USA Qlty Mix MSCI ETF SPDR	175.1	173.8	174.4	11.2K	-0.3	0.17
QUSA	Vistashares Target 15 USA Quality Income	18.43	18.25	18.32	13.2K	-0.05	0.27
QUVU	Hartford Quality Value ETF	28.58	27.92	27.96	3.6K	-0.11	0.37
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.36	39.99	39.99	984	-0.42	1.05
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.65	31.65	31.65	624	0.29	0.93
QVMS	Invesco S&P Smallcap 600 Qvm	29.45	29.45	29.45	96	0.27	0.93
QVOY	Q3 All-Season Active Rotation ETF	29.26	29.09	29.09	2.2K	-0.15	0.50
QWLD	World Qlty Mix MSCI ETF SPDR	143.4	142.5	142.8	1.1K	-0.4	0.29
RAAA	Reckoner Leveraged AAA Clo ETF	25.06	25.03	25.03	2.6K	-0.02	0.08
RAAX	Vaneck Inflation Allocation ETF	36.22	35.52	35.77	26.9K	-0.15	0.42
RAFE	Pimco RAFI ESG U.S. ETF	42.57	42.23	42.26	11.7K	-0.25	0.59
RAVI	Flexshares Ready Access Variable Income	75.46	75.43	75.44	62.9K	0.02	0.03
RAYC	Rayliant Quantamental China Equity ETF	18.10	18.07	18.10	929	0.10	0.53
RAYD	Rayliant Quantitative Developed Market	39.09	38.07	38.33	5.4K	-0.96	2.45
RAYE	Rayliant Quantamental Emerging Market	30.00	26.00	27.50	6.8K	-1.50	5.17
RAYJ	Rayliant Smdam Japan Equity ETF	35.50	33.50	34.46	2.8K	-0.27	0.77
RB	Proshares Russell 2000 Dynamic Buffer	44.31	44.31	44.31	0	0.28	0.63
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.66	76.66	76.66	9	0.55	0.72
RBLU	T-Rex 2X Long Rblx Daily Target ETF	40.09	36.68	37.44	29.0K	-3.40	8.33
RBLY	Yieldmax Rblx Option Income Strategy ETF	32.70	32.28	32.55	3.9K	-1.14	3.37
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.63	29.61	29.61	1.8K	-0.12	0.39
RCG	Renaissance Capital Growth & Income Fund	2.617	2.540	2.594	5.5K	0.014	0.56
RCLO	Advisor Managed Portfolios Reckoner	25.11	25.11	25.11	505	0.00	0.00
RCTR	FT Bloomberg Nuclear Power ETF	34.14	33.00	33.13	1.3K	-0.71	2.09
RDFI	Rareview Dynamic Fixed Income ETF	23.78	23.75	23.75	6.3K	-0.06	0.26
RDIV	Ultra Dividend Revenue ETF Oppenheimer	54.00	53.58	53.58	17.8K	-0.18	0.33
RDOG	Alps REIT Dividend Dogs ETF	36.66	36.59	36.66	763	0.32	0.88
RDTE	Roundhill Russell 2000 0Dte Covered Call	32.23	31.62	31.80	65.3K	-0.34	1.06
RDVI	FT Vest Rising Dividend Achievers Target	26.69	26.34	26.40	211.0K	-0.37	1.38
RDYY	Yieldmax Rddt Option Income Strategy ETF	39.45	37.83	38.90	28.9K	-0.23	0.58
RECS	Columbia Research Enhanced Core ETF	41.81	41.25	41.39	285.3K	-0.23	0.55
REED	Reeds Inc	3.840	3.330	3.760	60.1K	0.220	6.21
REET	Global REIT Ishares ETF	25.29	25.02	25.07	707.9K	-0.05	0.20
REFA	Oppenheimer International Revenue ETF	20.44	20.40	20.40	50.1K	20.40	∞
REGL	S&P Midcap 400 Dividend Aristocrats ETF	86.15	85.55	85.60	16.0K	-0.16	0.19
REI	Ring Energy Inc	0.9100	0.8603	0.8725	1.37M	-0.0195	2.19
REK	Short Real Estate -1X ETF	17.37	17.09	17.37	1.1K	0.05	0.29
REKT	Crypto Industry Bear -1X ETF Direxion	17.37	16.63	17.20	10.7K	0.54	3.24
REM	Mortgage Real Estate Ishares ETF	22.98	22.75	22.77	286.8K	0.02	0.09
REMX	Vaneck Rare Earth Strategic Metals ETF	75.13	71.64	72.94	635.0K	-2.05	2.73
REPX	Riley Exploration Permian Inc	27.80	27.30	27.56	39.6K	0.38	1.40
RESM		20.60	20.59	20.59	100	0.00	NaN
RETL	Retail Bull 3X ETF Direxion	10.66	10.22	10.24	907.1K	-0.15	1.44
REVS	Columbia Research Enhanced Value ETF	29.37	29.05	29.11	22.5K	-0.28	0.94
REW	Ultrashort Technology -2X ETF	11.26	10.62	11.12	12.8K	0.50	4.71
REZ	Residential and Multisector Real Estate	83.39	82.89	82.89	27.8K	0.20	0.24
RFCI	Riverfront Core Income Fund ETF FT	22.61	22.61	22.61	301	-0.19	0.85
RFDA	Riverfront US Dividend Adv ETF FT	64.25	63.78	63.78	250	-0.31	0.48
RFFC	Riverfront US Flex-Cap ETF FT	66.82	66.82	66.82	163	-0.67	1.00
RFG	S&P Midcap 400 Pure Growth Invesco ETF	53.38	52.67	52.98	16.9K	-0.49	0.92
RFIX	Simplify Downside Interest Rate Hedge	39.35	38.79	38.93	443.6K	-1.63	4.02
RFLR	Innovator U.S. Small Cap Managed Floor	29.25	29.05	29.14	17.9K	-0.01	0.05
RFV	S&P Midcap 400 Pure Value Invesco ETF	134.1	131.9	131.9	1.4K	-1.6	1.18
RGEF	Rockefeller Global Equity ETF	30.36	30.06	30.36	4.1K	-0.28	0.91
RGTU	Tradr 2X Long Rgti Daily ETF	23.35	20.22	22.75	314.1K	-3.64	13.79
RHRX	Roundhill Tactical Rotation ETF	18.39	18.38	18.38	200	-0.16	0.88
RHTX	Roundhill Tactical Outlook ETF	18.79	18.79	18.79	69	0.12	0.62
RIET	Hoya Capital High Dividend Yield ETF	9.480	9.415	9.450	77.5K	0.070	0.75
RIGS	Riverfront Strategic Income Fund ETF	23.17	23.00	23.04	5.1K	-0.12	0.53
RILA	Indexperts Gorilla Aggressive Growth ETF	11.68	11.62	11.62	1.2K	-0.14	1.20
RINF	Inflation Expectations ETF	32.59	32.59	32.59	200	0.11	0.34
RIOX	DeFiance Daily Target 2X Long Riot ETF	19.54	16.70	18.02	294.8K	-0.41	2.22
RISN	Inspire Tactical Balanced ESG ETF	29.88	29.83	29.88	748	-0.12	0.40
RISR	Foliobeyond Rising Rates ETF	36.27	36.06	36.07	5.7K	0.04	0.11
RITA	ETF Series Etfb Green Sri Reits ETF	19.56	19.56	19.56	226	0.17	0.90
RJDI	Carillon Series Trust Rj Eagle Gcm	25.69	25.48	25.51	26.6K	-0.39	1.51
RJMG	FT Raymond James Multicap Growth Equity	27.52	27.01	27.14	2.1K	-0.41	1.50
RJMI	Carillon Series Trust Rj Eagle Municipal	25.47	25.44	25.46	8.3K	-0.02	0.06
RJVI	Carillon Series Trust Rj Eagle Vertical	25.00	24.97	24.99	2.0K	-0.03	0.14
RLGT	Radiant Logistics	6.860	6.670	6.680	76.8K	-0.130	1.91
RLY	SSGA Multi-Asset Real Return ETF SPDR	32.15	31.76	31.86	40.5K	-0.18	0.55
RMCA	Rockefeller California Municipal Bond	24.22	24.22	24.22	15.8K	0.00	0.00
RMIF	Solutions Lha Risk-Managed Income ETF	24.92	24.92	24.92	3.4K	-0.03	0.14
RMME		100.1	100.1	100.1	0	0.0	0.02
RMNY	Rockefeller New York Municipal Bond ETF	24.52	24.52	24.52	3	0.01	0.04
RMOP	Rockefeller Opportunistic Municipal Bond	25.06	25.03	25.04	15.1K	-0.08	0.30
RND	FT Bloomberg R&D Leaders ETF	30.37	29.94	30.10	6.3K	-0.39	1.28
RNTY	Yieldmax Target 12 Real Estate Option	49.07	49.01	49.07	750	0.05	0.10
RNWZ	Trueshares Eagle Global Renewable Energy	27.08	27.08	27.08	100	0.02	0.08
ROAM	Hartford Multifactor Emerging Markets	29.35	29.14	29.14	3.3K	-0.26	0.89
ROBN	T-Rex 2X Long Hood Daily Target ETF	70.97	62.37	65.47	780.0K	-3.11	4.53
ROBO	Global Robotics and Automation ETF	72.68	70.23	70.64	52.7K	-1.24	1.73
RODM	Hartford Multifactor Dev Markets [Ex-Us]	37.20	36.88	37.05	28.6K	-0.07	0.19
ROKT	SPDR Kensho Final Frontiers ETF	85.36	83.00	84.30	3.4K	-0.77	0.91
ROLR	High Roller Technologies Inc	1.845	1.740	1.780	6.3K	0.010	0.56
ROM	Ultra Technology 2X ETF	99.00	93.90	94.81	19.5K	-5.23	5.22
ROMO	Strategy Shares Newfound/Resolve Robust	34.35	34.28	34.34	10.1K	-0.26	0.75
ROPE	Coastal Compass 100 ETF	27.25	27.24	27.24	678	0.17	0.64
ROSC	Hartford Multifactor Small Cap ETF	48.57	48.53	48.53	572	0.09	0.18
ROUS	Hartford Multifactor U.S. Equity ETF	59.24	58.21	58.40	16.3K	-0.77	1.30
RPAR	Rpar Risk Parity ETF	21.61	21.43	21.51	16.4K	-0.16	0.74
RPG	S&P 500 Pure Growth Invesco ETF	47.73	46.70	47.01	72.0K	-0.64	1.34
RPHS	Regents Park Hedged Market Strategy ETF	10.31	10.03	10.13	8.8K	-1.21	10.67
RPV	S&P 500 Pure Value Invesco ETF	105.9	105.1	105.1	134.1K	-0.3	0.27
RSBA	Return Stacked Bonds & Merger Arbitrage	21.53	21.49	21.52	7.7K	-0.05	0.22
RSBT	Return Stacked Bonds & Managed Futures	18.41	18.02	18.10	20.4K	-0.21	1.15
RSBY	Return Stacked Bonds & Futures Yield ETF	15.63	15.58	15.62	16.8K	-0.17	1.05
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.00	21.87	22.00	6.3K	-0.03	0.13
RSEE	Rareview Systematic Equity	33.88	33.88	33.88	116	-0.62	1.79
RSHO	Tema American Reshoring ETF	46.17	44.91	45.22	6.3K	-0.90	1.96
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.48	34.48	34.48	100	0.02	0.04
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.07	25.81	25.86	6.0K	-0.26	0.99
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.98	21.98	21.98	83	0.06	0.26
RSMV	Relative Strength Managed Volatility	27.59	27.59	27.59	148	-0.12	0.42
RSP	S&P 500 EW Invesco ETF	195.7	193.3	193.6	10.88M	-1.1	0.58
RSPA	Invesco S&P 500 Equal Weight Income	51.80	51.32	51.40	23.3K	-0.19	0.37
RSPC	Invesco S&P 500 EW Comm Services ETF	39.79	39.65	39.69	1.3K	0.18	0.46
RSPD	S&P 500 EW Consumer Discretionary	58.41	57.94	58.07	12.3K	0.25	0.43
RSPE	Invesco ESG S&P 500 Equal Weight ETF	30.18	30.02	30.02	1.0K	-0.12	0.40
RSPF	S&P 500 EW Financials Invesco ETF	79.03	78.75	79.03	2.2K	-0.04	0.04
RSPG	S&P 500 EW Energy Invesco ETF	83.02	81.61	81.73	27.9K	-1.04	1.26
RSPH	S&P 500 EW Health Care Invesco ETF	32.12	31.88	31.88	26.7K	-0.12	0.38
RSPM	S&P 500 EW Materials Invesco ETF	34.21	33.80	33.89	4.3K	-0.07	0.20
RSPN	S&P 500 EW Industrials Invesco ETF	58.05	57.22	57.34	47.9K	-0.36	0.62
RSPR	S&P 500 EW Real Estate Invesco ETF	33.83	33.44	33.59	7.8K	-0.05	0.15
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.09	29.92	29.99	69.8K	0.13	0.44
RSPT	S&P 500 EW Technology Invesco ETF	47.30	45.92	46.23	185.5K	-1.23	2.58
RSPU	S&P 500 EW Utilities Invesco ETF	75.41	74.71	74.90	69.9K	0.05	0.07
RSSB	Return Stacked Global Stocks & Bonds ETF	29.32	28.76	28.87	53.3K	-0.37	1.25
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.51	21.44	21.51	2.7K	0.10	0.47
RSSL	GX Russell 2000 ETF	101.4	100.2	100.2	591	-0.9	0.88
RSST	Tidal U.S. Stocks & Managed Futures ETF	28.69	27.76	28.05	15.6K	-0.65	2.26
RSSX	Tidal Trust II Return Stacked U.S.	26.63	25.89	26.05	12.5K	-0.27	1.03
RSSY	Return Stacked U.S. Stocks & Futures	19.72	19.60	19.62	2.5K	-0.35	1.75
RTAI	Rareview Tax Advantaged Income ETF	21.33	21.32	21.32	574	0.01	0.04
RTRE	Rareview Total Return Bond ETF	25.28	25.26	25.27	2.2K	-0.07	0.28
RULE	Adaptive Core ETF	22.88	22.85	22.88	405	-0.45	1.91
RVER	Advisor Managed Portfolios Trenchless	32.70	32.35	32.50	57.7K	-0.05	0.14
RVNU	Xt Municipal Infrastructure Revenue Bond	24.75	24.67	24.67	4.8K	-0.09	0.36
RVP	Retractable Technologies	0.8369	0.8200	0.8356	16.6K	0.0080	0.97
RVRB	Advisorshares Reverb ETF	36.09	36.09	36.09	28	0.03	0.09
RW	Rainwater Equity ETF	25.07	25.07	25.07	100	-0.18	0.71
RWJ	Smallcap Revenue ETF Oppenheimer	50.79	50.19	50.27	25.6K	-0.32	0.62
RWK	Midcap Revenue ETF Oppenheimer	131.2	129.4	129.6	6.7K	-1.4	1.06
RWL	Largecap Revenue ETF Oppenheimer	116.3	115.3	115.5	67.7K	-0.5	0.44
