Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.67950.67700.677684,3210.00040.06 
A6.CAustralian Dollar Continuation0.68000.68000.680082,9740.00000.00 
A6F20Australian Dollar {Jan 20}0.68100.68010.681000.00090.13 
A6H20Australian Dollar {Mar 20}0.68230.68100.681800.00080.12 
A6H21Australian Dollar {Mar 21}0.68500.68420.685000.00080.12 
A6H22Australian Dollar {Mar 22}0.68690.68590.686900.00100.15 
A6H23Australian Dollar {Mar 23}0.68830.68690.688300.00140.20 
A6H24Australian Dollar {Mar 24}0.68980.68800.689800.00180.26 
A6M20Australian Dollar {Jun 20}0.68290.68210.682900.00080.12 
A6M21Australian Dollar {Jun 21}0.68560.68480.685600.00080.12 
A6M22Australian Dollar {Jun 22}0.68720.68610.687200.00110.16 
A6M23Australian Dollar {Jun 23}0.68870.68720.688700.00150.22 
A6M24Australian Dollar {Jun 24}0.69010.68820.690100.00190.28 
A6Q19Australian Dollar {Aug 19}0.67940.67720.67831290.00070.10 
A6U19Australian Dollar {Sep 19}0.68020.67780.679082,9740.00080.12 
A6U20Australian Dollar {Sep 20}0.68380.68290.683800.00090.13 
A6U21Australian Dollar {Sep 21}0.68620.68540.686200.00080.12 
A6U22Australian Dollar {Sep 22}0.68760.68640.687600.00120.17 
A6U23Australian Dollar {Sep 23}0.68900.68740.689000.00160.23 
A6V19Australian Dollar {Oct 19}0.68010.67880.67956000.00080.12 
A6X19Australian Dollar {Nov 19}0.68060.67930.68011390.00080.12 
A6Z19Australian Dollar {Dec 19}0.68160.67940.68064790.00090.13 
A6Z20Australian Dollar {Dec 20}0.68440.68350.684400.00090.13 
A6Z21Australian Dollar {Dec 21}0.68650.68560.686500.00090.13 
A6Z22Australian Dollar {Dec 22}0.68800.68670.688000.00130.19 
A6Z23Australian Dollar {Dec 23}0.68940.68770.689400.00170.25 
ADAustralian Dollar(P)0.67950.67700.677684,3210.00040.06 
AD.CAustralian Dollar(P) Continuation0.68000.68000.680082,9740.00000.00 
ADF20Australian Dollar(P) {Jan 20}0.68100.68010.681000.00090.13 
ADH20Australian Dollar(P) {Mar 20}0.68180.68100.681800.00080.12 
ADH21Australian Dollar(P) {Mar 21}0.68500.68420.685000.00080.12 
ADH22Australian Dollar(P) {Mar 22}0.68690.68590.686900.00100.15 
ADH23Australian Dollar(P) {Mar 23}0.68830.68690.688300.00140.20 
ADH24Australian Dollar(P) {Mar 24}0.68980.68800.689800.00180.26 
ADM20Australian Dollar(P) {Jun 20}0.68290.68210.682900.00080.12 
ADM21Australian Dollar(P) {Jun 21}0.68560.68480.685600.00080.12 
ADM22Australian Dollar(P) {Jun 22}0.68720.68610.687200.00110.16 
ADM23Australian Dollar(P) {Jun 23}0.68870.68720.688700.00150.22 
ADM24Australian Dollar(P) {Jun 24}0.69010.68820.690100.00190.28 
ADQ19Australian Dollar(P) {Aug 19}0.67830.67760.67831290.00070.10 
ADU19Australian Dollar(P) {Sep 19}0.67900.67820.679082,9740.00080.12 
ADU20Australian Dollar(P) {Sep 20}0.68380.68290.683800.00090.13 
ADU21Australian Dollar(P) {Sep 21}0.68620.68540.686200.00080.12 
ADU22Australian Dollar(P) {Sep 22}0.68760.68640.687600.00120.17 
ADU23Australian Dollar(P) {Sep 23}0.68900.68740.689000.00160.23 
ADV19Australian Dollar(P) {Oct 19}0.67950.67870.67956000.00080.12 
ADX19Australian Dollar(P) {Nov 19}0.68010.67930.68011390.00080.12 
ADZ19Australian Dollar(P) {Dec 19}0.68060.67970.68064790.00090.13 
ADZ20Australian Dollar(P) {Dec 20}0.68440.68350.684400.00090.13 
ADZ21Australian Dollar(P) {Dec 21}0.68650.68560.686500.00090.13 
ADZ22Australian Dollar(P) {Dec 22}0.68800.68670.688000.00130.19 
ADZ23Australian Dollar(P) {Dec 23}0.68940.68770.689400.00170.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83