List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Exchange:

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
A6	Australian Dollar	0.7319	0.7253	0.7311	118,598	0.0052	0.72
A6.C	Australian Dollar Continuation	0.7300	0.7300	0.7300	116,756	0.0040	0.55
A6F19	Australian Dollar {Jan 19}	0.7322	0.7265	0.7322	0	0.0057	0.78
A6H19	Australian Dollar {Mar 19}	0.7326	0.7277	0.7326	1	0.0057	0.78
A6H20	Australian Dollar {Mar 20}	0.7364	0.7307	0.7364	0	0.0057	0.78
A6H21	Australian Dollar {Mar 21}	0.7387	0.7332	0.7387	0	0.0055	0.75
A6H22	Australian Dollar {Mar 22}	0.7395	0.7344	0.7395	0	0.0051	0.69
A6H23	Australian Dollar {Mar 23}	0.7404	0.7356	0.7404	0	0.0048	0.65
A6M19	Australian Dollar {Jun 19}	0.7334	0.7277	0.7334	0	0.0057	0.78
A6M20	Australian Dollar {Jun 20}	0.7374	0.7318	0.7374	0	0.0056	0.77
A6M21	Australian Dollar {Jun 21}	0.7389	0.7335	0.7389	0	0.0054	0.74
A6M22	Australian Dollar {Jun 22}	0.7397	0.7347	0.7397	0	0.0050	0.68
A6M23	Australian Dollar {Jun 23}	0.7406	0.7359	0.7406	0	0.0047	0.64
A6Q18	Australian Dollar {Aug 18}	0.7286	0.7271	0.7286	845	-0.0004	0.05
A6U18	Australian Dollar {Sep 18}	0.7320	0.7253	0.7318	116,756	0.0058	0.80
A6U19	Australian Dollar {Sep 19}	0.7344	0.7287	0.7344	0	0.0057	0.78
A6U20	Australian Dollar {Sep 20}	0.7382	0.7326	0.7382	0	0.0056	0.76
A6U21	Australian Dollar {Sep 21}	0.7391	0.7338	0.7391	0	0.0053	0.72
A6U22	Australian Dollar {Sep 22}	0.7400	0.7350	0.7400	0	0.0050	0.68
A6V18	Australian Dollar {Oct 18}	0.7318	0.7276	0.7318	673	0.0058	0.80
A6X18	Australian Dollar {Nov 18}	0.7319	0.7257	0.7319	585	0.0058	0.80
A6Z18	Australian Dollar {Dec 18}	0.7321	0.7259	0.7321	583	0.0058	0.80
A6Z19	Australian Dollar {Dec 19}	0.7354	0.7297	0.7354	0	0.0057	0.78
A6Z20	Australian Dollar {Dec 20}	0.7384	0.7329	0.7384	0	0.0055	0.75
A6Z21	Australian Dollar {Dec 21}	0.7393	0.7341	0.7393	0	0.0052	0.71
A6Z22	Australian Dollar {Dec 22}	0.7402	0.7353	0.7402	0	0.0049	0.67
AD	Australian Dollar(P)	0.7319	0.7253	0.7311	118,598	0.0052	0.72
AD.C	Australian Dollar(P) Continuation	0.7300	0.7300	0.7300	116,756	0.0040	0.55
ADF19	Australian Dollar(P) {Jan 19}	0.7322	0.7265	0.7322	0	0.0057	0.78
ADH19	Australian Dollar(P) {Mar 19}	0.7326	0.7269	0.7326	1	0.0057	0.78
ADH20	Australian Dollar(P) {Mar 20}	0.7364	0.7307	0.7364	0	0.0057	0.78
ADH21	Australian Dollar(P) {Mar 21}	0.7387	0.7332	0.7387	0	0.0055	0.75
ADH22	Australian Dollar(P) {Mar 22}	0.7395	0.7344	0.7395	0	0.0051	0.69
ADH23	Australian Dollar(P) {Mar 23}	0.7404	0.7356	0.7404	0	0.0048	0.65
ADM19	Australian Dollar(P) {Jun 19}	0.7334	0.7277	0.7334	0	0.0057	0.78
ADM20	Australian Dollar(P) {Jun 20}	0.7374	0.7318	0.7374	0	0.0056	0.77
ADM21	Australian Dollar(P) {Jun 21}	0.7389	0.7335	0.7389	0	0.0054	0.74
ADM22	Australian Dollar(P) {Jun 22}	0.7397	0.7347	0.7397	0	0.0050	0.68
ADM23	Australian Dollar(P) {Jun 23}	0.7406	0.7359	0.7406	0	0.0047	0.64
ADQ18	Australian Dollar(P) {Aug 18}	0.7290	0.7286	0.7286	845	-0.0004	0.05
ADU18	Australian Dollar(P) {Sep 18}	0.7318	0.7260	0.7318	116,756	0.0058	0.80
ADU19	Australian Dollar(P) {Sep 19}	0.7344	0.7287	0.7344	0	0.0057	0.78
ADU20	Australian Dollar(P) {Sep 20}	0.7382	0.7326	0.7382	0	0.0056	0.76
ADU21	Australian Dollar(P) {Sep 21}	0.7391	0.7338	0.7391	0	0.0053	0.72
ADU22	Australian Dollar(P) {Sep 22}	0.7400	0.7350	0.7400	0	0.0050	0.68
ADV18	Australian Dollar(P) {Oct 18}	0.7318	0.7260	0.7318	673	0.0058	0.80
ADX18	Australian Dollar(P) {Nov 18}	0.7319	0.7261	0.7319	585	0.0058	0.80
ADZ18	Australian Dollar(P) {Dec 18}	0.7321	0.7263	0.7321	583	0.0058	0.80
ADZ19	Australian Dollar(P) {Dec 19}	0.7354	0.7297	0.7354	0	0.0057	0.78
ADZ20	Australian Dollar(P) {Dec 20}	0.7384	0.7329	0.7384	0	0.0055	0.75
ADZ21	Australian Dollar(P) {Dec 21}	0.7393	0.7341	0.7393	0	0.0052	0.71
ADZ22	Australian Dollar(P) {Dec 22}	0.7402	0.7353	0.7402	0	0.0049	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.41.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83