Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
LD.CLead Continuation2,2402,2172,2400231.04 
LDF18Lead {Jan 18}2,2432,2202,2430231.04 
LDG18Lead {Feb 18}2,2432,2202,2430231.04 
LDH18Lead {Mar 18}2,2442,2212,2440231.04 
LDJ18Lead {Apr 18}2,2442,2212,2440231.04 
LDK18Lead {May 18}2,2452,2222,2450231.04 
LDM17Lead {Jun 17}2,2852,2402,2850452.01 
LDM18Lead {Jun 18}2,2452,2222,2450231.04 
LDN17Lead {Jul 17}2,2402,2172,2400231.04 
LDQ17Lead {Aug 17}2,2402,2172,2400231.04 
LDU17Lead {Sep 17}2,2412,2182,2410231.04 
LDV17Lead {Oct 17}2,2412,2182,2410231.04 
LDX17Lead {Nov 17}2,2422,2192,2420231.04 
LDZ17Lead {Dec 17}2,2422,2192,2420231.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02