RWM	Short Russell 2000 -1X ETF	16.10	15.77	16.01	23.89M	0.19	1.17
RWO	DJ Global Real Estate ETF SPDR	45.69	45.17	45.26	16.9K	0.03	0.07
RWR	DJ REIT ETF SPDR	100.11	99.08	99.21	75.9K	-0.01	0.01
RWX	DJ Intl Real Estate ETF SPDR	27.85	27.70	27.85	9.9K	0.17	0.61
RXD	Ultrashort Health Care -2X ETF	9.340	9.240	9.331	18.1K	-0.022	0.23
RXI	Global Cons Disc Ishares ETF	209.5	207.6	208.1	9.0K	0.5	0.24
RXL	Ultra Health Care 2X ETF	51.50	50.89	50.89	10.9K	-0.03	0.06
RYDE	Ryde Group Ltd Cl A	0.4627	0.4415	0.4567	11.3K	-0.0120	2.56
RYLD	GX Russell 2000 Covered Call ETF	15.50	15.38	15.40	1.0M	0.03	0.20
RYLG	GX Russell 2000 Covered Call & Growth	23.37	23.15	23.17	7.1K	-0.20	0.86
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.19	23.19	23.19	20	0.03	0.12
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	56.52	56.52	56.52	120	0.16	0.28
RZV	S&P Smallcap 600 Pure Value Invesco ETF	124.1	123.2	123.2	676	-0.6	0.50
SAA	Ultra Smallcap600 2X ETF	27.90	27.49	27.57	3.5K	-0.35	1.25
SAC-A	Sachem Capital Corp	18.69	18.13	18.40	4.1K	-0.28	1.50
SACH	Sachem Capital Corp	1.220	1.156	1.170	383.0K	-0.040	3.31
SACHpA		18.69	18.26	18.26	894	-0.14	0.79
SAEF	Schwab Strategic Ariel ESG ETF	27.92	27.72	27.72	200	-0.21	0.75
SAGP	Strategas Global Policy Opportunities	34.98	34.80	34.83	1.6K	-0.14	0.39
SAMM	Strategas Macro Momentum ETF	30.42	30.42	30.42	1.5K	-0.25	0.82
SAMT	Strategas Macro Thematic Opportunities	38.93	38.35	38.70	16.4K	-0.12	0.30
SAPH	SAP Se Adrhedged ETF	45.07	44.86	44.86	300	-0.20	0.45
SATO	Invesco Alerian Galaxy Crypto Economy	21.94	20.94	21.25	1.8K	-0.63	2.88
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.88	25.70	25.71	3.0K	-0.06	0.23
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.41	22.41	22.41	4	0.05	0.22
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.71	21.71	21.71	14	0.38	1.78
SBAR	Simplify Exchange Traded Funds Simplify	26.78	26.14	26.24	30.9K	-0.16	0.61
SBB	Short Smallcap600 -1X ETF	13.38	13.20	13.38	1.2K	0.14	1.06
SBEV	Splash Beverage Group Inc	1.320	1.240	1.250	38.8K	-0.080	6.02
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	44.3K	0.0	0.03
SBIO	Alps Medical Breakthroughs ETF	51.51	50.85	51.27	22.5K	0.18	0.34
SBIT	Proshares Ultrashort Bitcoin ETF	42.42	39.49	41.73	2.17M	1.46	3.63
SBND	Columbia Short-Duration Bond ETF	18.92	18.90	18.91	29.0K	-0.03	0.16
SBTU	T-Rex 2X Long Sbet Daily Target ETF	13.91	11.80	12.05	47.6K	-1.40	10.44
SCAP	Infracap Small Cap Income ETF	37.82	36.79	36.86	2.6K	-0.29	0.77
SCC	Ultrashort Consumer Services -2X ETF	14.42	14.12	14.23	2.2K	-0.12	0.82
SCCD	Sachem Capital Corp 6.00%	24.25	24.25	24.25	100	0.03	0.12
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.40	23.26	23.40	834	0.11	0.49
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.36	23.35	23.36	1.4K	0.01	0.04
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.56	23.52	23.56	1.1K	0.07	0.30
SCCR	Schwab Core Bond ETF	25.81	25.79	25.79	155.1K	-0.09	0.33
SCDL	Etracs 2X US Dividend Factor TR ETN	40.30	40.30	40.30	0	0.24	0.60
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.22	24.08	24.08	2.0K	-0.18	0.76
SCEC	Sterling Capital Enhanced Core Bond ETF	25.35	25.31	25.33	43.4K	-0.07	0.26
SCHA	Schwab U.S. Smallcap ETF	29.60	29.10	29.19	2.64M	-0.33	1.12
SCHB	Schwab U.S. Broad Market ETF	26.52	26.13	26.26	7.97M	-0.26	0.96
SCHC	Schwab Intl Smallcap Equity ETF	45.09	44.54	44.76	209.9K	-0.25	0.54
SCHD	Schwab US Dividend Equity ETF	27.81	27.62	27.63	13.96M	-0.05	0.17
SCHE	Schwab Emrg Mkts Equity ETF	32.66	32.18	32.32	960.6K	-0.31	0.95
SCHF	Schwab Intl Equity ETF	23.87	23.56	23.67	10.85M	-0.15	0.61
SCHG	Schwab U.S. Largecap Growth ETF	33.05	32.34	32.57	9.68M	-0.46	1.39
SCHH	Schwab U.S. REIT ETF	21.07	20.84	20.88	10.92M	-0.03	0.12
SCHI	Schwab 5-10 Year Corp Bond ETF	22.98	22.94	22.96	1.03M	-0.09	0.37
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.89	24.87	24.88	81.5K	-0.02	0.08
SCHK	Schwab 1000 Index ETF	33.10	32.62	32.78	1.27M	-0.34	1.03
SCHM	Schwab U.S. Mid Cap ETF	30.91	30.41	30.48	855.6K	-0.35	1.14
SCHO	Schwab Short-Term U.S. Treasury ETF	24.38	24.30	24.38	1.44M	-0.01	0.02
SCHP	Schwab U.S. TIPS ETF	26.67	26.62	26.65	2.6M	-0.05	0.17
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.00	31.64	31.68	403.2K	-0.28	0.88
SCHR	Schwab Int-Term U.S. Treasury ETF	25.09	25.07	25.09	1.12M	-0.03	0.10
SCHV	Schwab U.S. Largecap Value ETF	29.90	29.60	29.67	2.3M	-0.14	0.47
SCHX	Schwab U.S. Largecap ETF	27.15	26.75	26.89	15.69M	-0.28	1.01
SCHY	Schwab International Dividend Equity ETF	29.97	29.33	29.42	262.5K	-0.17	0.57
SCHZ	Schwab US Aggregate Bond ETF	23.37	23.34	23.36	786.2K	-0.07	0.28
SCIO	FT Structured Credit Income Opp ETF	21.02	20.68	20.72	33.9K	-0.09	0.43
SCJ	Japan Smallcap Ishares MSCI ETF	93.53	93.19	93.50	15.6K	0.18	0.19
SCLZ	Swan Enhanced Dividend Income ETF	54.93	54.63	54.67	3.6K	-0.15	0.27
SCMB	Schwab Strategic Municipal Bond ETF	25.72	25.68	25.71	568.2K	0.03	0.10
SCMC		25.12	25.02	25.12	395.7K	0.00	NaN
SCNM		25.12	25.02	25.12	395.1K	0.00	NaN
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.89	19.29	19.70	471.7K	0.29	1.49
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.58	20.58	20.58	300	0.02	0.09
SCUS	Schwab Ultra-Short Income ETF	25.21	25.19	25.20	39.2K	0.00	0.01
SCYB	Schwab High Yield Bond ETF	26.52	26.42	26.46	472.0K	-0.05	0.17
SDCI	Uscf Summerhaven Dynamic Commodity	23.40	23.19	23.22	59.9K	-0.16	0.67
SDCP	Virtus Newfleet Short Duration Core Plus	25.79	25.79	25.79	3	-0.01	0.02
SDD	Ultrashort Smallcap600 -2X ETF	11.97	11.97	11.97	100	0.25	2.12
SDEM	GX MSCI Superdividend EM ETF	29.92	29.67	29.76	1.7K	-0.01	0.04
SDFI	Ab Short Duration Income ETF	35.82	35.82	35.82	100	-0.02	0.06
SDIV	GX Superdividend ETF	24.23	24.04	24.11	282.3K	-0.02	0.10
SDOG	Alps Sector Dividend Dogs ETF	61.91	61.42	61.43	9.7K	-0.20	0.32
SDOW	Ultrapro Short Dow 30 -3X ETF	31.70	30.66	31.40	6.18M	0.43	1.39
SDP	Ultrashort Utilities -2X ETF	12.75	12.49	12.73	2.8K	0.05	0.38
SDS	Ultrashort S&P500 -2X ETF	70.36	68.24	69.71	3.01M	1.38	2.02
SDVD	FT Vest Smid Rising Dividend Achievers	22.00	21.76	21.85	46.7K	-0.29	1.31
SDY	S&P Dividend SPDR	142.2	141.4	141.4	94.7K	0.0	0.03
SEA	U.S. Global Sea To Sky Cargo ETF	15.32	15.13	15.16	1.9K	-0.16	1.05
SEB	Seaboard Corp	4,481	4,400	4,440	4.9K	26	0.58
SECR	Nyli Mackay Securitized Income ETF	26.03	26.00	26.00	854	-0.09	0.33
SECT	Northern IV Main Sector Rotation ETF	65.12	64.39	64.53	160.2K	-0.65	1.00
SEF	Short Financials -1X ETF	31.00	30.82	30.96	11.9K	-0.03	0.10
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.74	45.59	45.90	23.8K	-0.92	1.96
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.14	38.92	38.98	11.3K	-0.02	0.05
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.85	41.40	41.50	32.4K	-0.26	0.62
SEIX	Virtus Seix Senior Loan ETF	23.47	23.45	23.47	134.6K	0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	32.42	32.28	32.28	3.2K	0.00	0.00
SEMG	Suncoast Select Growth ETF	27.26	27.14	27.25	1.7K	-0.13	0.48
SEMI	Columbia Seligman Semiconductor and Tech	32.42	31.65	31.91	2.8K	-0.78	2.39
SENS	Senseonics Holdings Inc	7.150	6.840	7.050	240.3K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	26.90	26.34	26.37	4.0K	-0.33	1.24
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.73	31.70	31.73	4.8K	0.00	0.00
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.49	30.40	30.40	1.1K	-0.15	0.50
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.08	34.87	35.07	4.5K	-0.08	0.23
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.19	28.87	28.96	5.9K	-0.19	0.65
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.84	31.69	31.84	10.6K	0.01	0.03
SEPZ	Trueshares Structured Outcome	43.11	43.00	43.09	3.8K	-0.27	0.62
SER	Serina Therapeutics Inc	3.290	3.240	3.290	7.6K	0.150	4.78
SETH	Proshares Short Ether Strategy ETF	41.17	38.86	40.81	72.0K	1.81	4.64
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.80	23.64	23.64	2.0K	-0.08	0.36
SFGV	Ccm Global Equity ETF	32.27	32.08	32.11	6.0K	-0.10	0.32
SFLR	Innovator Equity Managed Floor ETF	37.14	36.63	36.75	91.3K	-0.34	0.92
SFTX		25.45	25.27	25.40	23.6K	-0.24	0.95
SFTY	Horizon Managed Risk ETF	28.14	28.04	28.12	25.6K	-0.28	0.99
SFY	Sofi Select 500 ETF	133.7	131.4	132.1	9.2K	-2.0	1.52
SFYF	Sofi 50 ETF	56.89	55.79	55.79	2.7K	-0.50	0.89
SFYX	Sofi Next 500 ETF	16.93	16.53	16.60	1.4K	-0.17	1.02
SGDJ	Alps Sprott Junior Gold	90.92	86.15	87.74	60.1K	-1.31	1.48
SGDM	Sprott Gold Miners ETF	72.05	69.04	69.98	67.8K	-0.34	0.48
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	38.18	37.94	37.94	1.4K	-0.42	1.09
SGN	Signing Day Sports Inc	1.320	1.165	1.190	71.4K	-0.090	7.03
SGOL	Physical Gold ETF	41.48	40.58	40.93	5.63M	0.18	0.44
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	8.19M	0.0	0.03
SGRT	Smart Earnings Growth 30 ETF	25.72	24.20	24.65	484.4K	-1.25	4.84
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	87.6K	0.0	0.03
SH	Short S&P500 -1X ETF	36.66	36.00	36.48	5.63M	0.36	1.00
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.06	48.04	48.05	2.9K	0.01	0.01
SHDG	Soundwatch Hedged Equity ETF	32.39	32.27	32.39	1.3K	-0.26	0.80
SHE	SSGA Gender Diversity ETF SPDR	132.4	132.4	132.4	1.0K	0.1	0.11
SHEH	Shell Plc Adrhedged	53.28	53.07	53.12	5.2K	-0.23	0.42
SHLD	GX Defense Tech ETF	65.40	64.28	64.91	413.4K	-0.02	0.03
SHM	Short-Term Muni Bond ETF SPDR	48.01	47.94	47.99	141.3K	-0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	137.5	128.8	131.9	76.1K	1.5	1.17
SHPP	Pacer Industrials and Logistics ETF	30.06	30.01	30.01	466	-0.21	0.68
SHRT	Gotham Short Strategies ETF	7.470	7.428	7.470	11.0K	0.010	0.13
SHUS	Stratified Largecap Hedged ETF	47.26	47.26	47.26	0	0.34	0.72
SHYD	Vaneck Short High Yield Muni ETF	22.84	22.81	22.82	158.1K	0.01	0.02
SHYG	0-5 Year High Yield Corp Bond Ishares	42.94	42.87	42.93	2.1M	-0.01	0.01
SHYL	Xt Short-Duration High Yield Bond ETF	45.05	44.96	45.00	16.5K	-0.02	0.04
SHYM	Blackrock High Yield Muni Income Bond	22.28	22.25	22.25	83.1K	-0.03	0.13
SIF	Sifco Industries	7.262	7.020	7.020	1.5K	-0.150	2.09
SIFI	Harbor Scientific Alpha Income ETF	44.44	44.44	44.44	32	0.13	0.29
