Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,1342,1342,134000.00 
LDF18Lead {Jan 18}2,1382,1382,138000.00 
LDG18Lead {Feb 18}2,1382,1382,138000.00 
LDH17Lead {Mar 17}2,3362,3262,3360100.43 
LDH18Lead {Mar 18}2,1392,1392,139000.00 
LDJ17Lead {Apr 17}2,1332,1332,133000.00 
LDK17Lead {May 17}2,1342,1342,134000.00 
LDM17Lead {Jun 17}2,1342,1342,134000.00 
LDN17Lead {Jul 17}2,1352,1352,135000.00 
LDQ17Lead {Aug 17}2,1352,1352,135000.00 
LDU17Lead {Sep 17}2,1362,1362,136000.00 
LDV17Lead {Oct 17}2,1362,1362,136000.00 
LDX17Lead {Nov 17}2,1372,1372,137000.00 
LDZ17Lead {Dec 17}2,1372,1372,137000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41