Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2921,2831,285269,528-90.67 
GC.CGold Continuation1,2981,2871,291261,478-60.44 
GCG18Gold {Feb 18}1,3011,2921,2951,941-60.44 
GCG19Gold {Feb 19}1,3201,3171,3170-60.42 
GCJ18Gold {Apr 18}1,3031,2971,2981,003-60.44 
GCJ19Gold {Apr 19}1,3261,3201,3200-60.41 
GCM18Gold {Jun 18}1,3071,3001,302333-60.44 
GCM19Gold {Jun 19}1,3301,3241,3240-60.41 
GCM20Gold {Jun 20}1,3521,3471,3470-60.41 
GCM21Gold {Jun 21}1,3771,3711,3710-60.40 
GCM22Gold {Jun 22}1,4031,3981,3980-60.39 
GCM23Gold {Jun 23}1,4311,4261,4260-60.38 
GCN17Gold {Jul 17}1,2611,2491,2607110.85 
GCQ17Gold {Aug 17}1,2881,2831,28518-60.44 
GCQ18Gold {Aug 18}1,3091,3051,305140-60.43 
GCU17Gold {Sep 17}1,2921,2821,286585-60.46 
GCV17Gold {Oct 17}1,2941,2841,2883,711-60.44 
GCV18Gold {Oct 18}1,3091,3081,309302-60.43 
GCZ17Gold {Dec 17}1,2981,2871,291261,478-60.44 
GCZ18Gold {Dec 18}1,3161,3131,31317-60.42 
GCZ19Gold {Dec 19}1,3411,3361,3360-60.41 
GCZ20Gold {Dec 20}1,3641,3591,3590-60.40 
GCZ21Gold {Dec 21}1,3901,3851,3850-60.40 
GCZ22Gold {Dec 22}1,4171,4121,4120-60.39 
GR.CE-Micro Gold Continuation1,2981,2871,2913,553-60.44 
GRG18E-Micro Gold {Feb 18}1,3011,2911,29520-60.44 
GRG19E-Micro Gold {Feb 19}1,3221,3171,3170-60.42 
GRJ18E-Micro Gold {Apr 18}1,3051,2951,2985-60.44 
GRJ19E-Micro Gold {Apr 19}1,3261,3201,3200-60.41 
GRM18E-Micro Gold {Jun 18}1,3081,3021,3020-60.44 
GRM19E-Micro Gold {Jun 19}1,3301,3241,3240-60.41 
GRQ17E-Micro Gold {Aug 17}1,2911,2851,2850-60.44 
GRQ18E-Micro Gold {Aug 18}1,3111,3051,3050-60.43 
GRV17E-Micro Gold {Oct 17}1,2941,2841,288369-60.44 
GRV18E-Micro Gold {Oct 18}1,3151,3091,3090-60.43 
GRZ17E-Micro Gold {Dec 17}1,2981,2871,2913,553-60.44 
GRZ18E-Micro Gold {Dec 18}1,3191,3091,313111-60.42 
GW.CGold Kilo Continuation1,2961,2891,29213-40.31 
GWG18Gold Kilo {Feb 18}1,3001,2961,2960-40.31 
GWJ18Gold Kilo {Apr 18}1,3031,2991,2990-40.31 
GWM18Gold Kilo {Jun 18}1,3071,3031,3030-40.31 
GWQ17Gold Kilo {Aug 17}1,2891,2851,289040.29 
GWQ18Gold Kilo {Aug 18}1,3101,3061,3060-40.31 
GWU17Gold Kilo {Sep 17}1,2921,2881,2880-40.31 
GWV17Gold Kilo {Oct 17}1,2941,2901,2900-40.31 
GWZ17Gold Kilo {Dec 17}1,2961,2891,29213-40.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91