SIHY	Harbor Scientific Alpha High-Yield ETF	46.12	46.00	46.09	8.2K	0.01	0.02
SIJ	Ultrashort Industrials -2X ETF	11.33	11.10	11.24	8.1K	0.08	0.71
SIL	GX Silver Miners ETF	85.85	80.79	82.47	2.21M	-0.90	1.08
SILJ	Amplify Junior Silver Miners ETF	29.00	26.97	27.56	12.0M	-0.56	1.99
SIM	Grupo Simec S.A. DE C.V. ADR	29.70	27.00	29.70	1.1K	0.22	0.75
SIMS	SPDR Kensho Intelligent Structures ETF	44.22	43.81	44.22	600	-1.42	3.11
SIO	Touchstone Strategic Income	26.01	25.94	26.01	30.8K	0.02	0.06
SIOO		20.08	19.93	20.03	3.5K	0.00	NaN
SIVR	Physical Silver ETF	61.53	57.92	58.59	2.62M	-1.88	3.11
SIXA	6 Meridian Mega Cap Equity ETF	50.14	50.03	50.14	18.8K	0.01	0.01
SIXD	Allianzim U.S. Large Cap 6 Month	28.95	28.74	28.79	4.2K	-0.12	0.42
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.64	31.63	31.63	226	-0.17	0.52
SIXH	6 Meridian Hedged Eqty Idx Option	39.30	39.21	39.30	10.6K	0.16	0.41
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.15	34.00	34.05	9.7K	-0.04	0.10
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.08	37.01	37.01	1.7K	0.10	0.28
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.74	34.48	34.58	22.6K	-0.11	0.31
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.40	31.34	31.36	3.0K	-0.09	0.29
SIXS	6 Meridian Small Cap Equity ETF	51.94	51.90	51.90	3.7K	0.01	0.02
SIXZ	Allianzim U.S. Large Cap 6 Month	29.56	29.47	29.56	2.8K	-0.08	0.27
SIZE	USA Size Factor Ishares Edge MSCI ETF	164.0	164.0	164.0	346	-0.9	0.52
SJB	Short High Yield -1X ETF	15.48	15.45	15.45	53.1K	0.01	0.10
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.38	25.32	25.34	2.68M	-0.03	0.12
SKF	Ultrashort Financials -2X ETF	25.87	25.46	25.68	10.4K	-0.04	0.16
SLDR	GX Short-Term Treasury Ladder ETF	50.33	50.31	50.31	832	0.03	0.05
SLI	Standard Lithium Ltd	4.880	4.450	4.615	1.37M	-0.205	4.25
SLJY	Amplify Silj Covered Call ETF	36.68	32.00	32.50	23.6K	-0.66	1.99
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1213	0.0800	0.1213	1.0K	0.0226	22.90
SLND	Southland Holdings Inc	3.830	3.674	3.830	6.2K	0.010	0.26
SLND.WS		0.1213	0.0800	0.1213	1.0K	0.0226	22.90
SLON	Proshares Ultra Solana ETF	18.47	16.24	16.55	144.2K	-0.88	5.03
SLSR	Solaris Res Inc	8.070	7.670	7.880	24.7K	-0.100	1.25
SLTY	Yieldmax Ultra Short Option Income	34.73	34.06	34.50	20.1K	0.32	0.94
SLV	Silver Trust Ishares	58.65	55.13	55.79	58.05M	-1.83	3.18
SLVP	Ishares Global Silver and Metals Miners	35.00	32.47	33.11	687.8K	-0.59	1.75
SLX	Vaneck Steel ETF	86.79	84.21	85.22	13.9K	-0.58	0.68
SLYG	S&P Smallcap Growth ETF SPDR	98.53	97.24	97.54	36.6K	-0.88	0.89
SLYV	S&P Smallcap Value ETF SPDR	95.05	93.86	93.86	86.3K	-0.92	0.97
SMAP	Amplify Small-Mid Cap Equity ETF	25.47	25.35	25.40	4.1K	0.21	0.85
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.14	27.06	27.13	12.9K	-0.05	0.18
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.10	25.97	25.97	1.6K	-0.11	0.42
SMB	Vaneck Short Muni ETF	17.37	17.35	17.36	23.7K	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.66	25.63	25.66	353.0K	-0.06	0.23
SMCY	Yieldmax Smci Option Income Strategy ETF	9.440	9.000	9.140	759.5K	-0.210	2.25
SMDD	Ultrapro Short Midcap 400 -3X ETF	12.08	11.73	11.99	6.3K	0.36	3.14
SMDV	Russell 2000 Dividend Growers ETF	68.98	68.48	68.48	5.9K	-0.19	0.28
SMDX	Intech S&P Small-Mid Cap Diversified	23.57	23.27	23.27	5.6K	-0.32	1.36
SMHB	Etracs 2X Small Cap HI Div ETN	4.210	4.120	4.130	10.2K	-0.130	3.05
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.24	28.98	28.99	114.9K	-0.12	0.41
SMIN	India Smallcap Ishares MSCI ETF	70.51	69.51	69.64	40.1K	-0.74	1.05
SMIZ	Zacks Small/Mid Cap ETF	38.56	37.71	37.91	12.1K	-0.69	1.79
SMJF		4.550	4.400	4.510	110.8K	0.060	1.35
SMLF	USA Multifactor Smallcap Ishares Edge	78.58	76.11	76.51	66.3K	-0.96	1.23
SMLL	Harbor Active Small Cap ETF	21.07	21.00	21.03	4.9K	0.15	0.74
SMLV	SSGA US Smallcap Low Vol Index SPDR	135.9	135.9	135.9	164	-0.3	0.19
SMMD	Russell 2500 Ishares ETF	77.85	76.47	76.90	267.2K	-0.82	1.06
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.46	50.43	50.46	48.4K	-0.02	0.03
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.76	43.60	43.63	5.9K	0.17	0.39
SMN	Ultrashort Basic Materials -2X ETF	13.51	13.51	13.51	687	0.00	0.02
SMOG	Vaneck Low Carbon Energy ETF	134.5	133.0	133.6	633	0.0	0.00
SMOT	Vaneck Morningstar Smid Moat ETF	37.40	36.93	36.94	8.7K	-0.29	0.78
SMOX		25.47	25.41	25.46	3.0K	-0.30	1.16
SMQ		50.31	50.31	50.31	100	0.73	1.47
SMTH	Alps ETF Trust Alps	26.09	26.06	26.07	45.5K	-0.09	0.34
SMU	Tradr 2X Long Smr Daily ETF	24.50	18.30	19.78	1.51M	-4.66	19.06
SMUP	T-Rex 2X Long Smr Daily Target ETF	2.590	1.930	2.095	1.1M	-0.476	18.50
SNAV	Mohr Sector Navigator ETF	35.32	35.32	35.32	206	0.09	0.26
SNOU	T-Rex 2X Long Snow Daily Target ETF	45.69	42.98	44.30	31.9K	-0.68	1.51
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.09	24.88	24.92	3.6K	-0.07	0.30
SNOY	Yieldmax Snow Option Income Strategy ETF	12.40	12.10	12.25	52.5K	-0.05	0.37
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.31	27.31	27.31	66	0.24	0.90
SNPE	Xt S&P 500 ESG ETF	62.81	62.03	62.29	541.2K	-0.39	0.62
SNPG	Dbx S&P 500 Growth ESG ETF	53.56	53.56	53.56	100	0.19	0.36
SNPV	Dbx S&P ESG Value ETF	37.03	37.03	37.03	51	0.23	0.62
SNTH	Mrp Synthequity ETF	31.33	30.87	31.00	15.7K	-0.49	1.56
SOAR	Volato Group Inc	1.300	1.200	1.205	182.0K	-0.095	7.31
SOEZ		23.77	22.43	22.58	5.8K	-0.62	2.67
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	6.8K	0.1	0.05
SOLR	Smartetfs Sustainable Energy II ETF	31.97	31.86	31.96	1.0K	0.21	0.67
SOVF		29.29	29.11	29.21	48.1K	-0.20	0.67
SOXL	Semiconductor Bull 3X ETF Direxion	48.43	41.85	42.90	93.12M	-5.89	12.07
SOXS	Semiconductor Bear -3X ETF Direxion	3.290	2.890	3.225	414.6M	0.355	12.35
SOXY	Yieldmax Target 12 Semiconductor Option	61.40	59.17	59.70	400	-1.62	2.65
SOYB	Teucrium Soybean	22.83	22.52	22.54	141.6K	-0.29	1.25
SPAB	SPDR Aggregate Bond Portfolio ETF	25.86	25.73	25.75	935.4K	-0.07	0.28
SPBO	Issuer Scd Corp Bond SPDR	29.37	29.31	29.32	196.9K	-0.15	0.50
SPBU	Allianzim Buffer15 Uncapped Allocation	28.41	28.10	28.21	5.3K	-0.13	0.46
SPBW	Allianzim Buffer20 Allocation ETF	27.31	27.26	27.31	7.6K	-0.02	0.07
SPBX	Allianzim 6 Month Buffer10 Allocation	27.35	27.28	27.32	13.0K	-0.09	0.32
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.57	28.57	28.57	3	-0.01	0.03
SPD	Simplify US Equity Plus Downside	39.55	39.24	39.38	2.3K	-0.42	1.05
SPDG	SPDR Portfolio S&P Sector Neutral	42.03	41.79	41.79	225	-0.16	0.38
SPDN	S&P 500 Bear -1X ETF Direxion	9.550	9.410	9.504	32.98M	0.094	1.00
SPDV	Aam S&P 500 High Dividend Value ETF	35.48	35.22	35.22	446	-0.12	0.35
SPDW	SPDR World Ex-US Portfolio ETF	44.85	44.34	44.56	2.56M	-0.24	0.52
SPEM	SPDR Emerging Markets Portfolio ETF	47.33	46.70	46.90	1.02M	-0.36	0.76
SPEU	Stoxx Europe 50 SPDR	51.93	51.38	51.60	35.9K	-0.30	0.57
SPFF	GX Superincome Preferred ETF	9.490	9.420	9.450	10.7K	-0.040	0.42
SPGM	SPDR Portfolio MSCI Global Stock Market	77.25	76.15	76.50	24.2K	-0.66	0.86
SPGP	Invesco S&P 500 Garp ETF	117.8	114.6	114.8	44.9K	-0.9	0.78
SPHB	S&P 500 High Beta Invesco ETF	121.1	117.8	118.7	230.4K	-2.3	1.88
SPHD	S&P 500 High Dividend Low Vol Invesco	48.50	48.23	48.25	512.8K	0.10	0.21
SPHQ	S&P 500 Quality Invesco ETF	76.60	75.78	76.00	1.05M	-0.26	0.34
SPHY	SPDR Portfolio High Yield Bond ETF	23.75	23.67	23.69	3.0M	-0.04	0.17
SPIB	SPDR Intermediate Term Corporate Bond	33.82	33.78	33.80	3.56M	-0.05	0.15
SPIN	SSGA US Equity Premium Income ETF	32.59	32.19	32.28	12.3K	-0.23	0.69
SPIP	TIPS Barclays ETF SPDR	26.03	26.01	26.03	113.4K	-0.04	0.15
SPLB	SPDR Long Term Corporate Bond Portfolio	22.94	22.55	22.56	1.53M	-0.25	1.10
SPLV	S&P 500 Low Vol Invesco ETF	71.64	71.34	71.47	2.33M	0.29	0.41
SPMB	Mortgage Backed Bond ETF SPDR	22.46	22.43	22.45	203.1K	-0.07	0.29
SPMD	SPDR Mid Cap Portfolio ETF	59.78	58.77	58.90	1.85M	-0.75	1.26
SPMO	S&P 500 Momentum Invesco ETF	122.8	118.6	119.4	1.01M	-2.4	1.98
SPMV	S&P 500 Minimum Variance Invesco ETF	50.37	50.32	50.37	698	-0.13	0.25
SPPP	Sprott Physical Platinum and Palladium	15.64	15.03	15.22	1.07M	0.18	1.18
SPRE	SPDR S&P Global REIT Sharia ETF	19.55	19.34	19.34	17.4K	-0.06	0.31
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.22	30.20	30.22	1.04M	0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.56	18.46	18.53	19.9K	-0.03	0.16
SPSM	SPDR Small Cap Portfolio ETF	49.02	48.39	48.46	708.8K	-0.44	0.90
SPTB	SPDR Portfolio Treasury ETF	30.46	30.44	30.45	5.0K	-0.06	0.20
SPTE	SP Funds S&P Global Technology ETF	35.83	34.80	35.18	15.2K	-0.96	2.66
SPTI	Interm Term Treasury ETF SPDR	28.86	28.83	28.85	1.06M	-0.04	0.12
SPTL	SPDR Long Term Treasury Portfolio ETF	26.52	26.40	26.44	3.86M	-0.23	0.87
SPTM	SPDR Total Stock Market Portfolio ETF	83.49	82.33	82.70	423.4K	-0.81	0.96
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.29	29.28	29.29	680.3K	0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.05	25.04	25.05	1.6K	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	50.62	49.93	50.22	5.0K	-1.06	2.07
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.61	50.69	50.94	280.7K	-0.76	1.47
SPUT	Innovator Equity Premium Income Daily	27.31	27.18	27.29	8.6K	-0.08	0.28
SPUU	S&P 500 Bull 2X ETF Direxion	187.5	182.8	184.0	7.3K	-4.0	2.13
SPVM	Invesco S&P 500 Value With Momentum ETF	68.87	68.27	68.36	3.7K	-0.07	0.09
SPVU	S&P 500 Enhanced Value Invesco ETF	57.81	57.63	57.65	2.2K	0.09	0.15
SPWO	SP Funds S&P World [Ex-Us] ETF	27.47	26.96	27.08	26.9K	-0.40	1.44
SPXE	S&P 500 Ex-Energy ETF	74.50	74.41	74.50	1.2K	0.11	0.15
SPXL	S&P 500 Bull 3X ETF Direxion	228.0	217.6	220.7	2.96M	-6.9	3.04
SPXM	Azoria 500 Meritocracy ETF	21.91	21.77	21.80	9.1K	-0.10	0.46
SPXN	S&P 500 Ex-Financials ETF	74.73	74.73	74.73	120	-0.11	0.14
SPXS	S&P 500 Bear -3X ETF Direxion	36.22	34.62	35.72	9.39M	1.05	3.03
SPXT	S&P 500 Ex-Technology ETF	104.4	103.6	104.0	11.0K	0.0	0.04
SPXU	Ultrapro Short S&P500 -3X ETF	51.51	49.23	50.87	5.17M	1.57	3.17
SPXV	S&P 500 Ex-Health Care ETF	74.51	74.39	74.39	3.7K	-0.89	1.19
SPY	S&P 500 SPDR	689.9	679.2	682.5	55.84M	-6.7	0.97
