| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A6 | Australian Dollar | 0.6176 | 0.6040 | 0.6071 | 113,576 | -0.0062 |  | 1.01 |   |
| A6.C | Australian Dollar Continuation | 0.6171 | 0.6067 | 0.6075 | 32 | -0.0043 | | 0.70 | |
| A6H20 | Australian Dollar {Mar 20} | 0.6274 | 0.6087 | 0.6125 | 36,353 | -0.0023 | | 0.37 | |
| A6H21 | Australian Dollar {Mar 21} | 0.6140 | 0.6072 | 0.6072 | 4 | -0.0068 | | 1.11 | |
| A6H22 | Australian Dollar {Mar 22} | 0.6125 | 0.6062 | 0.6062 | 0 | -0.0063 | | 1.03 | |
| A6H23 | Australian Dollar {Mar 23} | 0.6106 | 0.6040 | 0.6040 | 0 | -0.0066 | | 1.08 | |
| A6H24 | Australian Dollar {Mar 24} | 0.6087 | 0.6017 | 0.6017 | 0 | -0.0070 | | 1.15 | |
| A6H25 | Australian Dollar {Mar 25} | 0.6068 | 0.5994 | 0.5994 | 0 | -0.0074 | | 1.22 | |
| A6J20 | Australian Dollar {Apr 20} | 0.6127 | 0.6052 | 0.6073 | 285 | -0.0069 | | 1.12 | |
| A6K20 | Australian Dollar {May 20} | 0.6171 | 0.6067 | 0.6075 | 32 | -0.0068 | | 1.11 | |
| A6M20 | Australian Dollar {Jun 20} | 0.6188 | 0.6041 | 0.6074 | 112,852 | -0.0069 | | 1.12 | |
| A6M21 | Australian Dollar {Jun 21} | 0.6137 | 0.6069 | 0.6069 | 0 | -0.0068 | | 1.11 | |
| A6M22 | Australian Dollar {Jun 22} | 0.6121 | 0.6057 | 0.6057 | 0 | -0.0064 | | 1.05 | |
| A6M23 | Australian Dollar {Jun 23} | 0.6101 | 0.6034 | 0.6034 | 0 | -0.0067 | | 1.10 | |
| A6M24 | Australian Dollar {Jun 24} | 0.6082 | 0.6011 | 0.6011 | 0 | -0.0071 | | 1.17 | |
| A6N20 | Australian Dollar {Jul 20} | 0.6189 | 0.6074 | 0.6074 | 12 | -0.0069 | | 1.12 | |
| A6Q20 | Australian Dollar {Aug 20} | 0.6143 | 0.6074 | 0.6074 | 0 | -0.0069 | | 1.12 | |
| A6U20 | Australian Dollar {Sep 20} | 0.6162 | 0.6043 | 0.6073 | 322 | -0.0070 | | 1.14 | |
| A6U21 | Australian Dollar {Sep 21} | 0.6133 | 0.6067 | 0.6067 | 0 | -0.0066 | | 1.08 | |
| A6U22 | Australian Dollar {Sep 22} | 0.6116 | 0.6050 | 0.6050 | 0 | -0.0066 | | 1.08 | |
| A6U23 | Australian Dollar {Sep 23} | 0.6096 | 0.6028 | 0.6028 | 0 | -0.0068 | | 1.12 | |
| A6U24 | Australian Dollar {Sep 24} | 0.6077 | 0.6005 | 0.6005 | 0 | -0.0072 | | 1.18 | |
| A6Z20 | Australian Dollar {Dec 20} | 0.6078 | 0.6061 | 0.6073 | 69 | -0.0069 | | 1.12 | |
| A6Z21 | Australian Dollar {Dec 21} | 0.6129 | 0.6064 | 0.6064 | 0 | -0.0065 | | 1.06 | |
| A6Z22 | Australian Dollar {Dec 22} | 0.6111 | 0.6045 | 0.6045 | 0 | -0.0066 | | 1.08 | |
| A6Z23 | Australian Dollar {Dec 23} | 0.6092 | 0.6022 | 0.6022 | 0 | -0.0070 | | 1.15 | |
| A6Z24 | Australian Dollar {Dec 24} | 0.6072 | 0.6000 | 0.6000 | 0 | -0.0072 | | 1.19 | |
