Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.69780.69420.695673,036-0.00080.11 
A6.CAustralian Dollar Continuation0.69770.69510.6964890.00160.23 
A6H20Australian Dollar {Mar 20}0.70110.70040.70040-0.00070.10 
A6H21Australian Dollar {Mar 21}0.70450.70350.70350-0.00100.14 
A6H22Australian Dollar {Mar 22}0.70670.70560.70560-0.00110.16 
A6H23Australian Dollar {Mar 23}0.70850.70740.70740-0.00110.16 
A6H24Australian Dollar {Mar 24}0.71040.70920.70920-0.00120.17 
A6M19Australian Dollar {Jun 19}0.68840.68640.686633,6520.00000.00 
A6M20Australian Dollar {Jun 20}0.70210.70140.70140-0.00070.10 
A6M21Australian Dollar {Jun 21}0.70530.70420.70420-0.00110.16 
A6M22Australian Dollar {Jun 22}0.70710.70600.70600-0.00110.16 
A6M23Australian Dollar {Jun 23}0.70900.70780.70780-0.00120.17 
A6M24Australian Dollar {Jun 24}0.71080.70960.70960-0.00120.17 
A6N19Australian Dollar {Jul 19}0.69770.69510.696489-0.00070.10 
A6Q19Australian Dollar {Aug 19}0.69840.69670.697195-0.00070.10 
A6U19Australian Dollar {Sep 19}0.69960.69590.697772,851-0.00070.10 
A6U20Australian Dollar {Sep 20}0.70290.70210.70210-0.00080.11 
A6U21Australian Dollar {Sep 21}0.70580.70470.70470-0.00110.16 
A6U22Australian Dollar {Sep 22}0.70760.70650.70650-0.00110.16 
A6U23Australian Dollar {Sep 23}0.70940.70830.70830-0.00110.16 
A6V19Australian Dollar {Oct 19}0.69890.69820.69820-0.00070.10 
A6Z19Australian Dollar {Dec 19}0.70010.69810.69911-0.00070.10 
A6Z20Australian Dollar {Dec 20}0.70370.70280.70280-0.00090.13 
A6Z21Australian Dollar {Dec 21}0.70620.70510.70510-0.00110.16 
A6Z22Australian Dollar {Dec 22}0.70810.70690.70690-0.00120.17 
A6Z23Australian Dollar {Dec 23}0.70990.70870.70870-0.00120.17 
ADAustralian Dollar(P)0.69780.69420.695673,036-0.00080.11 
AD.CAustralian Dollar(P) Continuation0.69770.69510.6964890.00160.23 
ADH20Australian Dollar(P) {Mar 20}0.70110.70040.70040-0.00070.10 
ADH21Australian Dollar(P) {Mar 21}0.70450.70350.70350-0.00100.14 
ADH22Australian Dollar(P) {Mar 22}0.70670.70560.70560-0.00110.16 
ADH23Australian Dollar(P) {Mar 23}0.70850.70740.70740-0.00110.16 
ADH24Australian Dollar(P) {Mar 24}0.71040.70920.70920-0.00120.17 
ADM19Australian Dollar(P) {Jun 19}0.68660.68660.686633,6520.00000.00 
ADM20Australian Dollar(P) {Jun 20}0.70210.70140.70140-0.00070.10 
ADM21Australian Dollar(P) {Jun 21}0.70530.70420.70420-0.00110.16 
ADM22Australian Dollar(P) {Jun 22}0.70710.70600.70600-0.00110.16 
ADM23Australian Dollar(P) {Jun 23}0.70900.70780.70780-0.00120.17 
ADM24Australian Dollar(P) {Jun 24}0.71080.70960.70960-0.00120.17 
ADN19Australian Dollar(P) {Jul 19}0.69710.69640.696489-0.00070.10 
ADQ19Australian Dollar(P) {Aug 19}0.69780.69710.697195-0.00070.10 
ADU19Australian Dollar(P) {Sep 19}0.69840.69770.697772,851-0.00070.10 
ADU20Australian Dollar(P) {Sep 20}0.70290.70210.70210-0.00080.11 
ADU21Australian Dollar(P) {Sep 21}0.70580.70470.70470-0.00110.16 
ADU22Australian Dollar(P) {Sep 22}0.70760.70650.70650-0.00110.16 
ADU23Australian Dollar(P) {Sep 23}0.70940.70830.70830-0.00110.16 
ADV19Australian Dollar(P) {Oct 19}0.69890.69820.69820-0.00070.10 
ADZ19Australian Dollar(P) {Dec 19}0.69980.69910.69911-0.00070.10 
ADZ20Australian Dollar(P) {Dec 20}0.70370.70280.70280-0.00090.13 
ADZ21Australian Dollar(P) {Dec 21}0.70620.70510.70510-0.00110.16 
ADZ22Australian Dollar(P) {Dec 22}0.70810.70690.70690-0.00120.17 
ADZ23Australian Dollar(P) {Dec 23}0.70990.70870.70870-0.00120.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83