SPYA	Twin Oak Endure ETF	28.11	28.11	28.11	198	-0.25	0.86
SPYC	Simplify US Equity Plus Convexity	43.29	42.72	42.96	1.2K	-0.41	0.94
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	44.28	43.94	43.97	1.2M	-0.04	0.09
SPYG	SPDR S&P 500 Growth Portfolio ETF	107.5	105.4	106.2	1.9M	-1.6	1.45
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.61	55.09	55.23	4.2K	-0.35	0.62
SPYI	Neos S&P 500 High Income ETF	53.25	52.52	52.76	1.91M	-0.39	0.73
SPYM	SPDR Portfolio S&P 500 ETF	81.17	79.91	80.30	5.03M	-0.78	0.96
SPYT	DeFiance S&P 500 Target Income ETF	18.02	17.65	17.74	76.5K	-0.16	0.89
SPYU	Max S&P 500 4X Leveraged ETN	57.63	54.19	55.27	700.4K	-2.35	4.08
SPYV	SPDR S&P 500 Value Portfolio ETF	57.63	57.15	57.25	1.17M	-0.24	0.42
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.71	55.99	56.32	15.2K	-0.39	0.69
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.18	33.09	33.09	1.4K	-0.15	0.44
SRHQ	Elevation Series Srh U.S. Quality ETF	40.66	40.66	40.66	11	0.58	1.44
SRHR	Srh REIT Covered Call ETF	53.10	53.10	53.10	224	-0.01	0.03
SRLN	Blackstone Gso Senior Loan SPDR	41.41	41.33	41.36	9.97M	-0.04	0.08
SROI	Calamos Antetokounmpo Global Sustainable	33.84	33.84	33.84	90	-0.02	0.05
SRPU	Tradr 2X Long Srpt Daily ETF	15.71	15.07	15.71	8.4K	-0.13	0.82
SRS	Ultrashort Real Estate -2X ETF	49.85	48.83	49.72	2.3K	0.19	0.38
SRTY	Ultrapro Short Russell 2000 -3X ETF	39.88	37.70	39.27	1.77M	1.32	3.48
SRVR	Pacer Benchmark & Infrastructure Real	29.93	29.10	29.43	32.4K	-0.39	1.31
SRXH	Srx Health Solutions Inc	0.4900	0.3720	0.4667	749.1K	0.0872	22.98
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.66	21.66	21.66	260	-0.05	0.21
SSG	Ultrashort Semiconductors -2X ETF	33.20	30.50	32.88	67.5K	2.73	9.04
SSK	Rex-Osprey Sol + Staking ETF	21.54	20.21	20.40	359.1K	-0.48	2.30
SSO	Ultra S&P500 2X ETF	59.25	57.41	57.98	1.84M	-1.17	1.98
SSPY	Stratified Largecap Index ETF	89.24	89.24	89.24	1.3K	0.10	0.11
SSUS	Day Hagan Research Smart Sector ETF	49.48	48.91	49.07	11.6K	-0.42	0.84
SSXU	Smart Sector International ETF	34.82	34.79	34.82	403	-0.17	0.48
STAX	Macquarie Tax-Free USA Short Term ETF	25.48	25.47	25.48	156	0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.52	25.51	25.51	4.6K	0.00	0.00
STCE	Schwab Crypto Thematic ETF	73.22	67.85	70.11	35.2K	-2.61	3.58
STEN	Ishares Large Cap 10% Target Buffer Sep	25.60	25.48	25.48	6.3K	-0.21	0.80
STHH	Stmicroelectronics NV Adrhedged	52.47	52.38	52.38	202	0.11	0.22
STIP	0-5 Year TIPS Bond Ishares ETF	102.7	102.6	102.7	261.2K	0.0	0.00
STOT	SPDR Doubleline Short-Duration TR	47.34	47.29	47.29	18.0K	-0.02	0.04
STOX	Horizon Core Equity ETF	28.43	28.18	28.19	2.6K	-0.40	1.39
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.77	53.73	53.77	5.0K	-0.02	0.03
STRN	Smart Trend 25 ETF	21.80	21.67	21.75	1.5K	-0.61	2.73
STRW	Strawberry Fields REIT Inc	13.30	13.07	13.13	19.7K	0.02	0.15
STXS	Stereotaxis Inc	2.430	2.355	2.385	69.9K	-0.035	1.45
SUB	Short-Term Natl Muni Bond Ishares ETF	106.6	106.6	106.6	149.2K	0.0	0.01
SUPL	Proshares Supply Chain Logistics ETF	40.81	40.81	40.81	150	0.06	0.16
SURE	Advisorshares Doubleline Value Equity	130.2	130.0	130.0	202	-0.4	0.31
SURI	Simplify Propel Opportunities ETF	18.12	17.90	18.12	1.0K	0.27	1.51
SUSA	USA ESG Select Ishares MSCI ETF	141.3	139.5	139.8	42.6K	-1.6	1.12
SVAL	Ishares US Small Cap Value Factor ETF	36.02	35.67	35.71	3.9K	-0.11	0.31
SVIX	vs TR Short VIX -1X Futures ETF	22.22	20.92	21.81	2.11M	-0.14	0.64
SVM	Silvercorp Metals Inc	8.860	8.040	8.130	4.25M	-0.410	4.80
SVOL	Simplify Volatility Premium ETF	17.70	17.38	17.48	179.3K	-0.17	0.96
SVXY	Short VIX Short-Term Futures ETF	53.01	51.39	52.43	2.06M	-0.11	0.21
SWAN	Blackswan Growth & Treasury Core Amplify	32.75	32.63	32.69	4.3K	-0.23	0.68
SXQG	6 Meridian Quality Growth ETF	33.10	33.06	33.06	1.8K	-0.13	0.40
SYFI	Ab Short Duration High Yield ETF	35.93	35.87	35.92	36.7K	-0.04	0.12
SYLD	Cambria Shareholder Yield ETF	72.44	71.68	71.68	11.9K	-0.44	0.61
SYNB	Putnam Biorevolution ETF	31.61	31.61	31.61	400	-0.12	0.37
SYNX	Silynxcom Ltd	1.4600	0.8930	0.9221	918.7K	-0.1079	10.48
SYSB	Ishares Systematic Bond ETF	89.72	89.65	89.71	29.5K	-0.21	0.24
SZK	Ultrashort Consumer Goods -2X ETF	12.66	12.60	12.60	661	-0.10	0.82
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.66	35.53	35.66	1.0K	0.36	1.02
TACK	Capitol Fairlead Tactical Sector ETF	30.20	29.90	30.00	13.2K	-0.11	0.37
TACU		25.07	24.84	25.05	5.0K	0.00	NaN
TAFI	Ab Tax-Aware Short-Duration Municipal	25.24	25.23	25.23	69.7K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.99	24.93	24.93	1.6K	-0.06	0.25
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.44	25.40	25.40	6.1K	-0.06	0.24
TAGG	T. Rowe Qm U.S. Bond ETF	43.06	42.99	42.99	10.5K	-0.15	0.35
TAGS	Teucrium Agricultural	23.28	23.24	23.24	1.9K	-0.11	0.46
TAIL	Cambria Tail Risk ETF	11.73	11.65	11.69	261.0K	0.00	0.00
TAN	Solar Invesco ETF	50.00	47.13	47.97	476.7K	-1.27	2.58
TAPR	Innovator Equity Defined Protection ETF	25.83	25.83	25.83	100	0.03	0.12
TAXF	American Century Diversified Muni Bond	50.43	50.37	50.40	22.4K	-0.06	0.12
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.26	50.21	50.26	1.3K	0.01	0.03
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.74	50.70	50.73	12.3K	0.02	0.04
TBF	Short 20+ Year Treasury -1X ETF	24.36	24.12	24.32	51.2K	0.26	1.08
TBFC	The Brinsmere Fund Conservative ETF	28.57	28.57	28.57	18	0.03	0.10
TBFG	The Brinsmere Fund Growth ETF	30.36	30.36	30.36	105	0.04	0.13
TBG	Tbg Dividend Focus ETF	34.00	33.85	33.88	5.8K	-0.01	0.03
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.95	19.89	19.91	9.2K	-0.11	0.55
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	159.3K	0.0	0.03
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.31	34.79	35.21	204.0K	0.62	1.79
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.95	49.93	49.93	105.3K	-0.01	0.02
TBX	Short 7 10 Year Treasury -1X ETF	28.02	27.93	28.02	1.4K	0.00	0.01
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.56	29.91	29.91	666	-0.71	2.31
TCAF	T. Rowe Capital Appreciation Equity ETF	38.52	38.01	38.19	406.4K	-0.32	0.83
TCAL	T. Rowe Capital Appreciation Premium	23.87	23.76	23.81	126.6K	-0.05	0.21
TCGL	Techcreate Group Ltd Cl A	5.520	5.345	5.390	868.3K	-0.080	1.46
TCHP	T. Rowe Blue Chip Growth ETF	50.23	49.43	49.66	49.4K	-0.69	1.37
TCPB	Thrivent Core Plus Bond ETF	51.52	51.41	51.46	14.2K	-0.10	0.19
TCV	Towle Value ETF	27.10	27.09	27.10	5.2K	-0.34	1.24
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.84	26.24	26.42	110.8K	-0.40	1.47
TDEC	FT Vest Emerging Markets Buffer ETF -	23.81	23.80	23.80	321	0.04	0.17
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.05	24.03	24.05	69.5K	-0.02	0.08
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.12	24.10	24.12	99.1K	-0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	90.04	88.56	88.68	2.2K	-1.41	1.57
TDVG	T. Rowe Dividend Growth ETF	45.44	45.13	45.18	25.0K	-0.33	0.73
TDVI	FT Vest Technology Dividend Target	28.78	27.94	28.01	56.5K	-1.00	3.46
TEC	Harbor Transformative Technologies ETF	28.86	28.86	28.86	269	-0.15	0.53
TECB	Ishares U.S. Tech Breakthrough	61.81	60.81	61.38	10.0K	-0.48	0.77
TECL	Technology Bull 3X ETF Direxion	128.0	116.4	119.1	1.28M	-9.5	7.42
TECS	Technology Bear -3X ETF Direxion	17.85	16.42	17.52	2.49M	1.23	7.55
TEK	Ishares Technology Opportunities Active	30.57	30.06	30.48	5.2K	-0.81	2.59
TEMT	Tradr 2X Long Tem Daily ETF	23.31	20.88	21.50	102.2K	-1.61	6.95
TEMX	Touchstone Sands E.M. Ex-China Growth	29.64	29.64	29.64	0	-0.07	0.24
TEND	Ishares Large Cap 10% Target Buffer Dec	25.53	25.41	25.41	3.9K	-0.11	0.41
TENJ	Ishares Large Cap 10% Target Buffer Jun	25.51	25.51	25.51	0	0.02	0.07
TENM	Ishares Large Cap 10% Target Buffer Mar	25.49	25.49	25.49	10	0.02	0.06
TEQI	T. Rowe Equity Income ETF	45.63	45.29	45.41	1.6K	-0.06	0.13
TESL	Simplify Volt Tsla Revolution ETF	24.08	23.30	23.67	7.3K	-0.08	0.34
TETH	21Shares Ethereum ETF	16.21	15.22	15.38	637.3K	-0.72	4.44
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	24.67	24.40	24.46	814	-0.39	1.55
TFI	Muni Bond ETF SPDR	45.64	45.58	45.59	152.5K	-0.06	0.12
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.06	19.98	19.98	3.6K	0.02	0.08
TFLO	Treasury Floating Rate Bond Ishares ETF	50.53	50.50	50.53	626.5K	0.03	0.06
TFLR	T. Rowe Floating Rate ETF	51.55	51.51	51.52	39.6K	-0.01	0.02
TFPN	Blueprint Chesapeake Multi-Asset Trend	25.85	25.61	25.61	3.0K	-0.19	0.74
TGB	Taseko Mines Ltd	5.570	5.281	5.400	3.67M	-0.040	0.74
TGE.W	The Generation Essentials Group WT	0.1904	0.1304	0.1904	800	0.0095	5.25
TGE.WS		0.1500	0.1303	0.1350	5.7K	-0.0554	29.10
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	6.700	5.880	6.130	299.2K	-0.340	5.26
TGLB	T. Rowe Global Equity ETF	26.63	26.63	26.63	3	0.15	0.56
TGLR	Laffer Tengler Equity Income ETF	36.98	36.59	36.62	2.2K	-0.42	1.14
TGRT	T. Rowe Growth ETF	44.65	43.82	44.10	19.4K	-0.68	1.51
TGRW	T. Rowe Growth Stock ETF	46.26	45.55	45.71	2.9K	-0.61	1.32
THD	Thailand Ishares MSCI ETF	60.05	59.40	59.65	20.4K	-0.30	0.50
THEQ	T. Rowe Hedged Equity ETF	28.15	28.15	28.15	100	-0.20	0.69
THM	International Tower Hill Mines Ltd	2.292	2.010	2.065	683.5K	-0.045	2.13
THNQ	Robo Global Artificial Intelligence ETF	66.35	64.32	64.76	9.7K	-1.44	2.17
THNR	Amplify Weight Loss Drug & Treatment ETF	25.18	25.18	25.18	1.0K	-0.16	0.62
THRO	Ishares U.S. Thematic Rotation Active	38.93	38.30	38.51	597.9K	-0.48	1.23
THTA	Tidal Sofi Enhanced Yield ETF	15.29	15.21	15.22	10.6K	-0.03	0.16
THY	Agility Shares Dynamic Tactical Income	22.13	22.11	22.11	7.7K	-0.15	0.67
THYF	T. Rowe U.S. High Yield ETF	52.39	52.29	52.38	7.9K	-0.10	0.19
TIER	T. Rowe International Equity Research	28.09	28.01	28.01	3.0K	-0.21	0.74
TII	Titan Mining Corp	2.510	2.250	2.310	42.7K	-0.155	6.29
TIIV	Todd International Intrinsic Value ETF	27.45	27.45	27.45	1.1K	0.17	0.64
TILL	Teucrium Agricultural Strategy No K-1	17.74	17.72	17.74	300	0.00	0.00
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	252.4	249.3	250.7	1.4K	-2.1	0.81
