Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2161,2001,20679130.27 
GC.CGold Continuation1,2151,1981,205247,40330.28 
GCF17Gold {Jan 17}1,2121,2031,2042630.28 
GCG17Gold {Feb 17}1,2151,1981,205247,40330.28 
GCG18Gold {Feb 18}1,2311,2221,2234740.30 
GCH17Gold {Mar 17}1,2161,2001,20679130.27 
GCJ17Gold {Apr 17}1,2181,2011,20826,81030.28 
GCJ18Gold {Apr 18}1,2351,2231,226540.30 
GCM17Gold {Jun 17}1,2201,2041,2115,25640.29 
GCM18Gold {Jun 18}1,2361,2261,2301740.30 
GCM19Gold {Jun 19}1,2541,2501,254040.30 
GCM20Gold {Jun 20}1,2771,2741,277040.29 
GCM21Gold {Jun 21}1,3011,2981,301040.29 
GCM22Gold {Jun 22}1,3271,3241,327040.28 
GCQ17Gold {Aug 17}1,2231,2091,2141,01640.30 
GCQ18Gold {Aug 18}1,2341,2301,234040.30 
GCV17Gold {Oct 17}1,2251,2121,21743940.30 
GCV18Gold {Oct 18}1,2371,2341,237040.30 
GCZ16Gold {Dec 16}1,1411,1381,1398420.18 
GCZ17Gold {Dec 17}1,2291,2151,2201,07740.30 
GCZ18Gold {Dec 18}1,2421,2371,242440.30 
GCZ19Gold {Dec 19}1,2671,2621,267440.29 
GCZ20Gold {Dec 20}1,2891,2841,289340.29 
GCZ21Gold {Dec 21}1,3141,3111,314040.28 
GCZ22Gold {Dec 22}1,3411,3381,341040.28 
GR.CE-Micro Gold Continuation1,2151,1981,2054,00630.28 
GRG17E-Micro Gold {Feb 17}1,2151,1981,2054,00630.28 
GRG18E-Micro Gold {Feb 18}1,2231,2191,223040.30 
GRJ17E-Micro Gold {Apr 17}1,2171,2021,20822430.28 
GRJ18E-Micro Gold {Apr 18}1,2261,2231,226040.30 
GRM17E-Micro Gold {Jun 17}1,2141,2051,2115840.29 
GRM18E-Micro Gold {Jun 18}1,2311,2301,230040.30 
GRQ17E-Micro Gold {Aug 17}1,2141,2091,214340.30 
GRQ18E-Micro Gold {Aug 18}1,2341,2301,234040.30 
GRV17E-Micro Gold {Oct 17}1,2171,2121,2172340.30 
GRV18E-Micro Gold {Oct 18}1,2371,2341,237040.30 
GRZ16E-Micro Gold {Dec 16}1,1421,1331,1391720.18 
GRZ17E-Micro Gold {Dec 17}1,2291,2141,22018040.30 
GRZ18E-Micro Gold {Dec 18}1,2421,2381,242040.30 
GW.CGold Kilo Continuation1,2121,2011,20528-70.60 
GWF17Gold Kilo {Jan 17}1,1981,1951,198030.23 
GWG17Gold Kilo {Feb 17}1,2121,2011,20528-70.60 
GWH17Gold Kilo {Mar 17}1,2141,2071,2070-70.61 
GWJ17Gold Kilo {Apr 17}1,2161,2081,2080-70.60 
GWM17Gold Kilo {Jun 17}1,2181,2111,2110-70.59 
GWQ17Gold Kilo {Aug 17}1,2211,2141,2140-70.58 
GWV17Gold Kilo {Oct 17}1,2241,2171,2170-70.58 
GWZ17Gold Kilo {Dec 17}1,2271,2201,2200-70.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71