Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,8502,8422,850080.28 
ZAG17Zinc {Feb 17}2,7882,7482,7880401.46 
ZAH17Zinc {Mar 17}2,8482,8402,848080.28 
ZAJ17Zinc {Apr 17}2,8502,8422,850080.28 
ZAK17Zinc {May 17}2,8522,8442,852080.28 
ZAM17Zinc {Jun 17}2,8522,8442,852080.28 
ZAN17Zinc {Jul 17}2,8542,8462,854080.28 
ZAQ17Zinc {Aug 17}2,8562,8482,856080.28 
ZAU17Zinc {Sep 17}2,8582,8502,858080.28 
ZAV17Zinc {Oct 17}2,8602,8522,860080.28 
ZAX17Zinc {Nov 17}2,8622,8542,862080.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13