Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation3,1213,0893,0890-20.05 
ZAF18Zinc {Jan 18}3,1003,0853,0890-20.05 
ZAG18Zinc {Feb 18}3,0913,0903,0900-20.05 
ZAH18Zinc {Mar 18}3,0903,0773,0770-20.05 
ZAJ18Zinc {Apr 18}3,0793,0783,0780-20.05 
ZAK18Zinc {May 18}3,0803,0793,0790-20.05 
ZAM18Zinc {Jun 18}3,0633,0623,0620-20.05 
ZAN18Zinc {Jul 18}3,0643,0633,0630-20.05 
ZAQ18Zinc {Aug 18}3,0653,0643,0640-20.05 
ZAU18Zinc {Sep 18}3,0663,0653,0650-20.05 
ZAV18Zinc {Oct 18}3,0673,0663,0660-20.05 
ZAX17Zinc {Nov 17}3,2393,1693,1690-702.16 
ZAX18Zinc {Nov 18}3,0753,0743,0740-20.05 
ZAZ17Zinc {Dec 17}3,1023,0873,0890-20.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23