Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,2632,2632,263000.00 
LDF18Lead {Jan 18}2,2622,2622,262000.00 
LDF19Lead {Jan 19}2,5902,5692,5900210.80 
LDG18Lead {Feb 18}2,2632,2632,263000.00 
LDH18Lead {Mar 18}2,2632,2632,263000.00 
LDJ18Lead {Apr 18}2,2642,2642,264000.00 
LDK18Lead {May 18}2,2642,2642,264000.00 
LDM18Lead {Jun 18}2,2652,2652,265000.00 
LDN18Lead {Jul 18}2,2652,2652,265000.00 
LDQ18Lead {Aug 18}2,2662,2662,266000.00 
LDU18Lead {Sep 18}2,2662,2662,266000.00 
LDV18Lead {Oct 18}2,2672,2672,267000.00 
LDX18Lead {Nov 18}2,2672,2672,267000.00 
LDZ18Lead {Dec 18}2,5942,5692,5890210.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23