Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,6001,5841,593593-40.25 
YXH19Topix Yen {Mar 19}1,6031,5871,58740-150.97 
YXH20Topix Yen {Mar 20}1,5431,5391,5390-40.26 
YXM19Topix Yen {Jun 19}1,6001,5841,593593-40.25 
YXM20Topix Yen {Jun 20}1,5251,5211,5210-40.26 
YXU19Topix Yen {Sep 19}1,5801,5751,5750-50.28 
YXZ19Topix Yen {Dec 19}1,5611,5571,5570-40.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83