Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2541,2421,247227,46910.04 
GC.CGold Continuation1,2541,2421,247227,46910.04 
GCG18Gold {Feb 18}1,2631,2551,25849610.04 
GCG19Gold {Feb 19}1,2781,2781,278010.05 
GCJ18Gold {Apr 18}1,2661,2611,26125610.05 
GCJ19Gold {Apr 19}1,2821,2811,282010.05 
GCM17Gold {Jun 17}1,2521,2461,24619400.01 
GCM18Gold {Jun 18}1,2701,2641,2641610.05 
GCM19Gold {Jun 19}1,2861,2851,286010.05 
GCM20Gold {Jun 20}1,3071,3061,307010.05 
GCM21Gold {Jun 21}1,3301,3301,330010.05 
GCM22Gold {Jun 22}1,3561,3561,356010.05 
GCN17Gold {Jul 17}1,2521,2411,24578500.03 
GCQ17Gold {Aug 17}1,2541,2421,247227,46910.04 
GCQ18Gold {Aug 18}1,2721,2681,2681410.05 
GCV17Gold {Oct 17}1,2571,2461,2512,42610.04 
GCV18Gold {Oct 18}1,2711,2701,271310.05 
GCZ17Gold {Dec 17}1,2611,2501,2544,03410.04 
GCZ18Gold {Dec 18}1,2781,2751,275210.05 
GCZ19Gold {Dec 19}1,2981,2951,296010.05 
GCZ20Gold {Dec 20}1,3181,3181,318010.05 
GCZ21Gold {Dec 21}1,3431,3431,343010.05 
GCZ22Gold {Dec 22}1,3701,3701,370010.05 
GR.CE-Micro Gold Continuation1,2541,2421,2474,78510.04 
GRG18E-Micro Gold {Feb 18}1,2581,2571,2581610.04 
GRG19E-Micro Gold {Feb 19}1,2781,2781,278010.05 
GRJ18E-Micro Gold {Apr 18}1,2641,2581,261310.05 
GRJ19E-Micro Gold {Apr 19}1,2821,2811,282010.05 
GRM17E-Micro Gold {Jun 17}1,2561,2461,246100.01 
GRM18E-Micro Gold {Jun 18}1,2691,2641,264310.05 
GRQ17E-Micro Gold {Aug 17}1,2541,2421,2474,78510.04 
GRQ18E-Micro Gold {Aug 18}1,2681,2671,268010.05 
GRV17E-Micro Gold {Oct 17}1,2571,2461,25110710.04 
GRV18E-Micro Gold {Oct 18}1,2711,2701,271010.05 
GRZ17E-Micro Gold {Dec 17}1,2611,2491,2541,13410.04 
GRZ18E-Micro Gold {Dec 18}1,2811,2701,27516910.05 
GW.CGold Kilo Continuation1,2551,2431,2482510.04 
GWG18Gold Kilo {Feb 18}1,2591,2581,259010.04 
GWJ18Gold Kilo {Apr 18}1,2621,2611,262010.05 
GWM17Gold Kilo {Jun 17}1,2551,2541,255020.13 
GWM18Gold Kilo {Jun 18}1,2651,2651,265010.05 
GWN17Gold Kilo {Jul 17}1,2461,2461,246000.03 
GWQ17Gold Kilo {Aug 17}1,2551,2431,2482510.04 
GWV17Gold Kilo {Oct 17}1,2521,2511,252010.04 
GWZ17Gold Kilo {Dec 17}1,2551,2551,255010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61