Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,1851,1721,1771,35100.02 
GC.CGold Continuation1,1921,1791,184362,10800.02 
GCG19Gold {Feb 19}1,1971,1851,19086600.02 
GCG20Gold {Feb 20}1,2261,2261,226100.01 
GCJ19Gold {Apr 19}1,1971,1931,19553600.02 
GCJ20Gold {Apr 20}1,2321,2321,232000.01 
GCM19Gold {Jun 19}1,2031,1991,20189500.02 
GCM20Gold {Jun 20}1,2391,2391,239000.01 
GCM21Gold {Jun 21}1,2781,2781,278000.01 
GCM22Gold {Jun 22}1,3171,3171,317000.01 
GCM23Gold {Jun 23}1,3561,3561,356000.01 
GCM24Gold {Jun 24}1,3941,3941,394000.01 
GCN18Gold {Jul 18}1,2251,2231,2231-30.22 
GCQ18Gold {Aug 18}1,1811,1741,17712300.03 
GCQ19Gold {Aug 19}1,2091,2071,20716900.01 
GCU18Gold {Sep 18}1,1851,1721,1771,35100.02 
GCV18Gold {Oct 18}1,1881,1741,1806,75400.02 
GCV19Gold {Oct 19}1,2131,2131,2138500.01 
GCZ18Gold {Dec 18}1,1921,1791,184362,10800.02 
GCZ19Gold {Dec 19}1,2261,2141,21929500.01 
GCZ20Gold {Dec 20}1,2581,2581,2583500.01 
GCZ21Gold {Dec 21}1,2981,2981,298000.01 
GCZ22Gold {Dec 22}1,3371,3371,337000.01 
GCZ23Gold {Dec 23}1,3751,3751,375000.01 
GR.CE-Micro Gold Continuation1,1921,1791,18412,46900.02 
GRG19E-Micro Gold {Feb 19}1,1971,1841,1908300.02 
GRG20E-Micro Gold {Feb 20}1,2261,2261,226000.01 
GRJ19E-Micro Gold {Apr 19}1,1981,1901,195600.02 
GRJ20E-Micro Gold {Apr 20}1,2321,2321,232000.01 
GRM19E-Micro Gold {Jun 19}1,2041,1961,201800.02 
GRM20E-Micro Gold {Jun 20}1,2391,2391,239000.01 
GRQ18E-Micro Gold {Aug 18}1,1771,1761,177200.03 
GRQ19E-Micro Gold {Aug 19}1,2071,2071,207200.01 
GRV18E-Micro Gold {Oct 18}1,1881,1741,18080800.02 
GRV19E-Micro Gold {Oct 19}1,2131,2131,213000.01 
GRZ18E-Micro Gold {Dec 18}1,1921,1791,18412,46900.02 
GRZ19E-Micro Gold {Dec 19}1,2261,2151,2191,61900.01 
GW.CGold Kilo Continuation1,3681,3681,368000.00 
GWG19Gold Kilo {Feb 19}1,3791,3791,379000.00 
GWJ19Gold Kilo {Apr 19}1,3861,3861,386000.00 
GWM19Gold Kilo {Jun 19}1,3921,3921,392000.00 
GWQ18Gold Kilo {Aug 18}1,3641,3641,364000.00 
GWQ19Gold Kilo {Aug 19}1,3981,3981,398000.00 
GWU18Gold Kilo {Sep 18}1,3661,3661,366000.00 
GWV18Gold Kilo {Oct 18}1,3681,3681,368000.00 
GWZ18Gold Kilo {Dec 18}1,3741,3741,374000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83