Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,5631,5481,555320120.78 
YXH21Topix Yen {Mar 21}1,5091,4981,5090110.73 
YXM20Topix Yen {Jun 20}1,6121,5411,541373-714.38 
YXM21Topix Yen {Jun 21}1,4921,4811,4920120.78 
YXU20Topix Yen {Sep 20}1,5631,5341,555320120.78 
YXU21Topix Yen {Sep 21}1,4751,4641,4750110.75 
YXZ20Topix Yen {Dec 20}1,5271,5161,5270110.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.238.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83