TIME	Clockwise Core Equity & Innovation ETF	24.89	24.85	24.89	200	-0.31	1.23
TINS	Templeton International Insights ETF	25.68	25.68	25.68	21	0.20	0.78
TINT	Proshares Smart Materials ETF	33.80	33.80	33.80	27	0.24	0.71
TINY	Proshares Nanotechnology ETF	54.78	54.48	54.78	692	-0.37	0.67
TIP	TIPS Bond Ishares ETF	110.3	110.1	110.2	889.2K	-0.2	0.17
TIPA	Nt 2030 Inflation-Linked Distributing	100.1	100.1	100.1	1	0.0	0.00
TIPB	Nt 2035 Inflation-Linked Distributing	100.2	100.2	100.2	6	0.0	0.01
TIPC	Nt 2045 Inflation-Linked Distributing	100.8	100.8	100.8	225	-0.2	0.23
TIPD	Nt 2055 Inflation-Linked Distributing	100.9	100.9	100.9	531	-0.4	0.38
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.13	19.12	19.12	156.9K	-0.02	0.13
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.08	53.06	53.08	1.4K	-0.10	0.19
TJAN	Innovator Equity Defined Protection ETF	27.19	27.19	27.19	110	-0.07	0.26
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.57	29.46	29.47	2.2K	-0.08	0.25
TJUN	FT Vest Emerging Markets Buffer ETF -	22.25	22.25	22.25	6	-0.03	0.15
TLCI	Touchstone International Equity ETF	26.10	26.04	26.09	21.7K	-0.06	0.22
TLH	10-20 Year Treas Bond Ishares ETF	101.6	101.3	101.4	571.9K	-0.8	0.75
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	92.62	91.88	92.04	2.0K	-0.40	0.44
TLTE	Flexshares EM Factor Tilt Index Fund	64.75	63.93	63.93	2.0K	-0.81	1.24
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.29	46.16	46.17	11.6K	-0.48	1.04
TLTP	Amplify U.S. Treasury Target High Income	22.32	22.08	22.12	10.9K	-0.19	0.86
TLTW	Ishares 20+ Year T-Bond Buywrite	22.96	22.73	22.77	1.0M	-0.21	0.89
TLTX	GX Treasury Bond Enhanced Income ETF	24.63	24.50	24.61	4.9K	-0.22	0.90
TMAR	FT Vest Emerging Markets Buffer ETF -	22.66	22.66	22.66	793	-0.05	0.23
TMAT	Main Thematic Innovation ETF	26.28	25.61	25.80	13.2K	-0.60	2.27
TMDE	Tmd Energy Limited	0.7089	0.6597	0.6807	17.8K	-0.0283	3.99
TMDV	Russell US Dividend Growers ETF	48.22	48.15	48.15	200	0.17	0.36
TMF	20-Yr Treasury Bull 3X ETF Direxion	38.73	37.55	37.73	5.0M	-1.15	2.96
TMFC	Motley Fool 100 Index ETF	72.39	71.33	71.69	59.2K	-0.73	1.00
TMFE	Motley Fool Capital Efficiency 100 Index	29.55	29.29	29.34	7.4K	-0.12	0.41
TMFG	Motley Fool Global Opportunities ETF	30.67	30.32	30.39	20.2K	-0.23	0.75
TMFM	Motley Fool Midcap Growth ETF	24.22	23.99	24.07	7.6K	-0.14	0.58
TMFS	Motley Fool Smallcap Growth ETF	36.37	36.07	36.18	3.1K	-0.15	0.41
TMFX	Motley Fool Next Index ETF	22.00	21.65	21.65	493	-0.37	1.67
TMH	Toyota Motor Corporation Adrhedged	59.72	59.32	59.32	503	1.24	2.13
TMP	Tompkinstrustco	76.17	74.01	74.39	12.7K	-1.39	1.83
TMQ	Trilogy Metals Inc	4.860	4.580	4.795	2.18M	-0.025	0.52
TMSL	T. Rowe Small-Mid Cap ETF	37.21	36.46	36.61	104.2K	-0.55	1.49
TMV	20-Yr Treasury Bear -3X ETF Direxion	37.44	36.36	37.27	663.5K	1.13	3.13
TMVE	Thrivent Mid Cap Value ETF	15.24	15.24	15.24	2.2K	-0.12	0.81
TNA	Small Cap Bull 3X ETF Direxion	52.86	49.55	50.39	11.21M	-1.82	3.49
TOAK	Twin Oak Short Horizon Absolute Return	28.35	28.35	28.35	141	0.01	0.02
TOCT	Innovator Equity Defined Protection ETF	26.54	26.43	26.43	1.6K	-0.04	0.16
TOGA	Managed Portfolio Series Tremblant	34.79	34.55	34.72	4.8K	0.19	0.54
TOK	Kokusai Ishares MSCI ETF	139.5	138.7	139.5	353	0.4	0.26
TOKE	Cambria Cannabis ETF	6.550	6.010	6.450	90.3K	0.960	17.49
TOLL	Tema Monopolies and Oligopolies ETF	35.68	35.34	35.34	5.0K	-0.15	0.43
TOLZ	DJ Brookfield Global Infrastructure ETF	54.39	53.97	54.27	17.6K	0.16	0.30
TOON	Kartoon Studios Inc	0.8053	0.7457	0.7651	220.2K	-0.0099	1.28
TOPC	Ishares S&P 500 3% Capped ETF	31.18	31.08	31.11	2.3K	-0.26	0.83
TOPP	Toppoint Holdings Inc	1.100	1.050	1.070	5.5K	-0.020	1.83
TOPS	Top Ships Inc	5.910	5.520	5.600	9.9K	-0.340	5.72
TOPT	Ishares Top 20 U.S. Stocks ETF	31.36	30.89	31.08	563.0K	-0.30	0.96
TOT	Lionshares U.S. Equity Total Return ETF	21.39	21.29	21.35	974	-0.21	0.96
TOTL	SPDR Doubleline Total Return Tactical	40.31	40.26	40.30	240.9K	-0.06	0.15
TOTR	T. Rowe Total Return ETF	40.77	40.75	40.75	1.4K	-0.10	0.25
TOUS	T. Rowe International Equity ETF	34.76	34.43	34.56	42.7K	-0.16	0.46
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.90	28.72	28.74	35.3K	-0.25	0.87
TOVX	Theriva Biologics Inc	0.2474	0.2150	0.2185	1.63M	-0.0141	6.06
TOXR		19.93	19.37	19.78	19.1K	0.00	NaN
TPET	Trio Petroleum Corp	0.9013	0.8301	0.8338	54.3K	-0.0238	2.78
TPHD	Timothy Plan High Dividend Stock ETF	39.20	38.93	38.97	9.8K	-0.08	0.20
TPIF	Timothy Plan International ETF	34.51	34.24	34.32	13.9K	-0.13	0.36
TPLC	Timothy Plan US Large Cap Core ETF	46.52	45.92	46.04	7.9K	-0.28	0.60
TPOR	Transportation Bull 3X ETF Direxion	33.20	32.23	32.35	10.7K	-0.05	0.15
TPSC	Timothy Plan US Small Cap Core ETF	42.83	42.40	42.40	11.9K	-0.25	0.57
TRFK	Pacer Data and Digital Revolution ETF	66.83	64.26	64.88	162.8K	-2.73	4.04
TRFM	Aam Transformers ETF	49.33	47.87	48.49	1.9K	-0.89	1.79
TRIO	Mc Trio Equity Buffered ETF	66.46	66.26	66.42	3.0K	-0.09	0.13
TRND	Pacer Trendpilot Fund of Funds ETF	34.74	34.50	34.50	3.5K	-0.21	0.62
TRPA	Hartford AAA Clo ETF	39.01	38.91	39.01	5.6K	0.11	0.28
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.12	30.13	1.4K	0.01	0.05
TRT	Trio-Tech International	9.900	9.350	9.740	16.2K	-0.110	1.12
TRTY	Cambria Trinity ETF	28.81	28.61	28.70	300	-0.07	0.24
TRX	Trx Gold Corp	0.8900	0.8235	0.8458	1.5M	-0.0331	3.77
TSCV	Thrivent Small Cap Value ETF	27.38	27.32	27.32	852	-0.13	0.47
TSEC	Touchstone Securitized Income ETF	26.17	26.17	26.17	100	0.00	0.00
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.62	23.56	23.57	1.5K	-0.07	0.29
TSII	Rex Tsla Growth & Income ETF	27.24	26.11	26.85	24.5K	0.29	1.09
TSLI	Proshares Ultra Tsla	39.57	36.86	37.30	5.4K	-0.30	0.81
TSLO	2X Capped Accelerated Tsla Monthly ETF	23.37	23.37	23.37	100	0.35	1.51
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	24.40	23.73	24.34	5.7K	0.42	1.76
TSLT	T-Rex 2X Long Tesla Daily Target ETF	28.74	26.19	27.59	2.17M	0.74	2.74
TSLV	Azoria Tsla Convexity ETF	19.37	18.89	18.91	2.6K	-0.93	4.67
TSLW	Roundhill Tsla Weeklypay ETF	36.03	34.08	35.14	226.8K	0.54	1.56
TSLY	Yieldmax Tsla Option Income Strategy ETF	39.61	38.06	38.91	735.9K	0.47	1.22
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	12.69	11.52	12.07	6.17M	-0.34	2.70
TSME	Thrivent Small-Mid Cap ESG Etd	43.54	42.44	42.63	34.9K	-0.76	1.75
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.87	15.31	15.46	80.1K	-0.43	2.69
TSOL	21Shares Solana ETF	14.00	13.22	13.32	13.0K	-0.36	2.63
TSPA	T. Rowe U.S. Equity Research ETF	43.29	42.69	42.86	43.8K	-0.52	1.20
TSPX	Manager Directed Portfolios Twin Oak	28.35	28.35	28.35	9	0.03	0.10
TSXD	Direxion Daily Semiconductors Top 5 Bear	19.16	19.15	19.15	574	1.79	10.29
TSXU	Direxion Daily Semiconductors Top 5 Bull	30.72	28.20	28.96	24.3K	-2.76	8.69
TTDU	T-Rex 2X Long Ttd Daily Target ETF	16.00	15.21	15.29	34.9K	-0.09	0.59
TTOP	21Shares FTSE Crypto 10 Index ETF	22.69	22.19	22.19	330	-0.49	2.17
TTT	Ultrapro Short 20 Year Treasury -3X ETF	72.34	72.05	72.31	1.8K	2.15	3.06
TTXD	Direxion Daily Technology Top 5 Bear 2X	27.18	26.51	26.64	3.3K	1.51	5.99
TTXU	Direxion Daily Technology Top 5 Bull 2X	23.19	22.12	22.19	3.8K	-2.06	8.50
TUA	Simplify Short-Term Treasury Futures ETF	21.91	21.83	21.90	85.7K	0.01	0.07
TUSB	Thrivent Ultra Short Bond ETF	50.52	50.48	50.50	8.2K	0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.38	25.37	25.37	51.3K	0.01	0.04
TVAL	T. Rowe Value ETF	35.90	35.40	35.47	11.1K	-0.20	0.56
TWM	Ultrashort Russell 2000 -2X ETF	30.66	29.45	30.32	498.8K	0.66	2.23
TWOX	Ishares Large Cap Accelerated ETF	28.03	28.03	28.03	3.6K	-0.17	0.60
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	22.86	22.00	22.06	700	-0.70	3.08
TXS	Texas Capital Texas Equity ETF	36.16	36.16	36.16	150	-0.38	1.05
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.55	50.51	50.51	244	-0.05	0.10
TYA	Simplify Risk Parity Treasury ETF	13.58	13.52	13.55	106.9K	-0.08	0.59
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.66	25.57	25.66	45.8K	-0.14	0.54
TYLD	Cambria Tactical Yield ETF	25.52	25.51	25.51	683	0.00	0.00
TYLG	GX Information Technology Covered Call &	36.14	36.14	36.14	100	-0.59	1.60
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.33	13.29	13.30	3.7K	0.09	0.70
TZA	Small Cap Bear -3X ETF Direxion	6.970	6.560	6.855	94.81M	0.215	3.24
UAMY	U S Antimony Corp	6.080	5.415	5.720	4.76M	-0.280	4.67
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.68	32.61	32.64	1.9K	0.00	0.00
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.84	39.74	39.74	1.1K	-0.11	0.27
UAVS	Ageagle Aerial Systems Inc	1.180	1.100	1.145	849.4K	-0.015	1.29
UBEW	Roundhill Uber Weeklypay ETF	43.71	42.40	42.89	1.1K	-0.09	0.21
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.75	25.52	26.05	8.0K	-0.51	1.90
UBR	Ultra MSCI Brazil Capped 2X ETF	27.67	27.30	27.64	2.6K	0.55	2.01
UBT	Ultra 20+ Year Treasury 2X ETF	16.80	16.66	16.72	37.3K	-0.33	1.92
UCC	Ultra Consumer Services 2X ETF	53.90	52.66	53.30	3.0K	0.38	0.72
UCIB	Etracs UBS CMCI TR ETN	27.86	27.86	27.86	69	0.05	0.17
UCO	Ultra Bloomberg Crude Oil 2X ETF	19.84	19.22	19.41	1.55M	-0.29	1.45
UCON	Tcw Unconstrained Plus Bond ETF	25.05	24.99	25.02	274.5K	-0.15	0.59
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.70	39.43	39.54	34.0K	-0.16	0.40
UDI	Uscf Dividend Income Fund	32.37	32.36	32.37	456	0.06	0.20
UDIV	Franklin U.S. Core Div Tilt ETF	53.48	53.04	53.47	5.3K	-0.45	0.84
UDN	DB US Dollar Index Bearish -1X Fund	18.77	18.72	18.76	68.4K	-0.01	0.03
UDOW	Ultrapro Dow30 3X ETF	61.39	59.34	59.95	4.2M	-0.83	1.37
UEC	Uranium Energy	14.48	12.69	13.21	7.17M	-0.95	6.68
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.56	36.45	36.53	800	-0.04	0.11
UGA	US Gasoline	63.53	63.03	63.37	5.9K	-0.35	0.55
UGE	Ultra Consumer Goods 2X ETF	17.29	17.18	17.27	5.4K	0.17	1.00
UGL	Ultra Gold 2X ETF	57.20	54.63	55.66	5.22M	0.58	1.05
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.14	42.98	43.03	5.9K	0.02	0.05
UJB	Ultra High Yield 2X ETF	78.68	78.68	78.68	109	-0.15	0.19
