Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,3952,3302,395105-743.00 
ZAF19Zinc {Jan 19}2,4592,3832,3830-763.07 
ZAG19Zinc {Feb 19}2,4592,3832,3830-763.07 
ZAH19Zinc {Mar 19}2,4592,3832,3830-763.07 
ZAJ19Zinc {Apr 19}2,4592,3832,3830-763.07 
ZAK19Zinc {May 19}2,4592,3832,3830-763.07 
ZAM19Zinc {Jun 19}2,4592,3832,3830-763.07 
ZAN18Zinc {Jul 18}2,6012,6012,601000.00 
ZAN19Zinc {Jul 19}2,4592,3832,3830-763.07 
ZAQ18Zinc {Aug 18}2,4732,3992,3990-742.99 
ZAU18Zinc {Sep 18}2,4732,3952,3991-742.99 
ZAV18Zinc {Oct 18}2,3952,3302,395105-743.00 
ZAX18Zinc {Nov 18}2,4672,3282,3910-763.06 
ZAZ18Zinc {Dec 18}2,4592,3832,3830-763.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83