Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3612,3392,3610220.92 
LDG17Lead {Feb 17}2,2312,2312,231000.00 
LDH17Lead {Mar 17}2,3602,3392,3600220.92 
LDJ17Lead {Apr 17}2,3802,3392,3610220.92 
LDK17Lead {May 17}2,3612,3402,3610220.92 
LDM17Lead {Jun 17}2,3622,3402,3620220.92 
LDN17Lead {Jul 17}2,3622,3412,3620220.92 
LDQ17Lead {Aug 17}2,3632,3412,3630220.92 
LDU17Lead {Sep 17}2,3632,3422,3630220.92 
LDV17Lead {Oct 17}2,3642,3422,3640220.92 
LDX17Lead {Nov 17}2,3642,3432,3640220.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04