Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation3,2043,2043,204000.00 
ZAF18Zinc {Jan 18}3,2053,0883,205000.00 
ZAG18Zinc {Feb 18}3,2063,2063,206000.00 
ZAH18Zinc {Mar 18}3,1923,0763,192000.00 
ZAJ18Zinc {Apr 18}3,1933,1933,193000.00 
ZAK18Zinc {May 18}3,1943,1943,194000.00 
ZAM18Zinc {Jun 18}3,1773,1773,177000.00 
ZAN18Zinc {Jul 18}3,1783,1783,178000.00 
ZAQ18Zinc {Aug 18}3,1793,1793,179000.00 
ZAU17Zinc {Sep 17}3,1143,1033,1030-110.35 
ZAU18Zinc {Sep 18}3,1803,1803,180000.00 
ZAV17Zinc {Oct 17}3,2003,2003,200000.00 
ZAX17Zinc {Nov 17}3,2043,0843,204000.00 
ZAZ17Zinc {Dec 17}3,2043,0853,204000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17