Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2621,2521,260240,36750.40 
GC.CGold Continuation1,2631,2521,261212,92390.69 
GCG18Gold {Feb 18}1,2761,2651,2754080.64 
GCG19Gold {Feb 19}1,2961,2881,296080.63 
GCJ17Gold {Apr 17}1,2661,2621,262356-40.28 
GCJ18Gold {Apr 18}1,2781,2701,27840080.64 
GCK17Gold {May 17}1,2611,2521,261080.64 
GCM17Gold {Jun 17}1,2631,2521,261212,92380.62 
GCM18Gold {Jun 18}1,2821,2781,2822880.64 
GCM19Gold {Jun 19}1,3041,2961,304680.63 
GCM20Gold {Jun 20}1,3261,3181,326080.61 
GCM21Gold {Jun 21}1,3501,3421,350080.60 
GCM22Gold {Jun 22}1,3761,3681,376280.59 
GCN17Gold {Jul 17}1,2631,2531,26333180.62 
GCQ17Gold {Aug 17}1,2661,2551,26524,00180.64 
GCQ18Gold {Aug 18}1,2851,2841,2857680.63 
GCV17Gold {Oct 17}1,2691,2591,26824780.64 
GCV18Gold {Oct 18}1,2881,2801,288280.63 
GCZ17Gold {Dec 17}1,2731,2621,2722,29080.64 
GCZ18Gold {Dec 18}1,2921,2881,2921780.63 
GCZ19Gold {Dec 19}1,3151,3071,315080.62 
GCZ20Gold {Dec 20}1,3381,3301,338080.61 
GCZ21Gold {Dec 21}1,3631,3551,363080.60 
GCZ22Gold {Dec 22}1,3901,3821,390480.59 
GR.CE-Micro Gold Continuation1,2631,2521,2612,87290.69 
GRG18E-Micro Gold {Feb 18}1,2751,2721,275080.64 
GRG19E-Micro Gold {Feb 19}1,2961,2881,296080.63 
GRJ17E-Micro Gold {Apr 17}1,2661,2621,2626-40.28 
GRJ18E-Micro Gold {Apr 18}1,2781,2701,278080.64 
GRM17E-Micro Gold {Jun 17}1,2631,2521,2612,87280.62 
GRM18E-Micro Gold {Jun 18}1,2821,2731,282080.64 
GRQ17E-Micro Gold {Aug 17}1,2661,2551,26512380.64 
GRQ18E-Micro Gold {Aug 18}1,2851,2771,285080.63 
GRV17E-Micro Gold {Oct 17}1,2681,2601,268080.64 
GRV18E-Micro Gold {Oct 18}1,2881,2801,288080.63 
GRZ17E-Micro Gold {Dec 17}1,2721,2621,27268780.64 
GRZ18E-Micro Gold {Dec 18}1,2931,2831,29213480.63 
GW.CGold Kilo Continuation1,2621,2611,262290.69 
GWG18Gold Kilo {Feb 18}1,2761,2681,276080.64 
GWJ18Gold Kilo {Apr 18}1,2791,2711,279080.64 
GWK17Gold Kilo {May 17}1,2271,2241,227040.29 
GWM17Gold Kilo {Jun 17}1,2641,2531,262280.62 
GWN17Gold Kilo {Jul 17}1,2641,2561,264080.62 
GWQ17Gold Kilo {Aug 17}1,2661,2581,266080.64 
GWV17Gold Kilo {Oct 17}1,2691,2611,269080.64 
GWZ17Gold Kilo {Dec 17}1,2731,2651,273080.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10