Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
YX.CTopix Yen Continuation1,6321,6191,624739-40.25 
YXH20Topix Yen {Mar 20}1,6001,5961,5960-40.25 
YXM20Topix Yen {Jun 20}1,5811,5781,5780-40.22 
YXU20Topix Yen {Sep 20}1,5631,5591,5590-40.22 
YXZ19Topix Yen {Dec 19}1,6321,6181,624739-40.25 
YXZ20Topix Yen {Dec 20}1,5451,5411,5410-40.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83