Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,3501,3401,348348,63630.23 
GC.CGold Continuation1,3501,3401,348348,63630.23 
GCF19Gold {Jan 19}1,3081,3021,3085460.45 
GCG19Gold {Feb 19}1,3441,3381,34339030.24 
GCG20Gold {Feb 20}1,3811,3731,37949430.22 
GCH19Gold {Mar 19}1,3461,3361,3441,62630.25 
GCJ19Gold {Apr 19}1,3501,3401,348348,63630.23 
GCJ20Gold {Apr 20}1,3871,3801,38518530.22 
GCM19Gold {Jun 19}1,3561,3471,3545,58830.23 
GCM20Gold {Jun 20}1,3911,3901,3914030.22 
GCM21Gold {Jun 21}1,4231,4201,423030.20 
GCM22Gold {Jun 22}1,4551,4521,455030.19 
GCM23Gold {Jun 23}1,4881,4851,488030.19 
GCM24Gold {Jun 24}1,5221,5191,522030.18 
GCQ19Gold {Aug 19}1,3621,3531,3612,50230.23 
GCQ20Gold {Aug 20}1,3971,3941,397030.22 
GCV19Gold {Oct 19}1,3681,3601,36734930.23 
GCV20Gold {Oct 20}1,4021,3991,402030.21 
GCZ19Gold {Dec 19}1,3741,3661,3732,60430.21 
GCZ20Gold {Dec 20}1,4071,4041,407030.20 
GCZ21Gold {Dec 21}1,4391,4311,439030.19 
GCZ22Gold {Dec 22}1,4711,4691,471030.19 
GCZ23Gold {Dec 23}1,5051,5021,505030.19 
GCZ24Gold {Dec 24}1,5411,5381,541030.18 
GR.CE-Micro Gold Continuation1,3501,3401,34815,75430.23 
GRG19E-Micro Gold {Feb 19}1,3431,3401,343430.24 
GRG20E-Micro Gold {Feb 20}1,3791,3761,379030.22 
GRJ19E-Micro Gold {Apr 19}1,3501,3401,34815,75430.23 
GRJ20E-Micro Gold {Apr 20}1,3851,3821,385030.22 
GRM19E-Micro Gold {Jun 19}1,3561,3471,35410530.23 
GRM20E-Micro Gold {Jun 20}1,3911,3881,391030.22 
GRQ19E-Micro Gold {Aug 19}1,3621,3541,36155030.23 
GRQ20E-Micro Gold {Aug 20}1,4041,3911,397130.22 
GRV19E-Micro Gold {Oct 19}1,3671,3631,367030.23 
GRV20E-Micro Gold {Oct 20}1,4021,3991,402030.21 
GRZ19E-Micro Gold {Dec 19}1,3741,3651,3733230.21 
GRZ20E-Micro Gold {Dec 20}1,4071,4041,407030.20 
GW.CGold Kilo Continuation1,2991,2991,299000.00 
GWG19Gold Kilo {Feb 19}1,2961,2961,296000.00 
GWG20Gold Kilo {Feb 20}1,3341,3341,334000.00 
GWH19Gold Kilo {Mar 19}1,2991,2991,299000.00 
GWJ19Gold Kilo {Apr 19}1,3021,3021,302000.00 
GWM19Gold Kilo {Jun 19}1,3091,3091,309000.00 
GWQ19Gold Kilo {Aug 19}1,3151,3151,315000.00 
GWV19Gold Kilo {Oct 19}1,3211,3211,321000.00 
GWZ19Gold Kilo {Dec 19}1,3271,3271,327000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83