Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2331,2251,22834110.05 
GC.CGold Continuation1,2361,2261,231291,57210.06 
GCG19Gold {Feb 19}1,2421,2321,2374,70310.05 
GCG20Gold {Feb 20}1,2741,2731,274000.03 
GCJ19Gold {Apr 19}1,2471,2391,2431,39410.05 
GCJ20Gold {Apr 20}1,2801,2791,280000.03 
GCM19Gold {Jun 19}1,2531,2451,24943210.04 
GCM20Gold {Jun 20}1,2861,2851,286000.03 
GCM21Gold {Jun 21}1,3271,3261,327000.03 
GCM22Gold {Jun 22}1,3671,3671,367000.03 
GCM23Gold {Jun 23}1,4081,4071,408000.03 
GCM24Gold {Jun 24}1,4501,4491,450000.03 
GCQ19Gold {Aug 19}1,2571,2521,25511000.03 
GCQ20Gold {Aug 20}1,2921,2921,292000.03 
GCU18Gold {Sep 18}1,2001,1941,19421-60.50 
GCV18Gold {Oct 18}1,2311,2271,22713610.07 
GCV19Gold {Oct 19}1,2611,2611,261700.02 
GCX18Gold {Nov 18}1,2331,2251,22834110.05 
GCZ18Gold {Dec 18}1,2361,2261,231291,57210.06 
GCZ19Gold {Dec 19}1,2691,2671,26719000.03 
GCZ20Gold {Dec 20}1,3061,3051,306000.03 
GCZ21Gold {Dec 21}1,3471,3471,347000.03 
GCZ22Gold {Dec 22}1,3881,3871,388000.03 
GCZ23Gold {Dec 23}1,4281,4281,428000.03 
GR.CE-Micro Gold Continuation1,2361,2271,23113,42510.06 
GRG19E-Micro Gold {Feb 19}1,2411,2331,23744610.05 
GRG20E-Micro Gold {Feb 20}1,2741,2731,274000.03 
GRJ19E-Micro Gold {Apr 19}1,2471,2391,243810.05 
GRJ20E-Micro Gold {Apr 20}1,2801,2791,280000.03 
GRM19E-Micro Gold {Jun 19}1,2531,2451,249710.04 
GRM20E-Micro Gold {Jun 20}1,2861,2861,286000.03 
GRQ19E-Micro Gold {Aug 19}1,2581,2521,255600.03 
GRQ20E-Micro Gold {Aug 20}1,2921,2921,292000.03 
GRV18E-Micro Gold {Oct 18}1,2271,2261,227010.07 
GRV19E-Micro Gold {Oct 19}1,2611,2611,261100.02 
GRZ18E-Micro Gold {Dec 18}1,2361,2271,23113,42510.06 
GRZ19E-Micro Gold {Dec 19}1,2721,2631,2672400.03 
GW.CGold Kilo Continuation1,3741,3741,374000.00 
GWG19Gold Kilo {Feb 19}1,3791,3791,379000.00 
GWJ19Gold Kilo {Apr 19}1,3861,3861,386000.00 
GWM19Gold Kilo {Jun 19}1,3921,3921,392000.00 
GWQ19Gold Kilo {Aug 19}1,3981,3981,398000.00 
GWV18Gold Kilo {Oct 18}1,3681,3681,368000.00 
GWV19Gold Kilo {Oct 19}1,4041,4041,404000.00 
GWX18Gold Kilo {Nov 18}1,3711,3711,371000.00 
GWZ18Gold Kilo {Dec 18}1,3741,3741,374000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83