Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3492,3492,349000.00 
LDF19Lead {Jan 19}2,3492,3492,349000.00 
LDG19Lead {Feb 19}2,3492,3492,349000.00 
LDH19Lead {Mar 19}2,3492,3492,349000.00 
LDJ19Lead {Apr 19}2,3492,3492,349000.00 
LDK19Lead {May 19}2,3492,3492,349000.00 
LDM19Lead {Jun 19}2,3492,3492,349000.00 
LDN19Lead {Jul 19}2,3492,3492,349000.00 
LDQ19Lead {Aug 19}2,3492,3492,349000.00 
LDU19Lead {Sep 19}2,3492,3492,349000.00 
LDV19Lead {Oct 19}2,3492,3492,349000.00 
LDX18Lead {Nov 18}2,3492,3492,349000.00 
LDX19Lead {Nov 19}2,3492,3492,349000.00 
LDZ18Lead {Dec 18}2,3492,3492,349000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83