Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,4151,3861,400542,89530.23 
GC.CGold Continuation1,4151,3861,400542,89530.23 
GCG20Gold {Feb 20}1,4311,4031,4161,71030.21 
GCG21Gold {Feb 21}1,4361,4331,436130.23 
GCJ20Gold {Apr 20}1,4351,4081,4201,25530.22 
GCJ21Gold {Apr 21}1,4391,4361,439030.21 
GCK19Gold {May 19}1,2811,2771,281040.32 
GCM19Gold {Jun 19}1,4061,3901,3967630.24 
GCM20Gold {Jun 20}1,4321,4101,42345830.22 
GCM21Gold {Jun 21}1,4411,4381,4415230.21 
GCM22Gold {Jun 22}1,4601,4571,460030.21 
GCM23Gold {Jun 23}1,4791,4761,479030.20 
GCM24Gold {Jun 24}1,5021,4991,502030.20 
GCN19Gold {Jul 19}1,4121,3831,3971,09530.23 
GCQ19Gold {Aug 19}1,4151,3861,400542,89530.23 
GCQ20Gold {Aug 20}1,4391,4261,42616130.22 
GCV19Gold {Oct 19}1,4211,3921,4063,22630.21 
GCV20Gold {Oct 20}1,4311,4171,4303830.22 
GCZ19Gold {Dec 19}1,4261,3981,41115,30830.21 
GCZ20Gold {Dec 20}1,4441,4201,43341430.23 
GCZ21Gold {Dec 21}1,4511,4481,451230.21 
GCZ22Gold {Dec 22}1,4701,4671,470030.20 
GCZ23Gold {Dec 23}1,4901,4871,490030.20 
GCZ24Gold {Dec 24}1,5141,5041,514030.20 
GR.CE-Micro Gold Continuation1,4151,3861,40037,99130.23 
GRG20E-Micro Gold {Feb 20}1,4301,4041,41611030.21 
GRG21E-Micro Gold {Feb 21}1,4361,4331,436030.23 
GRJ20E-Micro Gold {Apr 20}1,4201,4171,4201430.22 
GRJ21E-Micro Gold {Apr 21}1,4391,4361,439230.21 
GRM19E-Micro Gold {Jun 19}1,3961,3881,396030.24 
GRM20E-Micro Gold {Jun 20}1,4331,4151,42394730.22 
GRQ19E-Micro Gold {Aug 19}1,4151,3861,40037,99130.23 
GRQ20E-Micro Gold {Aug 20}1,4261,4231,426130.22 
GRV19E-Micro Gold {Oct 19}1,4201,3921,40625630.21 
GRV20E-Micro Gold {Oct 20}1,4301,4271,430030.22 
GRZ19E-Micro Gold {Dec 19}1,4261,3981,4111,35230.21 
GRZ20E-Micro Gold {Dec 20}1,4331,4221,433330.23 
GW.CGold Kilo Continuation1,3151,3151,315000.00 
GWG20Gold Kilo {Feb 20}1,3341,3341,334000.00 
GWJ20Gold Kilo {Apr 20}1,3401,3401,340000.00 
GWM19Gold Kilo {Jun 19}1,3091,3091,309000.00 
GWM20Gold Kilo {Jun 20}1,3431,3431,34301,343100.00 
GWN19Gold Kilo {Jul 19}1,3121,3121,312000.00 
GWQ19Gold Kilo {Aug 19}1,3151,3151,315000.00 
GWV19Gold Kilo {Oct 19}1,3211,3211,321000.00 
GWZ19Gold Kilo {Dec 19}1,3271,3271,327000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83