Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2511,2411,248341,08640.32 
GC.CGold Continuation1,2521,2441,250285,63430.26 
GCG17Gold {Feb 17}1,2591,2501,25711270.54 
GCG18Gold {Feb 18}1,2671,2621,26622730.25 
GCH17Gold {Mar 17}1,2501,2451,2491130.26 
GCJ17Gold {Apr 17}1,2521,2441,250285,63430.26 
GCJ18Gold {Apr 18}1,2691,2661,2694630.24 
GCK17Gold {May 17}1,2531,2461,25142130.26 
GCM17Gold {Jun 17}1,2551,2471,25351,20830.26 
GCM18Gold {Jun 18}1,2731,2691,27310930.24 
GCM19Gold {Jun 19}1,2971,2941,297030.21 
GCM20Gold {Jun 20}1,3201,3171,320030.19 
GCM21Gold {Jun 21}1,3441,3411,344030.19 
GCM22Gold {Jun 22}1,3701,3671,370030.18 
GCQ17Gold {Aug 17}1,2571,2511,2561,62130.26 
GCQ18Gold {Aug 18}1,2771,2741,2771230.23 
GCV17Gold {Oct 17}1,2611,2541,25954230.25 
GCV18Gold {Oct 18}1,2801,2771,2801530.23 
GCZ17Gold {Dec 17}1,2641,2571,2631,15630.25 
GCZ18Gold {Dec 18}1,2841,2831,2848130.22 
GCZ19Gold {Dec 19}1,3091,3071,309130.19 
GCZ20Gold {Dec 20}1,3321,3291,332230.19 
GCZ21Gold {Dec 21}1,3571,3541,357030.18 
GCZ22Gold {Dec 22}1,3841,3811,384030.18 
GR.CE-Micro Gold Continuation1,2511,2441,2503,54430.26 
GRG17E-Micro Gold {Feb 17}1,2571,2501,257670.54 
GRG18E-Micro Gold {Feb 18}1,2661,2631,266030.25 
GRJ17E-Micro Gold {Apr 17}1,2511,2441,2503,54430.26 
GRJ18E-Micro Gold {Apr 18}1,2691,2661,269030.24 
GRM17E-Micro Gold {Jun 17}1,2541,2471,25325230.26 
GRM18E-Micro Gold {Jun 18}1,2731,2721,273030.24 
GRQ17E-Micro Gold {Aug 17}1,2561,2511,2561630.26 
GRQ18E-Micro Gold {Aug 18}1,2771,2741,277030.23 
GRV17E-Micro Gold {Oct 17}1,2591,2561,2591330.25 
GRV18E-Micro Gold {Oct 18}1,2801,2771,280030.23 
GRZ17E-Micro Gold {Dec 17}1,2641,2571,2631,10430.25 
GRZ18E-Micro Gold {Dec 18}1,2851,2791,28419030.22 
GW.CGold Kilo Continuation1,2521,2451,2513030.24 
GWG18Gold Kilo {Feb 18}1,2671,2641,267030.23 
GWH17Gold Kilo {Mar 17}1,2031,2021,2020-20.15 
GWJ17Gold Kilo {Apr 17}1,2521,2451,2513030.24 
GWK17Gold Kilo {May 17}1,2521,2491,252030.24 
GWM17Gold Kilo {Jun 17}1,2541,2511,254230.24 
GWQ17Gold Kilo {Aug 17}1,2571,2541,257030.24 
GWV17Gold Kilo {Oct 17}1,2601,2571,260030.23 
GWZ17Gold Kilo {Dec 17}1,2631,2601,263030.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03