Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,3492,3492,349000.00 
LDF21Lead {Jan 21}2,3492,3492,349000.00 
LDG21Lead {Feb 21}2,3492,3492,349000.00 
LDH20Lead {Mar 20}2,3492,3492,349000.00 
LDH21Lead {Mar 21}2,3492,3492,349000.00 
LDJ20Lead {Apr 20}2,3492,3492,349000.00 
LDK20Lead {May 20}2,3492,3492,349000.00 
LDM20Lead {Jun 20}2,3492,3492,349000.00 
LDN20Lead {Jul 20}2,3492,3492,349000.00 
LDQ20Lead {Aug 20}2,3492,3492,349000.00 
LDU20Lead {Sep 20}2,3492,3492,349000.00 
LDV20Lead {Oct 20}2,3492,3492,349000.00 
LDX20Lead {Nov 20}2,3492,3492,349000.00 
LDZ20Lead {Dec 20}2,3492,3492,349000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83