Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,7151,6711,71533422.48 
YXH19Topix Yen {Mar 19}1,7051,6631,7050422.50 
YXM19Topix Yen {Jun 19}1,6951,6531,6950422.51 
YXU19Topix Yen {Sep 19}1,6851,6431,6850422.53 
YXZ18Topix Yen {Dec 18}1,7151,6671,71533422.48 
YXZ19Topix Yen {Dec 19}1,6751,6331,6750422.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83