| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A6 | Australian Dollar | 0.6911 | 0.6871 | 0.6872 | 77,103 | -0.0024 |  | 0.35 |   |
| A6.C | Australian Dollar Continuation | 0.6921 | 0.6880 | 0.6887 | 76,664 | -0.0017 | | 0.25 | |
| A6F20 | Australian Dollar {Jan 20} | 0.6919 | 0.6896 | 0.6904 | 423 | -0.0006 | | 0.09 | |
| A6G20 | Australian Dollar {Feb 20} | 0.6915 | 0.6876 | 0.6882 | 246 | -0.0017 | | 0.25 | |
| A6H20 | Australian Dollar {Mar 20} | 0.6921 | 0.6880 | 0.6887 | 76,664 | -0.0017 | | 0.25 | |
| A6H21 | Australian Dollar {Mar 21} | 0.6966 | 0.6941 | 0.6943 | 0 | -0.0016 | | 0.23 | |
| A6H22 | Australian Dollar {Mar 22} | 0.6998 | 0.6983 | 0.6983 | 0 | -0.0015 | | 0.21 | |
| A6H23 | Australian Dollar {Mar 23} | 0.7020 | 0.7008 | 0.7008 | 0 | -0.0012 | | 0.17 | |
| A6H24 | Australian Dollar {Mar 24} | 0.7043 | 0.7034 | 0.7034 | 0 | -0.0009 | | 0.13 | |
| A6J20 | Australian Dollar {Apr 20} | 0.6919 | 0.6892 | 0.6892 | 3 | -0.0016 | | 0.23 | |
| A6K20 | Australian Dollar {May 20} | 0.6924 | 0.6898 | 0.6898 | 0 | -0.0017 | | 0.25 | |
| A6M20 | Australian Dollar {Jun 20} | 0.6935 | 0.6898 | 0.6903 | 190 | -0.0017 | | 0.25 | |
| A6M21 | Australian Dollar {Jun 21} | 0.6970 | 0.6954 | 0.6954 | 0 | -0.0016 | | 0.23 | |
| A6M22 | Australian Dollar {Jun 22} | 0.7004 | 0.6990 | 0.6990 | 0 | -0.0014 | | 0.20 | |
| A6M23 | Australian Dollar {Jun 23} | 0.7026 | 0.7015 | 0.7015 | 0 | -0.0011 | | 0.16 | |
| A6M24 | Australian Dollar {Jun 24} | 0.7049 | 0.7040 | 0.7040 | 0 | -0.0009 | | 0.13 | |
| A6U20 | Australian Dollar {Sep 20} | 0.6947 | 0.6914 | 0.6918 | 0 | -0.0016 | | 0.23 | |
| A6U21 | Australian Dollar {Sep 21} | 0.6980 | 0.6964 | 0.6964 | 0 | -0.0016 | | 0.23 | |
| A6U22 | Australian Dollar {Sep 22} | 0.7010 | 0.6996 | 0.6996 | 0 | -0.0014 | | 0.20 | |
| A6U23 | Australian Dollar {Sep 23} | 0.7032 | 0.7021 | 0.7021 | 0 | -0.0011 | | 0.16 | |
| A6U24 | Australian Dollar {Sep 24} | 0.7054 | 0.7046 | 0.7046 | 0 | -0.0008 | | 0.11 | |
| A6Z20 | Australian Dollar {Dec 20} | 0.6948 | 0.6931 | 0.6931 | 0 | -0.0017 | | 0.24 | |
| A6Z21 | Australian Dollar {Dec 21} | 0.6990 | 0.6975 | 0.6975 | 0 | -0.0015 | | 0.21 | |
| A6Z22 | Australian Dollar {Dec 22} | 0.7015 | 0.7003 | 0.7003 | 0 | -0.0012 | | 0.17 | |
| A6Z23 | Australian Dollar {Dec 23} | 0.7038 | 0.7028 | 0.7028 | 0 | -0.0010 | | 0.14 | |
| A6Z24 | Australian Dollar {Dec 24} | 0.7060 | 0.7053 | 0.7053 | 0 | -0.0007 | | 0.10 | |
