Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,6111,5781,585474-231.40 
YXH19Topix Yen {Mar 19}1,6111,5781,585474-231.40 
YXH20Topix Yen {Mar 20}1,5451,5451,54501,545100.00 
YXM19Topix Yen {Jun 19}1,5971,5751,5750-231.41 
YXU19Topix Yen {Sep 19}1,5871,5651,5650-231.42 
YXZ18Topix Yen {Dec 18}1,6171,6091,60940-80.50 
YXZ19Topix Yen {Dec 19}1,5771,5551,5550-231.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83