Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.80290.79560.799786,342-0.00130.16 
A6.CAustralian Dollar Continuation0.80280.79550.799682,879-0.00140.17 
A6F18Australian Dollar {Jan 18}0.78960.78560.7879531-0.00140.18 
A6G18Australian Dollar {Feb 18}0.80280.79590.79961,380-0.00150.19 
A6H18Australian Dollar {Mar 18}0.80280.79550.799682,879-0.00140.17 
A6H19Australian Dollar {Mar 19}0.80160.80020.80020-0.00140.17 
A6H20Australian Dollar {Mar 20}0.80150.80020.80020-0.00130.16 
A6H21Australian Dollar {Mar 21}0.79830.79690.79690-0.00140.18 
A6H22Australian Dollar {Mar 22}0.79510.79360.79360-0.00150.19 
A6J18Australian Dollar {Apr 18}0.80270.79640.79961,271-0.00150.19 
A6K18Australian Dollar {May 18}0.80270.79640.7996800-0.00140.17 
A6M18Australian Dollar {Jun 18}0.80240.79600.799612-0.00140.17 
A6M19Australian Dollar {Jun 19}0.80170.80030.80030-0.00140.17 
A6M20Australian Dollar {Jun 20}0.80070.79930.79930-0.00140.17 
A6M21Australian Dollar {Jun 21}0.79750.79610.79610-0.00140.18 
A6M22Australian Dollar {Jun 22}0.79430.79280.79280-0.00150.19 
A6U18Australian Dollar {Sep 18}0.80120.79980.79980-0.00140.17 
A6U19Australian Dollar {Sep 19}0.80180.80040.80040-0.00140.17 
A6U20Australian Dollar {Sep 20}0.79990.79850.79850-0.00140.18 
A6U21Australian Dollar {Sep 21}0.79670.79530.79530-0.00140.18 
A6U22Australian Dollar {Sep 22}0.79340.79190.79190-0.00150.19 
A6Z18Australian Dollar {Dec 18}0.80150.80000.80010-0.00140.17 
A6Z19Australian Dollar {Dec 19}0.80190.80050.80050-0.00140.17 
A6Z20Australian Dollar {Dec 20}0.79910.79770.79770-0.00140.18 
A6Z21Australian Dollar {Dec 21}0.79590.79450.79450-0.00140.18 
A6Z22Australian Dollar {Dec 22}0.79260.79110.79110-0.00150.19 
ADAustralian Dollar(P)0.80290.79560.799786,342-0.00130.16 
AD.CAustralian Dollar(P) Continuation0.80280.79550.799682,879-0.00140.17 
ADF18Australian Dollar(P) {Jan 18}0.78930.78790.7879531-0.00140.18 
ADG18Australian Dollar(P) {Feb 18}0.80110.79960.79961,380-0.00150.19 
ADH18Australian Dollar(P) {Mar 18}0.80100.79960.799682,879-0.00140.17 
ADH19Australian Dollar(P) {Mar 19}0.80160.80020.80020-0.00140.17 
ADH20Australian Dollar(P) {Mar 20}0.80150.80020.80020-0.00130.16 
ADH21Australian Dollar(P) {Mar 21}0.79830.79690.79690-0.00140.18 
ADH22Australian Dollar(P) {Mar 22}0.79510.79360.79360-0.00150.19 
ADJ18Australian Dollar(P) {Apr 18}0.80110.79960.79961,271-0.00150.19 
ADK18Australian Dollar(P) {May 18}0.80100.79960.7996800-0.00140.17 
ADM18Australian Dollar(P) {Jun 18}0.80100.79960.799612-0.00140.17 
ADM19Australian Dollar(P) {Jun 19}0.80170.80030.80030-0.00140.17 
ADM20Australian Dollar(P) {Jun 20}0.80070.79930.79930-0.00140.17 
ADM21Australian Dollar(P) {Jun 21}0.79750.79610.79610-0.00140.18 
ADM22Australian Dollar(P) {Jun 22}0.79430.79280.79280-0.00150.19 
ADU18Australian Dollar(P) {Sep 18}0.80120.79980.79980-0.00140.17 
ADU19Australian Dollar(P) {Sep 19}0.80180.80040.80040-0.00140.17 
ADU20Australian Dollar(P) {Sep 20}0.79990.79850.79850-0.00140.18 
ADU21Australian Dollar(P) {Sep 21}0.79670.79530.79530-0.00140.18 
ADU22Australian Dollar(P) {Sep 22}0.79340.79190.79190-0.00150.19 
ADZ18Australian Dollar(P) {Dec 18}0.80150.80010.80010-0.00140.17 
ADZ19Australian Dollar(P) {Dec 19}0.80190.80050.80050-0.00140.17 
ADZ20Australian Dollar(P) {Dec 20}0.79910.79770.79770-0.00140.18 
ADZ21Australian Dollar(P) {Dec 21}0.79590.79450.79450-0.00140.18 
ADZ22Australian Dollar(P) {Dec 22}0.79260.79110.79110-0.00150.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23