Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2431,2331,238166,706-40.29 
GC.CGold Continuation1,2471,2371,241158,850-60.48 
GCF19Gold {Jan 19}1,2431,2331,238329-60.47 
GCG19Gold {Feb 19}1,2471,2371,241158,850-60.48 
GCG20Gold {Feb 20}1,2811,2751,2782-60.48 
GCJ19Gold {Apr 19}1,2531,2431,2483,888-60.49 
GCJ20Gold {Apr 20}1,2901,2841,2840-60.48 
GCM19Gold {Jun 19}1,2591,2491,2542,378-60.48 
GCM20Gold {Jun 20}1,2961,2901,2900-60.48 
GCM21Gold {Jun 21}1,3301,3241,3240-60.47 
GCM22Gold {Jun 22}1,3641,3581,3580-60.45 
GCM23Gold {Jun 23}1,3981,3921,3920-60.44 
GCM24Gold {Jun 24}1,4351,4291,4290-60.43 
GCQ19Gold {Aug 19}1,2631,2571,260907-60.47 
GCQ20Gold {Aug 20}1,3021,2961,2960-60.48 
GCV19Gold {Oct 19}1,2721,2661,2662-60.48 
GCV20Gold {Oct 20}1,3081,3021,3020-60.47 
GCX18Gold {Nov 18}1,2211,2121,2215100.84 
GCZ18Gold {Dec 18}1,2421,2341,237194-60.46 
GCZ19Gold {Dec 19}1,2771,2681,272155-60.48 
GCZ20Gold {Dec 20}1,3131,3071,3070-60.47 
GCZ21Gold {Dec 21}1,3481,3411,3410-60.46 
GCZ22Gold {Dec 22}1,3811,3751,3750-60.45 
GCZ23Gold {Dec 23}1,4161,4091,4091-60.44 
GR.CE-Micro Gold Continuation1,2471,2371,2414,527-60.48 
GRG19E-Micro Gold {Feb 19}1,2471,2371,2414,527-60.48 
GRG20E-Micro Gold {Feb 20}1,2851,2781,2780-60.48 
GRJ19E-Micro Gold {Apr 19}1,2531,2431,24853-60.49 
GRJ20E-Micro Gold {Apr 20}1,2901,2841,2840-60.48 
GRM19E-Micro Gold {Jun 19}1,2571,2511,2547-60.48 
GRM20E-Micro Gold {Jun 20}1,2961,2901,2900-60.48 
GRQ19E-Micro Gold {Aug 19}1,2651,2601,260109-60.47 
GRQ20E-Micro Gold {Aug 20}1,3021,2961,2960-60.48 
GRV19E-Micro Gold {Oct 19}1,2721,2661,2660-60.48 
GRV20E-Micro Gold {Oct 20}1,3081,3021,3020-60.47 
GRZ18E-Micro Gold {Dec 18}1,2431,2371,2373-60.46 
GRZ19E-Micro Gold {Dec 19}1,2781,2671,27269-60.48 
GW.CGold Kilo Continuation1,3791,3791,379000.00 
GWF19Gold Kilo {Jan 19}1,3771,3771,377000.00 
GWG19Gold Kilo {Feb 19}1,3791,3791,379000.00 
GWJ19Gold Kilo {Apr 19}1,3861,3861,386000.00 
GWM19Gold Kilo {Jun 19}1,3921,3921,392000.00 
GWQ19Gold Kilo {Aug 19}1,3981,3981,398000.00 
GWV19Gold Kilo {Oct 19}1,4041,4041,404000.00 
GWX18Gold Kilo {Nov 18}1,3711,3711,371000.00 
GWZ18Gold Kilo {Dec 18}1,3741,3741,374000.00 
GWZ19Gold Kilo {Dec 19}1,4111,4111,41101,411100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83