Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat444.8439.3441.017,79658.015.14 
KE.CHard Red Wheat Continuation432.3426.5428.024,5710.00.00 
KEH17Hard Red Wheat {Mar 17}438.3431.5433.3140.80.17 
KEH18Hard Red Wheat {Mar 18}495.3491.5493.01890.50.10 
KEH19Hard Red Wheat {Mar 19}541.5540.5541.501.00.19 
KEK17Hard Red Wheat {May 17}432.3426.5428.024,5710.00.00 
KEK18Hard Red Wheat {May 18}504.3501.0502.3470.80.15 
KEK19Hard Red Wheat {May 19}541.8540.8541.801.00.18 
KEN17Hard Red Wheat {Jul 17}444.8439.3441.017,7960.30.06 
KEN18Hard Red Wheat {Jul 18}506.0505.0506.0340.50.10 
KEN19Hard Red Wheat {Jul 19}538.8537.8538.801.00.19 
KEU17Hard Red Wheat {Sep 17}459.0454.0456.03,8980.50.11 
KEU18Hard Red Wheat {Sep 18}517.8517.3517.800.50.10 
KEZ17Hard Red Wheat {Dec 17}480.8475.5477.81,5200.80.16 
KEZ18Hard Red Wheat {Dec 18}533.0532.5533.000.50.09 
KWHard Red Wheat (Pit)441.0440.8441.017,79658.015.14 
KW.CHard Red Wheat (Pit) Continuation428.0428.0428.024,5710.00.00 
KWH17Hard Red Wheat (Pit) {Mar 17}433.3432.5433.3140.80.17 
KWH18Hard Red Wheat (Pit) {Mar 18}493.0492.5493.01890.50.10 
KWH19Hard Red Wheat (Pit) {Mar 19}541.5540.5541.501.00.19 
KWK17Hard Red Wheat (Pit) {May 17}428.0428.0428.024,5710.00.00 
KWK18Hard Red Wheat (Pit) {May 18}502.3501.5502.3470.80.15 
KWK19Hard Red Wheat (Pit) {May 19}541.8540.8541.801.00.18 
KWN17Hard Red Wheat (Pit) {Jul 17}441.0440.8441.017,7960.30.06 
KWN18Hard Red Wheat (Pit) {Jul 18}506.0505.5506.0340.50.10 
KWN19Hard Red Wheat (Pit) {Jul 19}538.8537.8538.801.00.19 
KWU17Hard Red Wheat (Pit) {Sep 17}456.0455.5456.03,8980.50.11 
KWU18Hard Red Wheat (Pit) {Sep 18}517.8517.3517.800.50.10 
KWZ17Hard Red Wheat (Pit) {Dec 17}477.8477.0477.81,5200.80.16 
KWZ18Hard Red Wheat (Pit) {Dec 18}533.0532.5533.000.50.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13