| AD | Australian Dollar(P) | 0.6176 | 0.6040 | 0.6071 | 113,576 | -0.0062 | | 1.01 | |
| AD.C | Australian Dollar(P) Continuation | 0.6180 | 0.6044 | 0.6075 | 32 | -0.0043 | | 0.70 | |
| ADH20 | Australian Dollar(P) {Mar 20} | 0.6148 | 0.6125 | 0.6125 | 36,353 | -0.0023 | | 0.37 | |
| ADH21 | Australian Dollar(P) {Mar 21} | 0.6140 | 0.6072 | 0.6072 | 4 | -0.0068 | | 1.11 | |
| ADH22 | Australian Dollar(P) {Mar 22} | 0.6125 | 0.6062 | 0.6062 | 0 | -0.0063 | | 1.03 | |
| ADH23 | Australian Dollar(P) {Mar 23} | 0.6106 | 0.6040 | 0.6040 | 0 | -0.0066 | | 1.08 | |
| ADH24 | Australian Dollar(P) {Mar 24} | 0.6087 | 0.6017 | 0.6017 | 0 | -0.0070 | | 1.15 | |
| ADH25 | Australian Dollar(P) {Mar 25} | 0.6068 | 0.5994 | 0.5994 | 0 | -0.0074 | | 1.22 | |
| ADJ20 | Australian Dollar(P) {Apr 20} | 0.6178 | 0.6042 | 0.6073 | 285 | -0.0069 | | 1.12 | |
| ADK20 | Australian Dollar(P) {May 20} | 0.6180 | 0.6044 | 0.6075 | 32 | -0.0068 | | 1.11 | |
| ADM20 | Australian Dollar(P) {Jun 20} | 0.6188 | 0.6041 | 0.6074 | 112,852 | -0.0069 | | 1.12 | |
| ADM21 | Australian Dollar(P) {Jun 21} | 0.6137 | 0.6069 | 0.6069 | 0 | -0.0068 | | 1.11 | |
| ADM22 | Australian Dollar(P) {Jun 22} | 0.6121 | 0.6057 | 0.6057 | 0 | -0.0064 | | 1.05 | |
| ADM23 | Australian Dollar(P) {Jun 23} | 0.6101 | 0.6034 | 0.6034 | 0 | -0.0067 | | 1.10 | |
| ADM24 | Australian Dollar(P) {Jun 24} | 0.6082 | 0.6011 | 0.6011 | 0 | -0.0071 | | 1.17 | |
| ADN20 | Australian Dollar(P) {Jul 20} | 0.6180 | 0.6048 | 0.6074 | 12 | -0.0069 | | 1.12 | |
| ADQ20 | Australian Dollar(P) {Aug 20} | 0.6143 | 0.6074 | 0.6074 | 0 | -0.0069 | | 1.12 | |
| ADU20 | Australian Dollar(P) {Sep 20} | 0.6177 | 0.6043 | 0.6073 | 322 | -0.0070 | | 1.14 | |
| ADU21 | Australian Dollar(P) {Sep 21} | 0.6133 | 0.6067 | 0.6067 | 0 | -0.0066 | | 1.08 | |
| ADU22 | Australian Dollar(P) {Sep 22} | 0.6116 | 0.6050 | 0.6050 | 0 | -0.0066 | | 1.08 | |
| ADU23 | Australian Dollar(P) {Sep 23} | 0.6096 | 0.6028 | 0.6028 | 0 | -0.0068 | | 1.12 | |
| ADU24 | Australian Dollar(P) {Sep 24} | 0.6077 | 0.6005 | 0.6005 | 0 | -0.0072 | | 1.18 | |
| ADZ20 | Australian Dollar(P) {Dec 20} | 0.6171 | 0.6048 | 0.6073 | 69 | -0.0069 | | 1.12 | |
| ADZ21 | Australian Dollar(P) {Dec 21} | 0.6129 | 0.6064 | 0.6064 | 0 | -0.0065 | | 1.06 | |
| ADZ22 | Australian Dollar(P) {Dec 22} | 0.6111 | 0.6045 | 0.6045 | 0 | -0.0066 | | 1.08 | |
| ADZ23 | Australian Dollar(P) {Dec 23} | 0.6092 | 0.6022 | 0.6022 | 0 | -0.0070 | | 1.15 | |
| ADZ24 | Australian Dollar(P) {Dec 24} | 0.6072 | 0.6000 | 0.6000 | 0 | -0.0072 | | 1.19 | |