Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat483.5471.5482.036,2933.30.68 
KE.CHard Red Wheat Continuation483.5471.5482.036,2933.80.78 
KEH20Hard Red Wheat {Mar 20}524.3513.0522.82,3263.50.67 
KEH21Hard Red Wheat {Mar 21}576.5575.5576.501.00.17 
KEK20Hard Red Wheat {May 20}535.0524.3533.88532.80.52 
KEK21Hard Red Wheat {May 21}582.5582.0582.500.50.09 
KEN19Hard Red Wheat {Jul 19}470.8457.8469.025,1243.80.81 
KEN20Hard Red Wheat {Jul 20}539.5529.3537.85272.50.47 
KEN21Hard Red Wheat {Jul 21}574.0570.0574.054.50.79 
KEU19Hard Red Wheat {Sep 19}483.5471.5482.036,2933.80.78 
KEU20Hard Red Wheat {Sep 20}549.5540.0548.31922.50.46 
KEZ19Hard Red Wheat {Dec 19}505.0493.3503.87,6183.80.75 
KEZ20Hard Red Wheat {Dec 20}565.3555.3564.51723.30.58 
KWHard Red Wheat (Pit)482.0478.3482.036,2933.30.68 
KW.CHard Red Wheat (Pit) Continuation482.0478.3482.036,2933.80.78 
KWH20Hard Red Wheat (Pit) {Mar 20}522.8519.3522.82,3263.50.67 
KWH21Hard Red Wheat (Pit) {Mar 21}576.5575.5576.501.00.17 
KWK20Hard Red Wheat (Pit) {May 20}533.8531.0533.88532.80.52 
KWK21Hard Red Wheat (Pit) {May 21}582.5582.0582.500.50.09 
KWN19Hard Red Wheat (Pit) {Jul 19}469.0465.3469.025,1243.80.81 
KWN20Hard Red Wheat (Pit) {Jul 20}537.8535.3537.85272.50.47 
KWN21Hard Red Wheat (Pit) {Jul 21}574.0569.5574.054.50.79 
KWU19Hard Red Wheat (Pit) {Sep 19}482.0478.3482.036,2933.80.78 
KWU20Hard Red Wheat (Pit) {Sep 20}548.3545.8548.31922.50.46 
KWZ19Hard Red Wheat (Pit) {Dec 19}503.8500.0503.87,6183.80.75 
KWZ20Hard Red Wheat (Pit) {Dec 20}564.5561.3564.51723.30.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83