Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3492,3492,349000.00 
LDF20Lead {Jan 20}2,3492,3492,349000.00 
LDG20Lead {Feb 20}2,3492,3492,349000.00 
LDH20Lead {Mar 20}2,3492,3492,349000.00 
LDJ20Lead {Apr 20}2,3492,3492,349000.00 
LDK19Lead {May 19}2,3492,3492,349000.00 
LDK20Lead {May 20}2,3492,3492,349000.00 
LDM19Lead {Jun 19}2,3492,3492,349000.00 
LDN19Lead {Jul 19}2,3492,3492,349000.00 
LDQ19Lead {Aug 19}2,3492,3492,349000.00 
LDU19Lead {Sep 19}2,3492,3492,349000.00 
LDV19Lead {Oct 19}2,3492,3492,349000.00 
LDX19Lead {Nov 19}2,3492,3492,349000.00 
LDZ19Lead {Dec 19}2,3492,3492,349000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83