Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat413.0394.3394.356,289-1.50.38 
KE.CHard Red Wheat Continuation419.5410.8411.333,352-1.50.36 
KEH18Hard Red Wheat {Mar 18}419.5410.8411.333,352-1.50.36 
KEH19Hard Red Wheat {Mar 19}501.8494.0494.077-3.30.65 
KEH20Hard Red Wheat {Mar 20}538.0533.8533.80-4.30.79 
KEK18Hard Red Wheat {May 18}432.5424.3424.513,161-1.50.35 
KEK19Hard Red Wheat {May 19}509.8505.0505.02-3.80.74 
KEK20Hard Red Wheat {May 20}538.0533.8533.80-4.30.79 
KEN18Hard Red Wheat {Jul 18}448.8440.5440.86,975-1.80.40 
KEN19Hard Red Wheat {Jul 19}510.0508.5508.50-4.30.83 
KEN20Hard Red Wheat {Jul 20}538.0533.8533.80-4.30.79 
KEU18Hard Red Wheat {Sep 18}464.0455.8455.81,775-2.30.49 
KEU19Hard Red Wheat {Sep 19}520.3516.0516.00-4.30.82 
KEZ17Hard Red Wheat {Dec 17}395.8394.0394.030-1.30.32 
KEZ18Hard Red Wheat {Dec 18}486.5478.3478.3917-2.80.57 
KEZ19Hard Red Wheat {Dec 19}538.0533.8533.80-4.30.79 
KWHard Red Wheat (Pit)412.8394.3394.356,289-1.50.38 
KW.CHard Red Wheat (Pit) Continuation412.8411.3411.333,352-1.50.36 
KWH18Hard Red Wheat (Pit) {Mar 18}412.8411.3411.333,352-1.50.36 
KWH19Hard Red Wheat (Pit) {Mar 19}497.3494.0494.077-3.30.65 
KWH20Hard Red Wheat (Pit) {Mar 20}538.0533.8533.80-4.30.79 
KWK18Hard Red Wheat (Pit) {May 18}426.0424.5424.513,161-1.50.35 
KWK19Hard Red Wheat (Pit) {May 19}508.8505.0505.02-3.80.74 
KWK20Hard Red Wheat (Pit) {May 20}538.0533.8533.80-4.30.79 
KWN18Hard Red Wheat (Pit) {Jul 18}442.5440.8440.86,975-1.80.40 
KWN19Hard Red Wheat (Pit) {Jul 19}512.8508.5508.50-4.30.83 
KWN20Hard Red Wheat (Pit) {Jul 20}538.0533.8533.80-4.30.79 
KWU18Hard Red Wheat (Pit) {Sep 18}458.0455.8455.81,775-2.30.49 
KWU19Hard Red Wheat (Pit) {Sep 19}520.3516.0516.00-4.30.82 
KWZ17Hard Red Wheat (Pit) {Dec 17}395.3394.0394.030-1.30.32 
KWZ18Hard Red Wheat (Pit) {Dec 18}481.0478.3478.3917-2.80.57 
KWZ19Hard Red Wheat (Pit) {Dec 19}538.0533.8533.80-4.30.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23