Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
GCGold1,3061,2921,301534-20.13 
GC.CGold Continuation1,3081,2931,303297,569-20.12 
GCG18Gold {Feb 18}1,3131,2971,3072,649-20.12 
GCG19Gold {Feb 19}1,3331,3321,3320-10.09 
GCJ18Gold {Apr 18}1,3171,3011,311583-20.12 
GCJ19Gold {Apr 19}1,3381,3361,3360-10.08 
GCM18Gold {Jun 18}1,3211,3051,315140-20.12 
GCM19Gold {Jun 19}1,3421,3411,3410-10.07 
GCM20Gold {Jun 20}1,3671,3671,3670-10.05 
GCM21Gold {Jun 21}1,3941,3931,3930-10.05 
GCM22Gold {Jun 22}1,4231,4221,4220-10.05 
GCM23Gold {Jun 23}1,4551,4541,4540-10.05 
GCQ18Gold {Aug 18}1,3251,3131,320195-20.11 
GCQ19Gold {Aug 19}1,3461,3451,3450-10.07 
GCU17Gold {Sep 17}1,2971,2831,28339-141.05 
GCV17Gold {Oct 17}1,3041,2921,30074-20.12 
GCV18Gold {Oct 18}1,3281,3161,32421-10.11 
GCX17Gold {Nov 17}1,3061,2921,301534-20.13 
GCZ17Gold {Dec 17}1,3081,2931,303297,569-20.12 
GCZ18Gold {Dec 18}1,3331,3201,328123-10.09 
GCZ19Gold {Dec 19}1,3551,3541,354180-10.06 
GCZ20Gold {Dec 20}1,3821,3801,3802-10.05 
GCZ21Gold {Dec 21}1,4081,4071,4070-10.05 
GCZ22Gold {Dec 22}1,4391,4381,4380-10.05 
GR.CE-Micro Gold Continuation1,3081,2931,3034,012-20.12 
GRG18E-Micro Gold {Feb 18}1,3121,2971,307933-20.12 
GRG19E-Micro Gold {Feb 19}1,3331,3321,3320-10.09 
GRJ18E-Micro Gold {Apr 18}1,3151,3041,3115-20.12 
GRJ19E-Micro Gold {Apr 19}1,3381,3361,3360-10.08 
GRM18E-Micro Gold {Jun 18}1,3201,3151,3150-20.12 
GRM19E-Micro Gold {Jun 19}1,3421,3411,3410-10.07 
GRQ18E-Micro Gold {Aug 18}1,3211,3201,3200-20.11 
GRQ19E-Micro Gold {Aug 19}1,3461,3451,3450-10.07 
GRV17E-Micro Gold {Oct 17}1,3021,3001,3000-20.12 
GRV18E-Micro Gold {Oct 18}1,3251,3241,3240-10.11 
GRZ17E-Micro Gold {Dec 17}1,3081,2931,3034,012-20.12 
GRZ18E-Micro Gold {Dec 18}1,3331,3181,32821-10.09 
GW.CGold Kilo Continuation1,3091,2981,30412-20.12 
GWG18Gold Kilo {Feb 18}1,3101,3091,3090-20.12 
GWJ18Gold Kilo {Apr 18}1,3141,3121,3120-20.12 
GWM18Gold Kilo {Jun 18}1,3171,3161,3160-20.12 
GWQ18Gold Kilo {Aug 18}1,3211,3191,3190-20.12 
GWV17Gold Kilo {Oct 17}1,3011,2931,301080.65 
GWX17Gold Kilo {Nov 17}1,3041,3021,3020-20.12 
GWZ17Gold Kilo {Dec 17}1,3091,2941,30412-20.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02