| AD | Australian Dollar(P) | 0.6911 | 0.6871 | 0.6872 | 77,103 | -0.0024 | | 0.35 | |
| AD.C | Australian Dollar(P) Continuation | 0.6904 | 0.6887 | 0.6887 | 76,664 | -0.0017 | | 0.25 | |
| ADF20 | Australian Dollar(P) {Jan 20} | 0.6910 | 0.6904 | 0.6904 | 423 | -0.0006 | | 0.09 | |
| ADG20 | Australian Dollar(P) {Feb 20} | 0.6899 | 0.6882 | 0.6882 | 246 | -0.0017 | | 0.25 | |
| ADH20 | Australian Dollar(P) {Mar 20} | 0.6904 | 0.6887 | 0.6887 | 76,664 | -0.0017 | | 0.25 | |
| ADH21 | Australian Dollar(P) {Mar 21} | 0.6959 | 0.6943 | 0.6943 | 0 | -0.0016 | | 0.23 | |
| ADH22 | Australian Dollar(P) {Mar 22} | 0.6998 | 0.6983 | 0.6983 | 0 | -0.0015 | | 0.21 | |
| ADH23 | Australian Dollar(P) {Mar 23} | 0.7020 | 0.7008 | 0.7008 | 0 | -0.0012 | | 0.17 | |
| ADH24 | Australian Dollar(P) {Mar 24} | 0.7043 | 0.7034 | 0.7034 | 0 | -0.0009 | | 0.13 | |
| ADJ20 | Australian Dollar(P) {Apr 20} | 0.6908 | 0.6892 | 0.6892 | 3 | -0.0016 | | 0.23 | |
| ADK20 | Australian Dollar(P) {May 20} | 0.6915 | 0.6898 | 0.6898 | 0 | -0.0017 | | 0.25 | |
| ADM20 | Australian Dollar(P) {Jun 20} | 0.6920 | 0.6903 | 0.6903 | 190 | -0.0017 | | 0.25 | |
| ADM21 | Australian Dollar(P) {Jun 21} | 0.6970 | 0.6954 | 0.6954 | 0 | -0.0016 | | 0.23 | |
| ADM22 | Australian Dollar(P) {Jun 22} | 0.7004 | 0.6990 | 0.6990 | 0 | -0.0014 | | 0.20 | |
| ADM23 | Australian Dollar(P) {Jun 23} | 0.7026 | 0.7015 | 0.7015 | 0 | -0.0011 | | 0.16 | |
| ADM24 | Australian Dollar(P) {Jun 24} | 0.7049 | 0.7040 | 0.7040 | 0 | -0.0009 | | 0.13 | |
| ADU20 | Australian Dollar(P) {Sep 20} | 0.6934 | 0.6918 | 0.6918 | 0 | -0.0016 | | 0.23 | |
| ADU21 | Australian Dollar(P) {Sep 21} | 0.6980 | 0.6964 | 0.6964 | 0 | -0.0016 | | 0.23 | |
| ADU22 | Australian Dollar(P) {Sep 22} | 0.7010 | 0.6996 | 0.6996 | 0 | -0.0014 | | 0.20 | |
| ADU23 | Australian Dollar(P) {Sep 23} | 0.7032 | 0.7021 | 0.7021 | 0 | -0.0011 | | 0.16 | |
| ADU24 | Australian Dollar(P) {Sep 24} | 0.7054 | 0.7046 | 0.7046 | 0 | -0.0008 | | 0.11 | |
| ADZ20 | Australian Dollar(P) {Dec 20} | 0.6948 | 0.6931 | 0.6931 | 0 | -0.0017 | | 0.24 | |
| ADZ21 | Australian Dollar(P) {Dec 21} | 0.6990 | 0.6975 | 0.6975 | 0 | -0.0015 | | 0.21 | |
| ADZ22 | Australian Dollar(P) {Dec 22} | 0.7015 | 0.7003 | 0.7003 | 0 | -0.0012 | | 0.17 | |
| ADZ23 | Australian Dollar(P) {Dec 23} | 0.7038 | 0.7028 | 0.7028 | 0 | -0.0010 | | 0.14 | |
| ADZ24 | Australian Dollar(P) {Dec 24} | 0.7060 | 0.7053 | 0.7053 | 0 | -0.0007 | | 0.10 | |