Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2461,2371,240487-50.43 
GC.CGold Continuation1,2481,2381,242194,377-50.42 
GCF18Gold {Jan 18}1,2461,2371,240487-50.43 
GCG18Gold {Feb 18}1,2481,2381,242194,377-50.42 
GCG19Gold {Feb 19}1,2731,2661,26934-50.39 
GCJ18Gold {Apr 18}1,2521,2431,2462,237-50.42 
GCJ19Gold {Apr 19}1,2781,2701,2740-50.40 
GCM18Gold {Jun 18}1,2571,2471,2501,385-50.41 
GCM19Gold {Jun 19}1,2841,2781,27829-50.40 
GCM20Gold {Jun 20}1,3121,3071,3070-50.37 
GCM21Gold {Jun 21}1,3421,3371,3370-50.37 
GCM22Gold {Jun 22}1,3721,3671,3670-50.36 
GCM23Gold {Jun 23}1,4031,3981,3980-50.35 
GCQ18Gold {Aug 18}1,2601,2521,255352-50.41 
GCQ19Gold {Aug 19}1,2881,2831,2830-50.40 
GCV18Gold {Oct 18}1,2631,2561,259285-50.41 
GCV19Gold {Oct 19}1,2931,2881,2880-50.39 
GCX17Gold {Nov 17}1,2951,2941,295110.07 
GCZ17Gold {Dec 17}1,2441,2371,239146-50.42 
GCZ18Gold {Dec 18}1,2691,2611,264465-50.40 
GCZ19Gold {Dec 19}1,2971,2891,29319-50.38 
GCZ20Gold {Dec 20}1,3271,3221,3220-50.37 
GCZ21Gold {Dec 21}1,3571,3521,3520-50.36 
GCZ22Gold {Dec 22}1,3871,3821,3820-50.35 
GR.CE-Micro Gold Continuation1,2481,2381,2422,638-50.42 
GRG18E-Micro Gold {Feb 18}1,2481,2381,2422,638-50.42 
GRG19E-Micro Gold {Feb 19}1,2741,2691,2690-50.39 
GRJ18E-Micro Gold {Apr 18}1,2521,2431,24622-50.42 
GRJ19E-Micro Gold {Apr 19}1,2791,2741,2740-50.40 
GRM18E-Micro Gold {Jun 18}1,2561,2481,25047-50.41 
GRM19E-Micro Gold {Jun 19}1,2841,2781,2782-50.40 
GRQ18E-Micro Gold {Aug 18}1,2561,2531,2551-50.41 
GRQ19E-Micro Gold {Aug 19}1,2881,2831,2830-50.40 
GRV18E-Micro Gold {Oct 18}1,2651,2591,2590-50.41 
GRV19E-Micro Gold {Oct 19}1,2931,2881,2880-50.39 
GRZ17E-Micro Gold {Dec 17}1,2441,2391,2390-50.42 
GRZ18E-Micro Gold {Dec 18}1,2701,2611,264513-50.40 
GW.CGold Kilo Continuation1,2471,2421,2439-60.46 
GWF18Gold Kilo {Jan 18}1,2451,2391,2390-60.46 
GWG18Gold Kilo {Feb 18}1,2491,2401,2439-60.46 
GWJ18Gold Kilo {Apr 18}1,2521,2461,2460-60.46 
GWM18Gold Kilo {Jun 18}1,2561,2501,2500-60.45 
GWQ18Gold Kilo {Aug 18}1,2591,2541,2540-60.45 
GWV18Gold Kilo {Oct 18}1,2641,2581,2580-60.45 
GWZ17Gold Kilo {Dec 17}1,2441,2381,2380-60.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23