Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3002,2702,3000301.32 
LDF17Lead {Jan 17}2,2962,2662,2960301.32 
LDG17Lead {Feb 17}2,3002,2702,3000301.32 
LDH17Lead {Mar 17}2,3012,2712,3010301.32 
LDJ17Lead {Apr 17}2,3012,2712,3010301.32 
LDK17Lead {May 17}2,3022,2722,3020301.32 
LDM17Lead {Jun 17}2,3022,2722,3020301.32 
LDN17Lead {Jul 17}2,3032,2732,3030301.32 
LDQ17Lead {Aug 17}2,3032,2732,3030301.32 
LDU17Lead {Sep 17}2,3042,2742,3040301.32 
LDV17Lead {Oct 17}2,3042,2742,3040301.32 
LDX17Lead {Nov 17}2,3052,2752,3050301.32 
LDZ16Lead {Dec 16}2,0662,0202,0200-462.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71