Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation3,3883,3883,3880-310.91 
ZAF18Zinc {Jan 18}3,5123,3963,51201163.40 
ZAF19Zinc {Jan 19}3,5133,5133,513000.00 
ZAG18Zinc {Feb 18}3,4193,4193,419000.00 
ZAH18Zinc {Mar 18}3,3883,3883,388000.00 
ZAJ18Zinc {Apr 18}3,3893,3893,389000.00 
ZAK18Zinc {May 18}3,3903,3903,390000.00 
ZAM18Zinc {Jun 18}3,3883,3883,388000.00 
ZAN18Zinc {Jul 18}3,3893,3893,389000.00 
ZAQ18Zinc {Aug 18}3,3903,3903,390000.00 
ZAU18Zinc {Sep 18}3,4403,4403,440000.00 
ZAV18Zinc {Oct 18}3,5233,5233,523000.00 
ZAX18Zinc {Nov 18}3,5183,5183,518000.00 
ZAZ18Zinc {Dec 18}3,5133,5133,513000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23