Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,2601,2481,257289,04880.61 
GC.CGold Continuation1,2611,2491,258264,97170.55 
GCF17Gold {Jan 17}1,1881,1881,18819-10.12 
GCG17Gold {Feb 17}1,2591,2501,25711270.54 
GCG18Gold {Feb 18}1,2741,2671,27418570.54 
GCH17Gold {Mar 17}1,2591,2481,2571,32070.54 
GCJ17Gold {Apr 17}1,2611,2491,258264,97170.55 
GCJ18Gold {Apr 18}1,2791,2741,27721570.54 
GCM17Gold {Jun 17}1,2641,2521,26214,10070.55 
GCM18Gold {Jun 18}1,2801,2741,2802670.53 
GCM19Gold {Jun 19}1,3041,2971,304070.52 
GCM20Gold {Jun 20}1,3271,3201,327070.51 
GCM21Gold {Jun 21}1,3501,3441,350070.50 
GCM22Gold {Jun 22}1,3761,3701,376070.49 
GCQ17Gold {Aug 17}1,2671,2561,2655,52770.55 
GCQ18Gold {Aug 18}1,2841,2771,28410070.52 
GCV17Gold {Oct 17}1,2701,2601,26854170.55 
GCV18Gold {Oct 18}1,2881,2811,288070.52 
GCZ17Gold {Dec 17}1,2731,2611,2711,73770.54 
GCZ18Gold {Dec 18}1,2921,2901,29211570.52 
GCZ19Gold {Dec 19}1,3161,3151,3166670.51 
GCZ20Gold {Dec 20}1,3381,3321,3383370.50 
GCZ21Gold {Dec 21}1,3631,3571,363070.49 
GCZ22Gold {Dec 22}1,3901,3841,390070.48 
GR.CE-Micro Gold Continuation1,2611,2491,2583,34970.55 
GRG17E-Micro Gold {Feb 17}1,2571,2501,257670.54 
GRG18E-Micro Gold {Feb 18}1,2741,2671,274070.54 
GRJ17E-Micro Gold {Apr 17}1,2611,2491,2583,34970.55 
GRJ18E-Micro Gold {Apr 18}1,2771,2701,277070.54 
GRM17E-Micro Gold {Jun 17}1,2641,2531,2627170.55 
GRM18E-Micro Gold {Jun 18}1,2801,2741,280070.53 
GRQ17E-Micro Gold {Aug 17}1,2651,2561,265270.55 
GRQ18E-Micro Gold {Aug 18}1,2841,2771,284070.52 
GRV17E-Micro Gold {Oct 17}1,2681,2611,268070.55 
GRV18E-Micro Gold {Oct 18}1,2881,2811,288070.52 
GRZ17E-Micro Gold {Dec 17}1,2731,2611,27184670.54 
GRZ18E-Micro Gold {Dec 18}1,2931,2841,29210470.52 
GW.CGold Kilo Continuation1,2621,2501,2592170.53 
GWG17Gold Kilo {Feb 17}1,2361,2351,2350-10.05 
GWG18Gold Kilo {Feb 18}1,2751,2681,275070.51 
GWH17Gold Kilo {Mar 17}1,2581,2511,258060.51 
GWJ17Gold Kilo {Apr 17}1,2621,2501,2592170.53 
GWM17Gold Kilo {Jun 17}1,2621,2561,262070.53 
GWQ17Gold Kilo {Aug 17}1,2661,2591,266070.52 
GWV17Gold Kilo {Oct 17}1,2691,2621,269070.52 
GWZ17Gold Kilo {Dec 17}1,2711,2651,271070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62