Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GA.CGold Shanghai USD Continuation1,6241,5781,61954311.96 
GAG21Gold Shanghai USD {Feb 21}1,6491,6161,6490332.02 
GAH20Gold Shanghai USD {Mar 20}1,6071,5501,6070573.69 
GAJ20Gold Shanghai USD {Apr 20}1,6151,5841,6150311.96 
GAK20Gold Shanghai USD {May 20}1,6171,5861,6170311.96 
GAM20Gold Shanghai USD {Jun 20}1,6241,5781,61954311.96 
GAQ20Gold Shanghai USD {Aug 20}1,6221,5921,6220311.92 
GAV20Gold Shanghai USD {Oct 20}1,6251,5941,6250311.91 
GAZ20Gold Shanghai USD {Dec 20}1,6281,5961,6280332.04 
GCGold1,6171,5811,610178,313201.28 
GC.CGold Continuation1,6461,5951,638164,482462.91 
GCG21Gold {Feb 21}1,6431,6241,640575462.90 
GCG22Gold {Feb 22}1,6471,6021,6470452.82 
GCH20Gold {Mar 20}1,6501,6241,6243-261.59 
GCJ20Gold {Apr 20}1,6311,5861,6262,158483.01 
GCJ21Gold {Apr 21}1,6401,6361,640175462.87 
GCK20Gold {May 20}1,6361,5911,631345472.94 
GCM20Gold {Jun 20}1,6461,5951,638164,482462.91 
GCM21Gold {Jun 21}1,6411,5961,64194452.84 
GCM22Gold {Jun 22}1,6541,6091,6540452.80 
GCM23Gold {Jun 23}1,6731,6271,6731452.77 
GCM24Gold {Jun 24}1,6911,6461,6910452.74 
GCM25Gold {Jun 25}1,7091,6641,7090452.71 
GCQ20Gold {Aug 20}1,6451,5971,6385,767462.89 
GCQ21Gold {Aug 21}1,6431,5981,6430452.82 
GCV20Gold {Oct 20}1,6441,5971,6391,470462.89 
GCV21Gold {Oct 21}1,6451,6341,6450452.82 
GCZ20Gold {Dec 20}1,6451,5971,6393,246462.91 
GCZ21Gold {Dec 21}1,6451,6001,6450452.82 
GCZ22Gold {Dec 22}1,6631,6181,6630452.79 
GCZ23Gold {Dec 23}1,6821,6371,6820452.76 
GCZ24Gold {Dec 24}1,7001,6551,7000452.72 
GCZ25Gold {Dec 25}1,7181,6731,7180452.70 
GQ.CGold Shanghai CNH Continuation369.5360.3362.4641.30.35 
GQG21Gold Shanghai CNH {Feb 21}369.3368.1369.301.30.34 
GQH20Gold Shanghai CNH {Mar 20}366.3359.9366.306.41.76 
GQJ20Gold Shanghai CNH {Apr 20}360.5359.3360.501.30.35 
GQK20Gold Shanghai CNH {May 20}361.2359.9361.201.30.35 
GQM20Gold Shanghai CNH {Jun 20}369.5360.3362.4641.30.35 
GQQ20Gold Shanghai CNH {Aug 20}363.8362.6363.801.30.34 
GQV20Gold Shanghai CNH {Oct 20}365.6364.3365.601.30.34 
GQZ20Gold Shanghai CNH {Dec 20}367.3366.1367.301.30.34 
GR.CGold Micro Continuation1,6461,5951,63835,697462.91 
GRG21Gold Micro {Feb 21}1,6411,6331,6400462.90 
GRG22Gold Micro {Feb 22}1,6471,6021,6470452.82 
GRJ20Gold Micro {Apr 20}1,6261,6001,6265483.01 
GRJ21Gold Micro {Apr 21}1,6401,6071,6400462.87 
GRM20Gold Micro {Jun 20}1,6461,5951,63835,697462.91 
GRM21Gold Micro {Jun 21}1,6411,6041,6415452.84 
GRQ20Gold Micro {Aug 20}1,6441,5961,638228462.89 
GRQ21Gold Micro {Aug 21}1,6431,5981,6430452.82 
GRV20Gold Micro {Oct 20}1,6401,6001,63915462.89 
GRV21Gold Micro {Oct 21}1,6451,6001,6450452.82 
GRZ20Gold Micro {Dec 20}1,6431,6051,63926462.91 
GRZ21Gold Micro {Dec 21}1,6451,6191,6450452.82 
GW.CGold Kilo Continuation1,3421,3421,342000.00 
GWG21Gold Kilo {Feb 21}1,3601,3601,360000.00 
GWH20Gold Kilo {Mar 20}1,3371,3371,337000.00 
GWJ20Gold Kilo {Apr 20}1,3401,3401,340000.00 
GWK20Gold Kilo {May 20}1,3421,3421,342000.00 
GWM20Gold Kilo {Jun 20}1,3431,3431,343000.00 
GWQ20Gold Kilo {Aug 20}1,3471,3471,347000.00 
GWV20Gold Kilo {Oct 20}1,3511,3511,351000.00 
GWZ20Gold Kilo {Dec 20}1,3561,3561,356000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83