Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation3,1183,0583,1180601.96 
ZAF18Zinc {Jan 18}3,1263,0663,1260601.96 
ZAG18Zinc {Feb 18}3,1273,0673,1270601.96 
ZAH18Zinc {Mar 18}3,1283,0683,1280601.96 
ZAJ18Zinc {Apr 18}3,1293,0693,1290601.96 
ZAK18Zinc {May 18}3,1303,0703,1300601.95 
ZAM18Zinc {Jun 18}3,1313,0713,1310601.95 
ZAN17Zinc {Jul 17}2,8032,7872,7870-170.59 
ZAN18Zinc {Jul 18}3,1323,0723,1320601.95 
ZAQ17Zinc {Aug 17}3,1133,0533,1130601.97 
ZAU17Zinc {Sep 17}3,1183,0583,1180601.96 
ZAV17Zinc {Oct 17}3,1223,0623,1220601.96 
ZAX17Zinc {Nov 17}3,1243,0643,1240601.96 
ZAZ17Zinc {Dec 17}3,1253,0653,1250601.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08