Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,9152,9152,915000.00 
ZAF17Zinc {Jan 17}2,7762,7762,776000.00 
ZAG17Zinc {Feb 17}2,8442,8062,8440-431.49 
ZAH17Zinc {Mar 17}2,9152,9152,915000.00 
ZAJ17Zinc {Apr 17}2,9172,9172,917000.00 
ZAK17Zinc {May 17}2,9192,9192,919000.00 
ZAM17Zinc {Jun 17}2,9192,9192,919000.00 
ZAN17Zinc {Jul 17}2,9212,9212,921000.00 
ZAQ17Zinc {Aug 17}2,9232,9232,923000.00 
ZAU17Zinc {Sep 17}2,9252,9252,925000.00 
ZAV17Zinc {Oct 17}2,9272,9272,927000.00 
ZAX17Zinc {Nov 17}2,9292,9292,929000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34