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.69	38.58	38.58	2.3K	-0.16	0.41
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.20	37.16	37.19	687	-0.04	0.11
ULE	Ultra Euro 2X ETF	13.20	13.16	13.20	1.8K	-0.01	0.04
ULST	SSGA Ultra-Short-Term Bond SPDR	40.60	40.58	40.60	41.4K	0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	40.19	38.85	39.44	464.7K	-0.67	1.67
UMAC	Unusual Machines Inc	10.98	9.94	10.44	964.3K	-0.45	4.09
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.78	39.68	39.71	2.3K	-0.05	0.13
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.36	36.35	36.35	2.6K	-0.04	0.10
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	28.02	26.75	26.89	12.9K	-0.93	3.35
UMI	Uscf Midstream Energy Income Fund ETF	50.49	50.13	50.34	2.3K	-0.07	0.14
UNG	US Natural Gas Fund	13.17	12.58	12.87	15.27M	-0.21	1.60
UNHW		54.05	53.40	53.71	2.1K	1.01	1.92
UNL	US 12 Month Natural Gas	7.810	7.600	7.665	109.5K	-0.165	2.11
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.07	37.89	37.97	3.4K	-0.17	0.45
UNX	Tradr 2X Long U Daily ETF	23.85	21.62	22.06	7.5K	-2.31	9.48
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.03	38.89	38.94	1.9K	-0.12	0.31
UPAR	Tidal Upar Ultra Risk Parity ETF	15.50	15.36	15.39	2.8K	-0.19	1.22
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.49	76.14	76.29	1.5K	0.54	0.72
UPRO	Ultrapro S&P 500 3X ETF	119.9	114.4	116.0	4.38M	-3.6	2.99
UPSD	Aptus Large Cap Upside ETF	26.92	26.72	26.72	3.1K	-0.14	0.51
UPSX	Tradr 2X Long Upst Daily ETF	67.01	61.04	63.89	85.1K	0.01	0.02
UPV	Ultra FTSE Europe 2X ETF	88.66	88.66	88.66	545	1.27	1.45
UPW	Ultra Utilities 2X ETF	22.16	21.80	21.81	2.1K	-0.03	0.14
URA	GX Uranium ETF	49.28	45.55	46.56	4.75M	-2.44	4.98
URAA	Uranium Industry Bull 2X ETF Direxion	37.98	32.75	34.18	79.7K	-3.59	9.49
URAN	Themes Uranium & Nuclear ETF	45.27	43.15	43.75	28.9K	-1.61	3.56
URE	Ultra Real Estate 2X ETF	59.18	59.07	59.07	1.9K	-0.34	0.57
URG	Ur Energy Inc	1.310	1.220	1.255	7.88M	0.005	0.40
URNM	Sprott Uranium Miners ETF	60.13	55.93	56.96	260.9K	-2.71	4.54
URSP	Proshares Ultra S&P 500 Equal Weight	42.63	41.70	41.83	12.9K	-0.39	0.92
URTH	World Ishares MSCI ETF	188.2	185.4	186.2	152.3K	-1.7	0.88
URTY	Ultrapro Russell 2000 3X ETF	61.68	58.03	59.01	1.45M	-2.14	3.50
USAI	American Energy Independence ETF	38.39	38.02	38.35	6.3K	0.11	0.29
USAS	Americas Gold and Silver Corp	5.930	5.490	5.795	3.63M	0.025	0.43
USBC	Usbc Inc	0.7907	0.7100	0.7240	172.2K	-0.0436	5.68
USCA	Xt MSCI USA Climate Action Equity ETF	42.07	42.00	42.00	450	-0.37	0.87
USCI	US Commodity Index	79.98	78.60	78.71	8.8K	-0.65	0.81
USD	Ultra Semiconductors 2X ETF	54.67	49.92	50.67	834.2K	-5.05	9.06
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.88	26.77	26.77	162.1K	0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	23.34	23.34	23.34	39	0.14	0.61
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.24	39.08	39.12	6.6K	-0.21	0.52
USFR	Wisdomtree Floating Rate Treasury Fund	50.37	50.35	50.37	2.05M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	43.65	43.63	43.63	900	0.25	0.57
USHY	Broad USD High Yield Corp Bond Ishares	37.46	37.37	37.43	5.25M	-0.05	0.12
USL	US 12 Month Oil	33.48	33.24	33.48	1.0K	-0.07	0.19
USMF	Wisdomtree U.S. Multifactor Fund	51.98	51.60	51.68	10.3K	-0.20	0.39
USML	Etracs 2X MSCI US Minimum Volatility	42.01	42.01	42.01	0	0.67	1.63
USMV	USA Min Vol Ishares Edge MSCI ETF	94.98	94.39	94.56	723.1K	-0.09	0.10
USNG	Amplify Samsung U.S. Natural Gas Infra	28.20	27.78	27.78	342	-0.43	1.53
USNZ	Xt Net Zero Pathway Paris Aligned US	43.18	43.18	43.18	100	-0.54	1.23
USO	US Oil Fund	70.23	68.47	68.89	3.13M	-0.36	0.52
USPX	Franklin U.S. Equity Index ETF	60.09	59.70	59.99	7.1K	-0.52	0.86
USRT	US REIT Ishares Core ETF	58.04	57.39	57.54	270.6K	-0.02	0.03
USSE	Segall Bryant Select Equity ETF	33.81	33.33	33.56	38.8K	-0.26	0.77
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.89	63.07	63.42	19.4K	-0.41	0.64
UST	Ultra 7-10 Year Treasury 2X ETF	44.18	44.08	44.11	5.8K	-0.25	0.55
UTES	Virtus Reaves Utilities ETF	81.08	78.83	79.40	93.0K	-1.13	1.40
UTG	Reaves Utility	37.67	36.65	37.01	207.8K	-0.34	0.90
UTSL	Utilities Bull 3X ETF Direxion	41.99	40.25	40.65	79.2K	-0.46	1.12
UUP	DB US Dollar Index Bullish Fund Invesco	27.98	27.93	27.94	881.2K	0.03	0.11
UUU	Universal Safety Products Inc	5.000	4.664	4.830	14.1K	-0.030	0.62
UUUU	Energy Fuels Inc	16.12	14.20	14.81	6.64M	-1.02	6.42
UVIX	vs TR 2X Long VIX Futures ETF	7.790	6.920	7.200	33.08M	0.100	1.41
UVXY	Ultra VIX Short-Term 2X Futures ETF	45.19	41.33	42.70	8.56M	0.49	1.16
UWM	Ultra Russell 2000 2X ETF	51.95	49.87	50.46	261.7K	-1.14	2.21
UX	Roundhill Uranium ETF	29.07	28.80	29.07	1.7K	0.58	2.03
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.87	38.79	38.87	400	-0.42	1.07
UXI	Ultra Industrials 2X ETF	48.19	47.15	47.33	2.1K	-0.45	0.95
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.78	34.64	34.75	793	0.04	0.11
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.86	32.86	32.86	100	-0.40	1.19
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.71	35.52	35.63	897	-0.25	0.70
UXRP	Proshares Ultra XRP ETF	11.62	10.77	11.22	222.9K	-0.16	1.41
UYG	Ultra Financials 2X ETF	102.3	100.7	101.5	14.1K	0.3	0.34
UYM	Ultra Basic Materials 2X ETF	24.66	24.03	24.22	11.2K	0.01	0.04
VABS	Virtus Newfleet Abs/Mbs ETF	24.34	24.28	24.33	10.0K	-0.01	0.02
VALQ	American Century Stoxx U.S. Quality	67.55	66.93	67.01	1.3K	-0.28	0.42
VAMO	Cambria Value and Momentum ETF	34.87	34.87	34.87	350	0.55	1.60
VAW	Materials ETF Vanguard	209.3	206.3	206.9	12.4K	-0.5	0.22
VB	Smallcap ETF Vanguard	266.9	262.1	263.2	334.7K	-3.1	1.15
VBK	Smallcap Growth ETF Vanguard	314.0	305.6	307.9	71.9K	-4.9	1.58
VBND	Vident Core U.S. Bond Strategy Fund	44.06	43.92	43.98	13.1K	-0.13	0.29
VBR	Smallcap Value ETF Vanguard	218.9	215.9	216.1	142.2K	-2.0	0.89
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.67	63.54	63.56	28.8K	-0.28	0.44
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.67	26.50	26.85	4.2K	-0.47	1.74
VCOB	VOYA Core Bond ETF	50.12	50.12	50.12	1	-0.06	0.12
VCR	Consumer Disc ETF Vanguard	402.1	396.7	398.8	11.8K	0.5	0.13
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.52	75.39	75.41	81.4K	-0.16	0.21
VDC	Consumer Staples ETF Vanguard	215.7	214.6	215.5	46.5K	0.9	0.42
VDE	Energy ETF Vanguard	130.3	128.1	128.3	250.4K	-1.5	1.13
VDI		31.02	31.02	31.02	100	-0.17	0.53
VDIG	Vanguard Wellington Dividend Growth	61.73	61.50	61.56	5.0K	-0.22	0.35
VEA	FTSE Developed Markets Vanguard	62.97	62.18	62.49	11.22M	-0.31	0.49
VEGA	Advisorshares Star Global Buy-Write ETF	49.80	49.39	49.72	3.8K	-0.53	1.05
VEGI	Global Agriculture Prod Ishares MSCI ETF	39.78	39.57	39.78	8.2K	0.41	1.04
VEGN	US Vegan Climate Index	61.64	60.79	60.79	3.8K	-0.93	1.50
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.50	28.38	28.50	552	0.06	0.21
VENU	Venu Holding Corp	10.10	8.56	10.02	118.1K	1.17	13.22
VERS	Proshares Metaverse ETF	63.81	61.76	61.76	704	-2.05	3.22
VETZ	Tidal Academy Veteran Impact ETF	20.12	19.98	20.01	5.5K	-0.02	0.10
VEU	FTSE All-World Ex-US ETF Vanguard	74.37	73.37	73.69	1.38M	-0.48	0.64
VEXC	Vanguard World Funds Vanguard Emerging	79.00	77.91	78.22	4.5K	-0.79	1.00
VFH	Financial ETF Vanguard	135.2	133.8	134.2	361.7K	-0.2	0.15
VFL	Delaware Florida Insured Muni	10.20	10.16	10.19	21.9K	0.03	0.30
VFMF	U.S. Multifactor Vanguard ETF	153.9	152.8	152.9	4.9K	-1.0	0.68
VFMO	U.S. Momentum Factor Vanguard ETF	199.2	193.5	195.8	17.5K	-3.3	1.68
VFMV	U.S. Minimum Volatility Vanguard ETF	132.9	132.3	132.4	4.0K	-0.5	0.36
VFQY	U.S. Quality Factor Vanguard ETF	157.4	156.0	156.2	3.3K	-1.0	0.63
VFVA	Wellington Fund Vanguard ETF	136.4	135.5	135.7	1.4K	-0.4	0.28
VGHY	Vanguard High-Yield Active ETF	75.28	75.11	75.23	26.4K	-0.09	0.12
VGK	Europe ETF FTSE Vanguard	83.33	82.41	82.74	1.38M	-0.49	0.59
VGMS	Vanguard Multi-Sector Income Bond ETF	51.72	51.64	51.70	29.1K	-0.04	0.08
VGT	Information Technology ETF Vanguard	775.2	752.1	757.7	391.4K	-18.7	2.40
VGVT	Vanguard Government Securities Active	76.27	76.23	76.23	396	-0.19	0.25
VGZ	Vista Gold Corp	2.465	2.240	2.355	2.74M	0.085	3.74
VHT	Healthcare ETF Vanguard	289.8	286.8	287.4	123.1K	0.1	0.02
VICE	Advisorshares Vice ETF	32.00	32.00	32.00	526	-0.11	0.34
VIDI	Vident Intl Equity Fund	34.13	33.78	33.88	9.9K	-0.15	0.44
VIG	Dividend Appreciation ETF Vanguard	224.2	221.6	222.0	1.03M	-2.4	1.08
VIOG	S&P Smallcap 600 Growth Vanguard	127.0	125.5	125.9	4.4K	-1.0	0.75
VIOO	S&P Smallcap 600 Index Vanguard	117.1	115.6	115.7	35.3K	-1.1	0.98
VIOV	S&P Smallcap 600 Value Vanguard	102.0	100.8	100.8	23.7K	-0.9	0.88
VIS	Industrials ETF Vanguard	306.5	301.4	303.6	23.1K	-1.9	0.62
VIXM	Proshares VIX Mid-Term Futures ETF	15.78	15.39	15.57	71.2K	0.06	0.39
VIXY	Proshares VIX Short-Term Futures ETF	29.98	28.24	28.80	2.66M	0.15	0.52
VKI	Invesco Advantage Muni Income Trust II	8.960	8.890	8.930	143.1K	-0.050	0.56
VLLU	Harbor Alphaedge Large Cap Value ETF	24.01	24.01	24.01	158	0.24	1.00
VLU	S&P 1500 Value Tilt ETF SPDR	214.5	212.5	212.6	2.0K	-1.1	0.53
VLUE	USA Value Factor Ishares Edge MSCI ETF	138.7	136.9	137.1	148.1K	-1.4	1.04
VMAX	Hartford US Value ETF	55.45	55.45	55.45	15	0.52	0.94
VMSB		50.23	50.23	50.23	200	0.01	0.02
VNAM	GX MSCI Vietnam ETF	23.40	22.86	23.07	17.9K	-0.98	4.07
VNIE	Vontobel International Equity Active ETF	24.77	24.77	24.77	100	-0.11	0.45
VNLA	Janus Short-Duration Income ETF	49.21	49.20	49.21	166.6K	0.01	0.01
VNM	Vaneck Vietnam ETF	18.05	17.41	17.54	660.5K	-0.74	4.02
VNQ	Real Estate Vanguard ETF	90.27	89.23	89.40	1.91M	-0.16	0.18
VNRX	Volitionrx Ltd	0.3345	0.2708	0.2708	1.5M	-0.0165	5.74
VNSE	Natixis Vaughan Nelson Select ETF	38.54	38.54	38.54	100	-0.42	1.09
VNTG	Vantage Corp Cl A	1.0000	0.8910	0.8910	71.8K	0.0022	0.25
VO	Midcap ETF Vanguard	298.6	293.8	294.8	329.8K	-2.6	0.86
VOE	Midcap Value ETF Vanguard	181.9	179.7	179.9	163.5K	-1.2	0.64
VOO	S&P 500 ETF Vanguard	634.3	624.5	627.7	4.8M	-6.1	0.95
VOOG	S&P 500 Growth ETF Vanguard	448.0	439.2	442.3	251.1K	-6.5	1.46
VOOV	S&P 500 Value ETF Vanguard	207.7	206.1	206.4	68.3K	-0.9	0.42
