Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,6921,6721,69216020.09 
YXH19Topix Yen {Mar 19}1,6921,6921,692010.03 
YXM19Topix Yen {Jun 19}1,6921,6921,692010.03 
YXU18Topix Yen {Sep 18}1,6991,6811,69216020.09 
YXU19Topix Yen {Sep 19}1,6921,6921,692010.03 
YXZ18Topix Yen {Dec 18}1,6821,6801,682020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83