Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,6232,5832,61317400.00 
ZAF19Zinc {Jan 19}2,6082,5672,5993520.06 
ZAG19Zinc {Feb 19}2,5982,5922,5920-60.21 
ZAH19Zinc {Mar 19}2,5832,5772,5770-60.21 
ZAJ19Zinc {Apr 19}2,5832,5772,5770-60.21 
ZAK19Zinc {May 19}2,5832,5772,5770-60.21 
ZAM19Zinc {Jun 19}2,5832,5772,5770-60.21 
ZAN19Zinc {Jul 19}2,5832,5772,5770-60.21 
ZAQ19Zinc {Aug 19}2,5832,5772,5770-60.21 
ZAU18Zinc {Sep 18}2,5502,3682,55001827.69 
ZAU19Zinc {Sep 19}2,5832,5772,5770-60.21 
ZAV18Zinc {Oct 18}2,6432,6432,643000.00 
ZAX18Zinc {Nov 18}2,6382,6382,638100.00 
ZAZ18Zinc {Dec 18}2,6232,5832,61317400.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83