Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,5922,5652,5650-230.87 
ZAF19Zinc {Jan 19}2,5922,5652,5650-271.02 
ZAG19Zinc {Feb 19}2,5632,5222,5620-261.00 
ZAH19Zinc {Mar 19}2,5822,5562,5560-261.01 
ZAJ19Zinc {Apr 19}2,5822,5562,5560-261.01 
ZAK19Zinc {May 19}2,5822,5562,5560-261.01 
ZAM19Zinc {Jun 19}2,5642,5382,5380-261.01 
ZAN19Zinc {Jul 19}2,5642,5382,5380-261.01 
ZAQ19Zinc {Aug 19}2,5642,5382,5380-261.01 
ZAU19Zinc {Sep 19}2,5642,5382,5380-261.01 
ZAV19Zinc {Oct 19}2,5642,5382,5380-261.01 
ZAX18Zinc {Nov 18}2,4942,4802,4940150.58 
ZAX19Zinc {Nov 19}2,5642,5382,5380-261.01 
ZAZ18Zinc {Dec 18}2,6062,5802,5800-261.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83