Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,7732,7712,7710-20.05 
ZAF17Zinc {Jan 17}2,7712,7692,7690-20.05 
ZAG17Zinc {Feb 17}2,7732,7712,7710-20.05 
ZAH17Zinc {Mar 17}2,7782,7762,7760-20.05 
ZAJ17Zinc {Apr 17}2,7802,7782,7780-20.05 
ZAK17Zinc {May 17}2,7822,7802,7800-20.05 
ZAM17Zinc {Jun 17}2,7822,7802,7800-20.05 
ZAN17Zinc {Jul 17}2,7842,7822,7820-20.05 
ZAQ17Zinc {Aug 17}2,7862,7842,7840-20.05 
ZAU17Zinc {Sep 17}2,7882,7862,7860-20.05 
ZAV17Zinc {Oct 17}2,7902,7882,7880-20.05 
ZAX17Zinc {Nov 17}2,7922,7902,7900-20.05 
ZAZ16Zinc {Dec 16}2,6302,5732,5730-572.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71