Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,4492,4002,4491-110.45 
ZAF20Zinc {Jan 20}2,4522,4522,452000.00 
ZAG20Zinc {Feb 20}2,4522,4522,452000.00 
ZAH20Zinc {Mar 20}2,4522,4522,452000.00 
ZAJ20Zinc {Apr 20}2,4522,4522,452000.00 
ZAK19Zinc {May 19}2,7072,7072,707000.00 
ZAK20Zinc {May 20}2,4522,4522,452000.00 
ZAM19Zinc {Jun 19}2,5072,5072,507000.00 
ZAN19Zinc {Jul 19}2,4492,4002,4491-110.45 
ZAQ19Zinc {Aug 19}2,4622,4622,462000.00 
ZAU19Zinc {Sep 19}2,4622,4622,462000.00 
ZAV19Zinc {Oct 19}2,4522,4522,452000.00 
ZAX19Zinc {Nov 19}2,4522,4522,452000.00 
ZAZ19Zinc {Dec 19}2,4522,4522,452000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83