Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,6552,6322,6550230.85 
ZAF18Zinc {Jan 18}2,6772,6552,6770230.85 
ZAG18Zinc {Feb 18}2,6782,6562,6780230.85 
ZAH18Zinc {Mar 18}2,6792,6572,6790230.85 
ZAJ17Zinc {Apr 17}2,6282,6042,6280250.94 
ZAJ18Zinc {Apr 18}2,6802,6582,6800230.85 
ZAK17Zinc {May 17}2,6532,6232,6460230.86 
ZAM17Zinc {Jun 17}2,6632,6322,6550230.85 
ZAN17Zinc {Jul 17}2,6702,6392,6620230.85 
ZAQ17Zinc {Aug 17}2,6662,6432,6660230.85 
ZAU17Zinc {Sep 17}2,6772,6492,6710230.85 
ZAV17Zinc {Oct 17}2,6732,6512,6730230.85 
ZAX17Zinc {Nov 17}2,6752,6532,6750230.85 
ZAZ17Zinc {Dec 17}2,6762,6542,6760230.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30