Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,2972,2972,297000.00 
ZAF21Zinc {Jan 21}2,2972,2972,297000.00 
ZAG21Zinc {Feb 21}2,2972,2972,297000.00 
ZAH20Zinc {Mar 20}2,2972,2972,297000.00 
ZAH21Zinc {Mar 21}2,2972,2972,297000.00 
ZAJ20Zinc {Apr 20}2,2972,2972,297000.00 
ZAK20Zinc {May 20}2,2972,2972,297000.00 
ZAM20Zinc {Jun 20}2,2972,2972,297000.00 
ZAN20Zinc {Jul 20}2,2972,2972,297000.00 
ZAQ20Zinc {Aug 20}2,2972,2972,297000.00 
ZAU20Zinc {Sep 20}2,2972,2972,297000.00 
ZAV20Zinc {Oct 20}2,2972,2972,297000.00 
ZAX20Zinc {Nov 20}2,2972,2972,297000.00 
ZAZ20Zinc {Dec 20}2,2972,2972,297000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83