Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ZA.CZinc Continuation2,7362,7112,7110200.72 
ZAF18Zinc {Jan 18}2,7312,7112,7310200.72 
ZAG18Zinc {Feb 18}2,7322,7122,7320200.72 
ZAH18Zinc {Mar 18}2,7332,7132,7330200.72 
ZAJ18Zinc {Apr 18}2,7342,7142,7340200.72 
ZAK18Zinc {May 18}2,7352,7152,7350200.72 
ZAM17Zinc {Jun 17}2,7322,6842,7050200.73 
ZAN17Zinc {Jul 17}2,7402,6892,7110200.72 
ZAQ17Zinc {Aug 17}2,7482,6982,7200200.72 
ZAU17Zinc {Sep 17}2,7532,7032,7250200.72 
ZAV17Zinc {Oct 17}2,7272,7072,7270200.72 
ZAX17Zinc {Nov 17}2,7292,7092,7290200.72 
ZAZ17Zinc {Dec 17}2,7302,7102,7300200.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79