Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2901,2801,289245,61850.41 
GC.CGold Continuation1,2901,2801,289245,61850.41 
GCG18Gold {Feb 18}1,3021,2941,30293250.41 
GCG19Gold {Feb 19}1,3241,3191,324050.40 
GCH17Gold {Mar 17}1,2531,2521,25319-20.15 
GCJ17Gold {Apr 17}1,2881,2791,28712760.43 
GCJ18Gold {Apr 18}1,3061,2991,306650.41 
GCK17Gold {May 17}1,2881,2781,28733350.41 
GCM17Gold {Jun 17}1,2901,2801,289245,61850.41 
GCM18Gold {Jun 18}1,3091,3011,3092450.41 
GCM19Gold {Jun 19}1,3321,3271,332050.40 
GCM20Gold {Jun 20}1,3551,3501,355050.39 
GCM21Gold {Jun 21}1,3791,3741,379050.39 
GCM22Gold {Jun 22}1,4051,4001,405050.38 
GCQ17Gold {Aug 17}1,2931,2831,2922,83650.41 
GCQ18Gold {Aug 18}1,3131,3071,313050.41 
GCV17Gold {Oct 17}1,2961,2871,2961,05850.41 
GCV18Gold {Oct 18}1,3161,3111,316050.40 
GCZ17Gold {Dec 17}1,3001,2901,2992,35150.41 
GCZ18Gold {Dec 18}1,3201,3151,3206750.40 
GCZ19Gold {Dec 19}1,3441,3391,3445050.40 
GCZ20Gold {Dec 20}1,3781,3601,367050.39 
GCZ21Gold {Dec 21}1,3921,3871,392050.38 
GCZ22Gold {Dec 22}1,4191,4141,419050.37 
GR.CE-Micro Gold Continuation1,2901,2801,2893,51150.41 
GRG18E-Micro Gold {Feb 18}1,3021,2971,302050.41 
GRG19E-Micro Gold {Feb 19}1,3241,3191,324050.40 
GRJ17E-Micro Gold {Apr 17}1,2871,2821,287160.43 
GRJ18E-Micro Gold {Apr 18}1,3061,3001,306050.41 
GRM17E-Micro Gold {Jun 17}1,2901,2801,2893,51150.41 
GRM18E-Micro Gold {Jun 18}1,3091,3041,309050.41 
GRQ17E-Micro Gold {Aug 17}1,2931,2841,2921350.41 
GRQ18E-Micro Gold {Aug 18}1,3131,3071,313050.41 
GRV17E-Micro Gold {Oct 17}1,2961,2901,296050.41 
GRV18E-Micro Gold {Oct 18}1,3161,3111,316050.40 
GRZ17E-Micro Gold {Dec 17}1,3001,2901,29947650.41 
GRZ18E-Micro Gold {Dec 18}1,3211,3121,3208050.40 
GW.CGold Kilo Continuation1,2901,2821,2901360.43 
GWG18Gold Kilo {Feb 18}1,3031,2981,303060.42 
GWJ17Gold Kilo {Apr 17}1,2761,2721,276040.33 
GWJ18Gold Kilo {Apr 18}1,3061,3011,306060.42 
GWK17Gold Kilo {May 17}1,2881,2831,288060.43 
GWM17Gold Kilo {Jun 17}1,2911,2811,2901360.43 
GWQ17Gold Kilo {Aug 17}1,2931,2881,293060.43 
GWV17Gold Kilo {Oct 17}1,2971,2911,297060.43 
GWZ17Gold Kilo {Dec 17}1,3001,2941,300060.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41