Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3482,3482,348000.00 
LDF19Lead {Jan 19}2,3492,3492,349000.00 
LDG19Lead {Feb 19}2,3492,3492,349000.00 
LDH19Lead {Mar 19}2,3492,3492,349000.00 
LDJ19Lead {Apr 19}2,3492,3492,349000.00 
LDK18Lead {May 18}2,5652,5652,565000.00 
LDK19Lead {May 19}2,3492,3492,349000.00 
LDM18Lead {Jun 18}2,3472,3472,347000.00 
LDN18Lead {Jul 18}2,3482,3482,348000.00 
LDQ18Lead {Aug 18}2,3482,3482,348000.00 
LDU18Lead {Sep 18}2,3492,3492,349000.00 
LDV18Lead {Oct 18}2,3492,3492,349000.00 
LDX18Lead {Nov 18}2,3492,3492,349000.00 
LDZ18Lead {Dec 18}2,3492,3492,349000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83