Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,3321,3261,328220,760-30.26 
GC.CGold Continuation1,3341,3281,330206,244-20.18 
GCF18Gold {Jan 18}1,3521,3401,3404-120.87 
GCG18Gold {Feb 18}1,3321,3281,32870-20.18 
GCG19Gold {Feb 19}1,3591,3591,359115-20.17 
GCH18Gold {Mar 18}1,3311,3261,328922-30.19 
GCJ18Gold {Apr 18}1,3341,3281,330206,244-20.18 
GCJ19Gold {Apr 19}1,3681,3651,36558-20.16 
GCM18Gold {Jun 18}1,3391,3331,33610,479-20.17 
GCM19Gold {Jun 19}1,3721,3711,37256-20.17 
GCM20Gold {Jun 20}1,4121,4091,4090-20.17 
GCM21Gold {Jun 21}1,4511,4491,4490-20.17 
GCM22Gold {Jun 22}1,4911,4891,4890-20.16 
GCM23Gold {Jun 23}1,5321,5301,5300-20.16 
GCQ18Gold {Aug 18}1,3441,3391,342928-20.17 
GCQ19Gold {Aug 19}1,3801,3771,3770-20.17 
GCV18Gold {Oct 18}1,3491,3451,347361-20.17 
GCV19Gold {Oct 19}1,3861,3831,3830-20.17 
GCZ18Gold {Dec 18}1,3551,3511,3531,520-20.17 
GCZ19Gold {Dec 19}1,3931,3911,3917-20.17 
GCZ20Gold {Dec 20}1,4311,4291,4290-20.17 
GCZ21Gold {Dec 21}1,4711,4691,4690-20.16 
GCZ22Gold {Dec 22}1,5111,5091,5090-20.16 
GCZ23Gold {Dec 23}1,5541,5511,5510-20.15 
GR.CE-Micro Gold Continuation1,3341,3281,3303,609-20.18 
GRG18E-Micro Gold {Feb 18}1,3361,3281,3280-20.18 
GRG19E-Micro Gold {Feb 19}1,3611,3591,3591-20.17 
GRJ18E-Micro Gold {Apr 18}1,3341,3281,3303,609-20.18 
GRJ19E-Micro Gold {Apr 19}1,3681,3651,3650-20.16 
GRM18E-Micro Gold {Jun 18}1,3391,3341,336189-20.17 
GRM19E-Micro Gold {Jun 19}1,3741,3721,3720-20.17 
GRQ18E-Micro Gold {Aug 18}1,3451,3391,34215-20.17 
GRQ19E-Micro Gold {Aug 19}1,3801,3771,3770-20.17 
GRV18E-Micro Gold {Oct 18}1,3471,3461,3474-20.17 
GRV19E-Micro Gold {Oct 19}1,3861,3831,3830-20.17 
GRZ18E-Micro Gold {Dec 18}1,3571,3511,353621-20.17 
GRZ19E-Micro Gold {Dec 19}1,3931,3911,3910-20.17 
GW.CGold Kilo Continuation1,3321,3311,3316-20.15 
GWG18Gold Kilo {Feb 18}1,3541,3541,354000.00 
GWG19Gold Kilo {Feb 19}1,3571,3551,3550-20.13 
GWH18Gold Kilo {Mar 18}1,3301,3281,3280-20.15 
GWJ18Gold Kilo {Apr 18}1,3351,3281,3316-20.15 
GWM18Gold Kilo {Jun 18}1,3371,3361,3360-20.13 
GWQ18Gold Kilo {Aug 18}1,3411,3401,3400-20.13 
GWV18Gold Kilo {Oct 18}1,3461,3441,3440-20.13 
GWZ18Gold Kilo {Dec 18}1,3521,3501,3500-20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23