VOT	Midcap Growth ETF Vanguard	287.9	282.3	283.9	69.6K	-3.8	1.31
VOX	Telecom Services ETF Vanguard	193.9	191.1	192.3	48.3K	-1.0	0.51
VOYX	Tradr 2X Long Voyg Daily ETF	18.38	15.69	16.06	2.4K	-1.44	8.21
VPC	Virtus Private Credit Strategy ETF	18.94	18.81	18.81	9.2K	-0.01	0.05
VPL	Pacific ETF FTSE Vanguard	92.44	91.36	91.79	383.7K	-0.48	0.52
VPU	Utilities ETF Vanguard	188.3	185.8	186.3	81.4K	-0.8	0.40
VRAI	Virtus Real Asset Income ETF	24.03	24.03	24.03	200	0.07	0.29
VRP	Variable Rate Preferred Invesco ETF	24.51	24.43	24.46	217.0K	-0.02	0.06
VSDB	Vanguard Short Duration Bond ETF	76.59	76.54	76.56	2.7K	-0.03	0.04
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.45	76.40	76.45	46.3K	0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	71.97	71.12	71.40	55.6K	-0.44	0.61
VSHY	Virtus Newfleet High Yield Bond ETF	21.90	21.90	21.90	1.7K	-0.05	0.23
VSLU	Applied Finance Valuation Large Cap ETF	44.35	43.85	44.04	21.0K	-0.36	0.81
VSS	FTSE All-World Ex-US Smcp Idx ETF	145.5	143.6	144.3	85.7K	-0.8	0.54
VT	Total World Stock Index ETF Vanguard	142.6	140.7	141.4	2.36M	-1.2	0.82
VTAK	Catheter Precision Inc	2.770	2.534	2.560	10.5K	-0.144	5.33
VTEB	Tax-Exempt Bond Vanguard	50.24	50.16	50.19	3.25M	-0.07	0.13
VTEC	Vanguard California Tax-Exempt Bond ETF	100.08	99.88	99.96	170.9K	-0.12	0.12
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.7	100.6	100.6	40.9K	0.0	0.03
VTEL	Vanguard Tax-Managed Funds Vanguard	103.5	103.4	103.5	8.7K	-0.2	0.16
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.5	101.5	101.5	38.2K	0.0	0.02
VTG	Vanguard Total Treasury ETF	76.15	76.08	76.11	9.2K	-0.17	0.22
VTI	Total Stock Market ETF Vanguard	340.0	334.9	336.4	2.46M	-3.4	1.01
VTP	Vanguard Total Inflation-Protected	76.42	76.33	76.41	3.5K	-0.07	0.09
VTV	Value ETF Vanguard	193.9	192.1	192.4	2.0M	-0.7	0.37
VUG	Growth ETF Vanguard	492.2	482.9	486.3	604.8K	-6.7	1.36
VUS		25.42	25.42	25.42	0	0.00	0.02
VUSB	Vanguard Ultra-Short Bond ETF	49.88	49.86	49.88	1.54M	0.03	0.05
VUSE	Vident Core US Equity	67.05	66.26	66.54	5.6K	-0.61	0.90
VUSG	Vanguard Wellington U.S. Growth Active	61.49	60.16	60.60	21.1K	-1.26	2.04
VUSI	VOYA Ultra Short Income ETF	50.27	50.27	50.27	1	0.01	0.01
VUSV	Vanguard Wellington U.S. Value Active	63.50	63.01	63.03	14.3K	-0.31	0.49
VV	Largecap ETF Vanguard	318.0	313.5	315.1	135.4K	-3.2	0.99
VWID	Virtus Wmc International Dividend ETF	35.61	35.43	35.44	682	-0.17	0.48
VWO	FTSE EM ETF Vanguard	54.53	53.78	54.00	9.05M	-0.45	0.82
VXF	Extended Market Index ETF Vanguard	217.6	213.4	214.4	311.5K	-2.8	1.31
VXX	Ipath.B S&P 500 VIX Short-Term Futures	30.90	29.11	29.67	8.1M	0.19	0.63
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	55.03	53.86	55.02	2.7K	0.67	1.23
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.00	26.00	26.00	100	-1.73	6.25
VYM	High Dividend Yield Vanguard ETF	148.0	145.8	146.0	1.07M	-1.8	1.23
VZLA	Vizsla Silver Corp	5.610	4.990	5.140	5.14M	-0.220	4.10
WANT	Consumer Discretionary Bull 3X ETF	52.77	50.70	51.68	15.4K	0.47	0.92
WAR	U.S. Global Technology and Aerospace &	26.40	25.78	26.04	7.0K	-0.53	2.00
WBIF	WBI Largecap Value Shares ETF	31.60	31.38	31.38	2.5K	-0.22	0.69
WBIG	WBI Largecap Growth Shares ETF	23.70	23.63	23.63	5.3K	-0.13	0.55
WBIL	WBI Largecap Select Shares ETF	35.62	35.33	35.33	6.4K	-0.32	0.88
WBIY	WBI Largecap Yield Shares ETF	32.94	32.75	32.88	3.4K	0.19	0.58
WCAP	Warcap Unconstrained Equity ETF	9.990	9.890	9.920	82.5K	-0.133	1.32
WCEO	Affinity Hypatia Women Ceo ETF	33.90	33.90	33.90	92	0.25	0.75
WCME	FT WCM Developing World Equity ETF	17.15	16.96	16.96	800	-0.28	1.62
WCMI	FT WCM International Equity ETF	16.93	16.60	16.70	73.1K	-0.27	1.56
WCPB	Weitz Core Plus Bond ETF	25.40	25.37	25.39	21.2K	-0.20	0.78
WDEF	Wisdomtree Europe Defense Fund	29.22	28.84	28.90	6.3K	-0.05	0.18
WDIV	S&P Global Dividend SPDR	75.56	75.12	75.22	6.8K	-0.23	0.30
WDNA	Wisdomtree Biorevolution Fund	17.59	17.50	17.59	300	-0.09	0.52
WDTE	DeFiance S&P 500 Enhanced Options Income	32.55	32.07	32.24	17.0K	-0.21	0.64
WEAT	Teucrium Wheat	20.63	20.49	20.51	95.3K	-0.16	0.77
WEBL	Dow Jones Internet Bull 3X ETF Direxion	28.93	27.41	28.00	51.1K	-0.82	2.85
WEBS	Dow Jones Internet Bear -3X ETF Direxion	20.27	19.33	19.94	54.2K	0.55	2.84
WEED	Roundhill Cannabis ETF	23.87	20.11	23.87	116.6K	7.60	46.73
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	10.5K	0.0	0.02
WEEL	Peerless Option Income Wheel ETF	20.76	20.73	20.73	581	0.00	0.02
WHTX	Volatility Shares Trust 2X Wheat ETF	9.821	9.820	9.821	300	-0.139	1.39
WILD	Vistashares Animal Spirits Daily 2X	23.58	21.77	22.56	4.3K	-1.13	4.78
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.49	39.11	39.29	14.1K	-0.19	0.48
WISD	Wisdom Short Duration Income ETF	101.6	101.6	101.6	2	0.0	0.02
WLDR	Affinity World Leaders Equity ETF	35.75	35.08	35.27	6.8K	-3.33	8.62
WMSB	Weitz Multisector Bond ETF	25.09	25.09	25.09	200	-0.13	0.50
WNTR	Yieldmax Mstr Short Option Income	36.60	35.33	35.76	93.4K	0.07	0.20
WOMN	Impact Shares Ywca Women's Empowerment	41.87	41.54	41.69	2.4K	-0.04	0.10
WPAY	Roundhill Weeklypay Universe ETF	46.07	44.44	45.17	204.8K	-0.83	1.81
WQTM	Wisdomtree Quantum Computing Fund	27.45	26.45	26.95	38.2K	-0.60	2.18
WRN	Western Copper Corp	2.710	2.541	2.585	652.0K	-0.045	1.71
WTAI	Wisdomtree Artificial Intel Innovation	30.19	29.17	29.45	57.1K	-0.91	3.00
WTIB		19.52	19.01	19.52	2.2K	0.00	NaN
WTID	Microsectors Energy -3X Leveraged ETN	10.94	10.69	10.94	1.9K	0.25	2.30
WTIU	Microsectors Energy 3X Leveraged ETN	10.59	10.26	10.30	8.9K	-0.26	2.43
WTMF	Wisdomtree Managed Futures Strategy Fund	38.60	38.33	38.48	12.6K	-0.10	0.26
WTPI	Wisdomtree Equity Premium Income Fund	33.32	32.95	33.09	107.0K	-0.12	0.36
WTRE	Wisdomtree Global Ex-US Real Estate	21.96	21.65	21.86	2.7K	-0.29	1.29
WTV	Wisdomtree U.S. Quality Shareholder	95.21	94.45	94.45	98.1K	-0.43	0.45
WUGI	Esoterica Nextg Economy ETF	88.44	87.88	87.88	2.5K	-2.69	2.97
WULX	Tradr 2X Long Wulf Daily ETF	36.99	27.50	29.38	478.6K	-3.63	11.00
WWJD	Inspire International ESG ETF	36.40	35.82	35.82	19.1K	-0.56	1.54
WWR	Westwater Resources	1.080	0.971	1.010	982.3K	-0.040	3.81
WXET	Teucrium 2X Daily Wheat ETF	16.13	16.10	16.13	857	-0.23	1.41
WYY	Widepoint Corp	6.270	6.120	6.201	6.0K	-0.089	1.41
WZRD	Opportunistic Trader ETF	27.16	25.31	25.83	11.6K	-1.64	5.97
XAGG	Eaton Vance Income Opportunities ETF	50.49	50.39	50.47	32.7K	-0.01	0.03
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.30	36.29	36.29	1.6K	-0.02	0.06
XAR	S&P Aerospace & Defense SPDR	240.6	235.5	238.2	51.2K	-1.1	0.45
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.27	37.15	37.27	609	0.01	0.02
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.46	39.46	39.46	200	-0.08	0.19
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	38.49	38.40	38.49	3.1K	0.04	0.09
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.15	41.06	41.08	3.8K	-0.07	0.17
XBI	S&P Biotech SPDR	123.6	121.9	122.8	3.95M	-0.2	0.17
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.92	31.87	31.88	3.6K	0.00	0.01
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.10	37.97	38.03	3.4K	-0.07	0.18
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.43	33.32	33.42	4.6K	-0.08	0.23
XC	WT Emerging Markets Ex-China Fund	32.61	32.34	32.45	36.4K	0.04	0.11
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.27	38.19	38.21	37.1K	-0.06	0.16
XCEM	Columbia EM Core Ex-China ETF	38.56	37.90	38.16	21.2K	-0.39	1.01
XCLR	GX S&P 500 Collar 95-110 ETF	30.66	30.47	30.63	1.6K	0.04	0.13
XCOR	Fundx ETF	80.21	79.70	80.05	2.5K	-0.89	1.10
XDAT	Franklin Exponential Data ETF	26.39	26.11	26.39	2.7K	-0.34	1.26
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.83	40.78	40.78	2.0K	0.00	0.00
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.90	27.54	27.67	12.1K	-0.23	0.81
XDQQ	Innovator Growth Accelerated ETF Qtr	39.72	39.13	39.33	22.3K	-0.58	1.45
XDSQ	Innovator U.S. Equity Acc ETF Qtr	41.47	41.17	41.38	5.3K	-0.22	0.52
XDTE	Roundhill S&P 500 0Dte Covered Call	43.59	42.95	43.15	280.8K	-0.45	1.03
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.67	44.60	44.67	16.9K	0.05	0.10
XES	S&P Oil & Gas Eqpt & Services SPDR	88.33	84.44	84.44	42.1K	-3.31	3.77
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.53	35.51	35.53	201	-0.02	0.06
XFIV	Boxx Five Year Target Duration ETF	49.51	49.47	49.50	13.8K	-0.05	0.10
XFLX	Fundx Flexible ETF	24.58	24.47	24.58	4.1K	-0.01	0.02
XHB	S&P Homebuilders SPDR	110.0	107.6	107.7	684.9K	-1.3	1.20
XHE	S&P Healthcare Equipment SPDR	89.60	89.30	89.51	4.5K	-0.29	0.32
XHLF	Boxx Six Month Target Duration ETF	50.32	50.31	50.32	182.9K	0.02	0.03
XHS	S&P Healthcare Services SPDR	110.0	109.5	110.0	1.5K	0.7	0.66
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.32	37.32	37.32	15	0.06	0.15
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.78	38.39	38.56	8.9K	0.17	0.44
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.50	38.50	38.50	140	-0.02	0.06
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.83	37.83	37.83	142	-0.07	0.17
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	36.05	35.69	35.95	11.8K	0.02	0.06
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.16	38.16	38.16	142	-0.07	0.17
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.69	34.65	34.65	709	-0.07	0.20
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.17	30.17	30.17	136	-0.04	0.13
XIDV	Franklin Intl Dividend Multiplier Index	33.70	33.70	33.70	312	-0.12	0.36
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.92	30.85	30.89	48.1K	-0.02	0.06
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.05	30.98	31.05	16.1K	0.02	0.06
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.26	30.21	30.21	1.4K	-0.05	0.18
XITK	SPDR Factset Innovative Technology ETF	180.5	179.7	180.5	3.8K	-2.1	1.16
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.67	36.63	36.64	2.4K	-0.02	0.05
XJH	Ishares ESG Screened S&P Midcap ETF	46.02	45.36	45.41	29.1K	-0.59	1.28
XJR	Ishares ESG Screened S&P Smallcap ETF	44.39	43.94	44.05	1.2K	-0.33	0.74
