Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,9382,8922,912109-30.10 
ZAF19Zinc {Jan 19}2,9032,9012,9010-30.09 
ZAG19Zinc {Feb 19}2,9032,9012,9010-30.09 
ZAH19Zinc {Mar 19}2,9032,9012,9010-30.09 
ZAJ19Zinc {Apr 19}2,9032,9012,9010-30.09 
ZAK18Zinc {May 18}3,0973,0663,0970311.01 
ZAK19Zinc {May 19}2,9032,9012,9010-30.09 
ZAM18Zinc {Jun 18}3,2012,9792,9790-2226.92 
ZAN18Zinc {Jul 18}3,1952,9372,9370-2588.06 
ZAQ18Zinc {Aug 18}3,0102,9262,9260-30.10 
ZAU18Zinc {Sep 18}2,9382,8922,912109-30.10 
ZAV18Zinc {Oct 18}3,0122,9142,9140-30.09 
ZAX18Zinc {Nov 18}2,9112,9092,9090-30.09 
ZAZ18Zinc {Dec 18}2,9032,9012,9010-30.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83