List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7151	0.7128	0.7132	100,164	-0.0015	0.21
A6.C	Australian Dollar Continuation	0.7161	0.7136	0.7139	99,337	-0.0007	0.10
A6H20	Australian Dollar {Mar 20}	0.7189	0.7181	0.7181	2	-0.0008	0.11
A6H21	Australian Dollar {Mar 21}	0.7235	0.7225	0.7225	0	-0.0010	0.14
A6H22	Australian Dollar {Mar 22}	0.7253	0.7246	0.7246	0	-0.0007	0.10
A6H23	Australian Dollar {Mar 23}	0.7267	0.7265	0.7265	0	-0.0002	0.03
A6H24	Australian Dollar {Mar 24}	0.7285	0.7281	0.7285	0	0.0004	0.05
A6J19	Australian Dollar {Apr 19}	0.7175	0.7169	0.7175	425	0.0001	0.01
A6K19	Australian Dollar {May 19}	0.7151	0.7133	0.7133	130	-0.0007	0.10
A6M19	Australian Dollar {Jun 19}	0.7161	0.7136	0.7139	99,337	-0.0007	0.10
A6M20	Australian Dollar {Jun 20}	0.7202	0.7193	0.7193	5	-0.0009	0.12
A6M21	Australian Dollar {Jun 21}	0.7242	0.7232	0.7232	0	-0.0010	0.14
A6M22	Australian Dollar {Jun 22}	0.7256	0.7251	0.7251	0	-0.0005	0.07
A6M23	Australian Dollar {Jun 23}	0.7271	0.7270	0.7271	0	0.0001	0.01
A6N19	Australian Dollar {Jul 19}	0.7160	0.7143	0.7143	20	-0.0006	0.08
A6Q19	Australian Dollar {Aug 19}	0.7155	0.7148	0.7148	632	-0.0007	0.10
A6U19	Australian Dollar {Sep 19}	0.7170	0.7153	0.7153	32	-0.0007	0.10
A6U20	Australian Dollar {Sep 20}	0.7213	0.7203	0.7203	0	-0.0010	0.14
A6U21	Australian Dollar {Sep 21}	0.7246	0.7237	0.7237	0	-0.0009	0.12
A6U22	Australian Dollar {Sep 22}	0.7260	0.7256	0.7256	0	-0.0004	0.06
A6U23	Australian Dollar {Sep 23}	0.7275	0.7274	0.7275	0	0.0001	0.01
A6Z19	Australian Dollar {Dec 19}	0.7170	0.7167	0.7167	6	-0.0007	0.10
A6Z20	Australian Dollar {Dec 20}	0.7224	0.7214	0.7214	0	-0.0010	0.14
A6Z21	Australian Dollar {Dec 21}	0.7249	0.7242	0.7242	0	-0.0007	0.10
A6Z22	Australian Dollar {Dec 22}	0.7263	0.7261	0.7261	0	-0.0002	0.03
A6Z23	Australian Dollar {Dec 23}	0.7280	0.7277	0.7280	0	0.0003	0.04
AD	Australian Dollar(P)	0.7151	0.7128	0.7132	100,164	-0.0015	0.21
AD.C	Australian Dollar(P) Continuation	0.7161	0.7136	0.7139	99,337	-0.0007	0.10
ADH20	Australian Dollar(P) {Mar 20}	0.7189	0.7181	0.7181	2	-0.0008	0.11
ADH21	Australian Dollar(P) {Mar 21}	0.7235	0.7225	0.7225	0	-0.0010	0.14
ADH22	Australian Dollar(P) {Mar 22}	0.7253	0.7246	0.7246	0	-0.0007	0.10
ADH23	Australian Dollar(P) {Mar 23}	0.7267	0.7265	0.7265	0	-0.0002	0.03
ADH24	Australian Dollar(P) {Mar 24}	0.7285	0.7281	0.7285	0	0.0004	0.05
ADJ19	Australian Dollar(P) {Apr 19}	0.7176	0.7169	0.7175	425	0.0001	0.01
ADK19	Australian Dollar(P) {May 19}	0.7151	0.7133	0.7133	130	-0.0007	0.10
ADM19	Australian Dollar(P) {Jun 19}	0.7161	0.7136	0.7139	99,337	-0.0007	0.10
ADM20	Australian Dollar(P) {Jun 20}	0.7202	0.7193	0.7193	5	-0.0009	0.12
ADM21	Australian Dollar(P) {Jun 21}	0.7242	0.7232	0.7232	0	-0.0010	0.14
ADM22	Australian Dollar(P) {Jun 22}	0.7256	0.7251	0.7251	0	-0.0005	0.07
ADM23	Australian Dollar(P) {Jun 23}	0.7271	0.7270	0.7271	0	0.0001	0.01
ADN19	Australian Dollar(P) {Jul 19}	0.7160	0.7143	0.7143	20	-0.0006	0.08
ADQ19	Australian Dollar(P) {Aug 19}	0.7155	0.7148	0.7148	632	-0.0007	0.10
ADU19	Australian Dollar(P) {Sep 19}	0.7170	0.7153	0.7153	32	-0.0007	0.10
ADU20	Australian Dollar(P) {Sep 20}	0.7213	0.7203	0.7203	0	-0.0010	0.14
ADU21	Australian Dollar(P) {Sep 21}	0.7246	0.7237	0.7237	0	-0.0009	0.12
ADU22	Australian Dollar(P) {Sep 22}	0.7260	0.7256	0.7256	0	-0.0004	0.06
ADU23	Australian Dollar(P) {Sep 23}	0.7275	0.7274	0.7275	0	0.0001	0.01
ADZ19	Australian Dollar(P) {Dec 19}	0.7175	0.7167	0.7167	6	-0.0007	0.10
ADZ20	Australian Dollar(P) {Dec 20}	0.7224	0.7214	0.7214	0	-0.0010	0.14
ADZ21	Australian Dollar(P) {Dec 21}	0.7249	0.7242	0.7242	0	-0.0007	0.10
ADZ22	Australian Dollar(P) {Dec 22}	0.7263	0.7261	0.7261	0	-0.0002	0.03
ADZ23	Australian Dollar(P) {Dec 23}	0.7280	0.7277	0.7280	0	0.0003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83