Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,2612,2612,261000.00 
LDF18Lead {Jan 18}2,2622,2622,262000.00 
LDG18Lead {Feb 18}2,2632,2632,263000.00 
LDH18Lead {Mar 18}2,2632,2632,263000.00 
LDJ18Lead {Apr 18}2,2642,2642,264000.00 
LDK18Lead {May 18}2,2642,2642,264000.00 
LDM18Lead {Jun 18}2,2652,2652,265000.00 
LDN18Lead {Jul 18}2,2652,2652,265000.00 
LDQ17Lead {Aug 17}2,3352,3352,335000.00 
LDQ18Lead {Aug 18}2,2662,2662,266000.00 
LDU17Lead {Sep 17}2,2602,2602,260000.00 
LDV17Lead {Oct 17}2,2612,2612,261000.00 
LDX17Lead {Nov 17}2,2612,2612,261000.00 
LDZ17Lead {Dec 17}2,2622,2622,262000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82