Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2701,2671,269294,96120.17 
GC.CGold Continuation1,2731,2681,271281,80900.02 
GCG19Gold {Feb 19}1,2901,2881,2891,01400.02 
GCG20Gold {Feb 20}1,3281,3281,328000.02 
GCJ19Gold {Apr 19}1,2951,2941,2955000.01 
GCJ20Gold {Apr 20}1,3341,3341,334000.02 
GCK18Gold {May 18}1,3031,2991,2991-50.35 
GCM18Gold {Jun 18}1,2701,2671,2674600.02 
GCM19Gold {Jun 19}1,3011,3001,3015400.02 
GCM20Gold {Jun 20}1,3421,3411,3411100.02 
GCM21Gold {Jun 21}1,3821,3821,382000.02 
GCM22Gold {Jun 22}1,4221,4221,422000.02 
GCM23Gold {Jun 23}1,4631,4621,463000.02 
GCN18Gold {Jul 18}1,2711,2671,26975200.02 
GCQ18Gold {Aug 18}1,2731,2681,271281,80900.02 
GCQ19Gold {Aug 19}1,3081,3081,3082900.02 
GCV18Gold {Oct 18}1,2781,2751,2763,14800.01 
GCV19Gold {Oct 19}1,3151,3141,314700.02 
GCZ18Gold {Dec 18}1,2851,2811,2837,99300.02 
GCZ19Gold {Dec 19}1,3211,3201,3214700.02 
GCZ20Gold {Dec 20}1,3651,3621,362100.02 
GCZ21Gold {Dec 21}1,4021,4021,402000.02 
GCZ22Gold {Dec 22}1,4431,4431,443000.02 
GCZ23Gold {Dec 23}1,4821,4821,482000.02 
GR.CE-Micro Gold Continuation1,2731,2691,2714,92400.02 
GRG19E-Micro Gold {Feb 19}1,2901,2871,2893000.02 
GRG20E-Micro Gold {Feb 20}1,3281,3281,328000.02 
GRJ19E-Micro Gold {Apr 19}1,2951,2951,295000.01 
GRJ20E-Micro Gold {Apr 20}1,3341,3341,334000.02 
GRM18E-Micro Gold {Jun 18}1,2721,2671,267000.02 
GRM19E-Micro Gold {Jun 19}1,3061,3011,301000.02 
GRQ18E-Micro Gold {Aug 18}1,2731,2691,2714,92400.02 
GRQ19E-Micro Gold {Aug 19}1,3081,3081,308000.02 
GRV18E-Micro Gold {Oct 18}1,2781,2751,27611800.01 
GRV19E-Micro Gold {Oct 19}1,3141,3141,314000.02 
GRZ18E-Micro Gold {Dec 18}1,2841,2811,28366000.02 
GRZ19E-Micro Gold {Dec 19}1,3211,3191,321100.02 
GW.CGold Kilo Continuation1,3611,3611,361000.00 
GWG19Gold Kilo {Feb 19}1,3791,3791,379000.00 
GWJ19Gold Kilo {Apr 19}1,3861,3861,386000.00 
GWM18Gold Kilo {Jun 18}1,3581,3581,358000.00 
GWM19Gold Kilo {Jun 19}1,3921,3921,392000.00 
GWN18Gold Kilo {Jul 18}1,3611,3611,361000.00 
GWQ18Gold Kilo {Aug 18}1,3641,3641,364000.00 
GWV18Gold Kilo {Oct 18}1,3681,3681,368000.00 
GWZ18Gold Kilo {Dec 18}1,3741,3741,374000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83