Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,5801,5661,5681,547-90.57 
YXH20Topix Yen {Mar 20}1,5311,5231,5230-80.49 
YXM20Topix Yen {Jun 20}1,5131,5051,5050-80.53 
YXU19Topix Yen {Sep 19}1,5801,5661,5681,547-90.57 
YXU20Topix Yen {Sep 20}1,4951,4881,4880-80.50 
YXZ19Topix Yen {Dec 19}1,5491,5411,5410-80.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83