Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,1072,0792,1070281.35 
LDF18Lead {Jan 18}2,1102,0822,1100281.34 
LDG18Lead {Feb 18}2,1112,0832,1110281.34 
LDH18Lead {Mar 18}2,1112,0832,1110281.34 
LDJ18Lead {Apr 18}2,0652,0372,0650281.37 
LDK17Lead {May 17}2,1062,0782,1060281.35 
LDM17Lead {Jun 17}2,1072,0792,1070281.35 
LDN17Lead {Jul 17}2,1072,0792,1070281.35 
LDQ17Lead {Aug 17}2,1082,0802,1080281.35 
LDU17Lead {Sep 17}2,1082,0802,1080281.35 
LDV17Lead {Oct 17}2,1092,0812,1090281.35 
LDX17Lead {Nov 17}2,1092,0812,1090281.35 
LDZ17Lead {Dec 17}2,1102,0822,1100281.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03