Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,7521,7261,7462590.52 
YXH19Topix Yen {Mar 19}1,7491,7401,749090.52 
YXM18Topix Yen {Jun 18}1,7881,7751,7811-70.39 
YXM19Topix Yen {Jun 19}1,7491,7401,749090.52 
YXU18Topix Yen {Sep 18}1,7521,7261,7462590.52 
YXU19Topix Yen {Sep 19}1,7491,7401,749090.52 
YXZ18Topix Yen {Dec 18}1,7361,7271,736090.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83