Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,2662,2432,2430-230.99 
LDF17Lead {Jan 17}2,3142,3142,314000.00 
LDG17Lead {Feb 17}2,2652,2432,2430-230.99 
LDH17Lead {Mar 17}2,2662,2432,2430-230.99 
LDJ17Lead {Apr 17}2,2662,2442,2440-230.99 
LDK17Lead {May 17}2,2672,2442,2440-230.99 
LDM17Lead {Jun 17}2,2672,2452,2450-230.99 
LDN17Lead {Jul 17}2,2682,2452,2450-230.99 
LDQ17Lead {Aug 17}2,2682,2462,2460-230.99 
LDU17Lead {Sep 17}2,2692,2462,2460-230.99 
LDV17Lead {Oct 17}2,2692,2472,2470-230.99 
LDX17Lead {Nov 17}2,2702,2472,2470-230.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32