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.84	38.84	38.84	395	-0.10	0.25
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.73	42.73	42.73	143	-0.07	0.16
XLB	S&P 500 Materials Sector SPDR	45.58	44.97	45.11	8.01M	-0.01	0.02
XLBI	The Materials SPDR Income Fund	23.92	23.92	23.92	900	-0.05	0.21
XLC	S&P 500 Communication Sector SPDR	117.5	116.2	116.7	2.81M	-0.1	0.12
XLCI	The Communication Services SPDR Income	25.06	25.05	25.05	298	0.03	0.11
XLE	S&P 500 Energy Sector SPDR	46.24	45.40	45.48	15.92M	-0.49	1.06
XLEI	The Energy SPDR Income Fund	25.13	24.84	24.93	10.8K	-0.17	0.68
XLF	S&P 500 Financials Sector SPDR	55.21	54.71	54.86	41.15M	-0.01	0.02
XLFI	The Financial SPDR Income Fund	24.81	24.77	24.80	3.4K	0.01	0.04
XLG	S&P 500 Top 50 Invesco ETF	59.61	58.70	59.07	2.85M	-0.61	1.02
XLI	S&P 500 Industrial Sector SPDR	158.5	156.3	157.2	5.59M	-0.6	0.36
XLII	The Industrial SPDR Income Fund	24.95	24.93	24.94	871	0.09	0.36
XLK	S&P 500 Technology Sector SPDR	147.8	143.3	144.3	7.06M	-3.7	2.51
XLKI	The Technology SPDR Income Fund	26.23	25.84	26.03	7.4K	-0.41	1.54
XLP	S&P 500 Cons Staples Sector SPDR	79.26	78.80	79.19	7.37M	0.39	0.49
XLRE	S&P 500 Real Estate Sector SPDR	41.12	40.61	40.73	4.75M	-0.08	0.18
XLRI	The Real Estate SPDR Income Fund	24.03	24.03	24.03	800	0.02	0.10
XLSI	The Consumer Staples SPDR Income Fund	24.04	24.01	24.01	951	0.13	0.56
XLSR	SSGA U.S. Sector Rotation ETF	62.75	61.84	62.14	26.4K	-0.66	1.05
XLU	S&P 500 Utilities Sector SPDR	43.38	42.77	42.90	11.24M	-0.15	0.34
XLUI	The Utilities SPDR Income Fund	24.39	24.22	24.26	2.1K	-0.04	0.18
XLV	S&P 500 Healthcare Sector SPDR	154.6	153.4	153.7	6.61M	0.1	0.09
XLVI	The Health Care SPDR Income Fund	26.44	26.31	26.33	1.9K	0.01	0.05
XLY	S&P 500 Cons Disc Sector SPDR	121.4	119.7	120.5	3.29M	0.3	0.29
XLYI	The Consumer Discretionary SPDR Income	24.98	24.98	24.98	267	0.03	0.14
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.77	39.73	39.74	4.3K	-0.03	0.06
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.73	34.73	34.73	65	0.02	0.07
XME	S&P Metals & Mining SPDR	105.9	101.1	102.5	1.43M	-2.4	2.28
XMHQ	Invesco S&P Midcap Quality ETF	105.1	103.4	103.6	84.8K	-1.0	0.99
XMLV	S&P Midcap Low Vol Invesco ETF	63.30	63.06	63.06	10.4K	0.12	0.19
XMMO	Invesco S&P Midcap Momentum ETF	142.3	138.5	139.5	167.0K	-2.7	1.91
XMPT	Vaneck CEF Municipal Income ETF	21.92	21.88	21.90	39.3K	-0.05	0.23
XMVM	Invesco S&P Midcap Value Momentum ETF	66.46	65.65	65.77	12.0K	-0.14	0.22
XNAV	Fundx Aggressive ETF	82.13	81.95	82.12	1.3K	0.27	0.33
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.82	37.67	37.67	373	-0.11	0.29
XNTK	SPDR NYSE Technology ETF	284.5	276.9	279.2	26.8K	-6.8	2.37
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.58	37.50	37.50	300	-0.12	0.33
XOEF	Ishares S&P 500 Ex S&P 100 ETF	26.28	26.11	26.28	921	0.19	0.71
XOMO	Yieldmax Xom Option Income Strategy ETF	11.72	11.65	11.68	51.0K	-0.05	0.43
XONE	Boxx One Year Target Duration ETF	49.59	49.58	49.59	48.2K	0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	134.2	131.9	132.2	738.3K	-0.9	0.65
XPAY	Roundhill S&P 500 Target 20 Managed	54.37	53.60	53.85	32.8K	-0.52	0.96
XPH	S&P Pharmaceuticals SPDR	56.71	56.13	56.33	13.1K	-0.08	0.13
XPL	Solitario Resources Corp	0.7019	0.6551	0.6600	257.7K	-0.0215	3.15
XPND	Expanded Technology ETF FT	36.83	36.33	36.33	791	-0.64	1.72
XPP	Ultra FTSE China 50 2X ETF	27.38	26.75	26.75	1.2K	-0.31	1.15
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.05	53.99	53.99	600	0.23	0.43
XRLX	Fundx Conservative ETF	47.07	46.93	47.07	1.1K	-0.28	0.59
XRMI	GX S&P 500 Risk Managed Income ETF	17.96	17.85	17.89	5.4K	-0.04	0.25
XRP	Bitwise XRP ETF	22.99	22.10	22.56	375.3K	-0.14	0.62
XRPK		25.00	23.50	24.47	900	-0.22	0.90
XRPM	Amplify XRP 3% Monthly Premium Income	24.26	23.55	23.89	3.1K	-0.04	0.16
XRPR	Rex-Osprey XRP ETF	16.89	16.23	16.55	29.3K	-0.11	0.63
XRPZ		22.32	21.45	21.89	208.1K	-0.15	0.68
XRT	S&P Retail SPDR	89.61	88.25	88.29	3.0M	-0.47	0.53
XSD	S&P Semiconductor SPDR	342.0	328.5	331.9	13.9K	-12.9	3.74
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.20	42.08	42.20	2.4K	-0.06	0.14
XSHD	S&P Smallcap High Dividend Low Vol	13.20	13.09	13.14	36.4K	0.05	0.38
XSHQ	S&P Smallcap Quality Invesco ETF	44.05	43.61	43.61	5.5K	-0.23	0.52
XSLV	S&P Smallcap Low Vol Invesco ETF	47.56	47.25	47.41	7.3K	0.13	0.26
XSMO	Invesco S&P Smallcap Momentum ETF	75.93	74.53	74.97	122.5K	-0.88	1.16
XSOE	Wisdomtree Emerging Markets Ex-State	38.88	38.31	38.45	105.4K	-0.40	1.03
XSVM	Invesco S&P Smallcap Value With Momentum	59.51	58.92	58.98	17.4K	-0.32	0.54
XSVN	Boxx Seven Year Target Duration ETF	48.06	48.03	48.04	10.3K	-0.12	0.25
XSW	S&P Software & Services ETF SPDR	195.6	192.5	194.2	3.4K	-1.6	0.81
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	40.35	40.35	40.35	3.2K	-0.09	0.22
XTEN	Boxx Ten Year Target Duration ETF	46.21	46.14	46.16	27.5K	-0.23	0.50
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.50	31.49	31.50	4.6K	0.00	0.00
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.67	38.53	38.59	4.7K	-0.12	0.32
XTL	S&P 500 Telecom Sector SPDR	159.4	153.0	154.9	6.4K	-4.9	3.04
XTN	S&P Transportation SPDR	95.66	94.38	94.38	3.5K	-0.18	0.19
XTNT	Xtant Medical Holdings Inc	0.8142	0.7068	0.7399	184.9K	0.0450	6.48
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	33.41	33.20	33.34	8.0K	-0.06	0.18
XTR	GX S&P 500 Tail Risk ETF	31.30	31.30	31.30	325	0.02	0.07
XTRE	Boxx Three Year Target Duration ETF	49.79	49.76	49.78	2.8K	-0.01	0.01
XTWO	Boxx Two Year Target Duration ETF	49.49	49.47	49.49	1.3K	0.01	0.02
XTWY	Boxx Twenty Year Target Duration ETF	37.94	37.89	37.91	728	-0.43	1.13
XUDV	Franklin U.S. Dividend Multiplier Index	27.28	27.24	27.27	1.0K	0.01	0.03
XUSP	Innovator Uncapped Accelerated U.S.	47.87	47.52	47.52	462	-0.63	1.30
XV	Simplify Exchange Traded Funds Simplify	27.54	26.64	26.64	16.5K	-0.29	1.08
XVOL	Acruence Active Hedge U.S. Equity ETF	23.69	23.69	23.69	49	0.18	0.76
XVV	Ishares ESG Screened S&P 500 ETF	53.07	52.58	52.77	3.0K	-0.42	0.80
XXRP	Teucrium 2X Long Daily XRP ETF	13.02	12.05	12.59	832.1K	-0.16	1.27
XXV	Ipath Inverse S&P 500 VIX Short-Term	27.56	25.70	26.02	12.2K	-0.09	0.35
XYLD	GX S&P 500 Covered Call ETF	40.52	40.46	40.49	650.5K	0.00	0.00
XYLG	GX S&P 500 Covered Call & Growth ETF	29.71	29.46	29.55	33.0K	-0.17	0.57
XYZY	Yieldmax Sq Option Income Strategy ETF	34.00	33.35	33.90	7.5K	0.29	0.85
YALL	Tidal God Bless America ETF	44.03	43.60	43.91	3.9K	-0.47	1.06
YANG	FTSE China Bear -3X ETF Direxion	24.97	23.81	24.61	725.3K	0.20	0.82
YBIT	Yieldmax Bitcoin Option Income Strategy	35.80	35.01	35.25	30.2K	-0.40	1.12
YBTC	Roundhill Bitcoin Covered Call Strategy	32.44	31.37	31.65	82.6K	-0.52	1.62
YCBD	Cbdmd Inc	1.490	0.785	1.255	261.44M	0.624	98.89
YCL	Ultra Yen 2X ETF	19.43	19.33	19.39	17.5K	-0.05	0.26
YCS	Ultrashort Yen New -2X ETF	50.27	50.05	50.10	4.9K	0.16	0.32
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	26.13	26.07	26.13	2.1K	0.05	0.21
YEAR	Ab Ultra-Short Income ETF	50.58	50.56	50.58	81.5K	0.03	0.05
YETH	Roundhill Ether Covered Call Strategy	18.84	17.81	18.06	32.1K	-0.68	3.63
YFFI	Indexperts Yield Focused Fixed Income	10.18	10.16	10.18	1.9K	-0.03	0.29
YFYA	Yields For You Strategy A ETF	9.920	9.900	9.910	13.4K	0.005	0.05
YGLD	Simplify Gold Strategy Plus Income ETF	44.86	43.50	43.91	11.3K	0.22	0.50
YINN	FTSE China Bull 3X ETF Direxion	45.80	43.71	44.36	847.5K	-0.36	0.79
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.57	25.37	25.44	2.0K	-0.04	0.16
YLD	Principal Edge Active Income ETF	19.06	19.01	19.04	29.9K	-0.04	0.21
YMAG	Yieldmax Magnificent 7 Option Income ETF	14.53	14.27	14.39	436.0K	-0.08	0.55
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	26.88	26.71	26.78	1.5K	-0.06	0.22
YMAX	Yieldmax Universe Fund of Option Income	10.75	10.49	10.60	1.68M	-0.09	0.81
YOLO	Advisorshares Pure Cannabis ETF	3.810	3.340	3.755	343.4K	0.855	29.49
YSEP	FT Vest Intl Equity Buffer ETF - Sep	25.95	25.78	25.80	1.6K	-0.12	0.46
YXI	Short FTSE China 50 -1X ETF	20.59	20.04	20.31	11.7K	0.06	0.29
YYY	Amplify High Income ETF	11.70	11.53	11.56	239.5K	-0.08	0.64
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.60	32.42	32.46	32.4K	-0.13	0.40
ZAPR	Innovator Equity Defined Protection ETF	25.68	25.68	25.68	100	-0.03	0.10
ZAUG	Innovator Equity Defined Protection ETF	26.63	26.62	26.62	763	-0.05	0.19
ZDEK	Innovator Equity Defined Protection ETF	25.72	25.67	25.69	53.7K	-0.04	0.14
ZDGE	Zedge Inc Cl B	4.700	2.500	2.870	44.39M	0.440	18.11
ZECP	Zacks Earnings Consistent Portfolio ETF	35.40	35.09	35.21	43.5K	-0.09	0.25
ZFEB	Innovator Equity Defined Protection ETF	25.29	25.24	25.27	7.9K	-0.02	0.06
ZHDG	Zega Buy and Hedge ETF	23.16	23.08	23.08	4.2K	-0.09	0.40
ZIG	The Acquirers Fund ETF	38.70	38.70	38.70	180	0.19	0.49
ZJAN	Innovator Equity Defined Protection ETF	27.24	27.24	27.24	252	-0.01	0.04
ZJUL	Innovator Equity Defined Protection ETF	28.99	28.96	28.97	2.1K	-0.02	0.07
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.75	26.75	26.75	517	-0.01	0.04
ZMAR	Innovator Equity Defined Protection ETF	27.39	27.34	27.35	694	-0.06	0.22
ZMAY	Innovator Equity Defined Protection ETF	25.30	25.29	25.29	1.2K	-0.04	0.16
ZNOV	Innovator Equity Defined Protection ETF	26.74	26.62	26.66	13.9K	-0.03	0.11
ZOCT	Innovator Equity Defined Protection ETF	26.81	26.73	26.77	9.1K	-0.01	0.04
ZONE	Cleancore Solutions Inc Cl B	0.3470	0.3024	0.3136	1.76M	-0.0178	5.37
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	65.79	64.88	65.08	442.6K	-1.19	1.80
ZSB	Uscf Sustainable Battery Metals Strategy	19.33	18.83	19.29	31.8K	0.81	4.36
ZSC	Uscf Sustainable Commodity Strategy Fund	27.26	27.24	27.26	177	0.19	0.70
ZSEP	Innovator U.S. Small Cap Power Buffer	26.74	26.70	26.70	2.1K	-0.01	0.04
ZSL	Ultrashort Silver -2X ETF	8.037	7.130	7.910	12.83M	0.530	7.18
ZTAX	X-Square Municipal Income Tax Free ETF	24.36	24.36	24.36	347	-1.09	4.28
ZVOL	Short VIX Mid-Term Futures -1X Strategy	11.22	10.99	11.08	7.6K	-0.08	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES