Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,6042,6042,6040-40.13 
ZAF19Zinc {Jan 19}2,6722,6722,672000.00 
ZAF20Zinc {Jan 20}2,6072,6072,607000.00 
ZAG19Zinc {Feb 19}2,6042,6042,604000.00 
ZAH19Zinc {Mar 19}2,6042,6042,604000.00 
ZAJ19Zinc {Apr 19}2,6072,6072,607000.00 
ZAK19Zinc {May 19}2,7072,6072,607000.00 
ZAM19Zinc {Jun 19}2,6072,6072,607000.00 
ZAN19Zinc {Jul 19}2,6072,6072,607000.00 
ZAQ19Zinc {Aug 19}2,6072,6072,607000.00 
ZAU19Zinc {Sep 19}2,6072,6072,607000.00 
ZAV19Zinc {Oct 19}2,6072,6072,607000.00 
ZAX19Zinc {Nov 19}2,6072,6072,607000.00 
ZAZ19Zinc {Dec 19}2,6072,6072,607000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83