Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,5481,5251,5421,414211.35 
YXH20Topix Yen {Mar 20}1,4871,4671,4870201.36 
YXM19Topix Yen {Jun 19}1,5481,5251,5421,414211.35 
YXM20Topix Yen {Jun 20}1,4691,4501,4690201.35 
YXU19Topix Yen {Sep 19}1,5211,5011,5210211.37 
YXZ19Topix Yen {Dec 19}1,5041,4841,5040201.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83