Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,6282,6272,6285250.94 
ZAF18Zinc {Jan 18}2,6442,6222,6440230.86 
ZAG18Zinc {Feb 18}2,6452,6232,6450230.86 
ZAH17Zinc {Mar 17}2,8982,8482,8980501.76 
ZAH18Zinc {Mar 18}2,6462,6242,6460230.86 
ZAJ17Zinc {Apr 17}2,6282,6042,6280250.94 
ZAK17Zinc {May 17}2,6302,6262,6285250.94 
ZAM17Zinc {Jun 17}2,6422,6312,6310250.94 
ZAN17Zinc {Jul 17}2,6372,6122,6340230.86 
ZAQ17Zinc {Aug 17}2,6362,6142,6360230.86 
ZAU17Zinc {Sep 17}2,6382,6162,6380230.86 
ZAV17Zinc {Oct 17}2,6402,6182,6400230.86 
ZAX17Zinc {Nov 17}2,6422,6202,6420230.86 
ZAZ17Zinc {Dec 17}2,6432,6212,6430230.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06