Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat420.0410.8411.820,198-20.84.80 
KE.CHard Red Wheat Continuation425.8417.0418.328,172-14.03.29 
KEH20Hard Red Wheat {Mar 20}476.0470.0470.51,125-6.31.31 
KEH21Hard Red Wheat {Mar 21}541.0540.5540.50-0.50.09 
KEK19Hard Red Wheat {May 19}420.0410.8411.820,198-8.31.96 
KEK20Hard Red Wheat {May 20}485.8484.3484.5488-5.51.12 
KEK21Hard Red Wheat {May 21}547.0545.8547.021.30.23 
KEN19Hard Red Wheat {Jul 19}425.8417.0418.328,172-7.51.76 
KEN20Hard Red Wheat {Jul 20}497.8495.3496.0332-4.80.95 
KEN21Hard Red Wheat {Jul 21}550.5549.8550.520.80.14 
KEU19Hard Red Wheat {Sep 19}435.0426.5427.59,781-7.31.67 
KEU20Hard Red Wheat {Sep 20}510.3509.5510.397-3.30.63 
KEZ19Hard Red Wheat {Dec 19}455.5448.5449.04,468-7.01.54 
KEZ20Hard Red Wheat {Dec 20}528.0526.3528.021-1.30.24 
KWHard Red Wheat (Pit)420.0411.8411.820,198-20.84.80 
KW.CHard Red Wheat (Pit) Continuation425.8418.3418.328,172-14.03.29 
KWH20Hard Red Wheat (Pit) {Mar 20}476.8470.5470.51,125-6.31.31 
KWH21Hard Red Wheat (Pit) {Mar 21}541.0540.5540.50-0.50.09 
KWK19Hard Red Wheat (Pit) {May 19}420.0411.8411.820,198-8.31.96 
KWK20Hard Red Wheat (Pit) {May 20}490.0484.5484.5488-5.51.12 
KWK21Hard Red Wheat (Pit) {May 21}547.0545.8547.021.30.23 
KWN19Hard Red Wheat (Pit) {Jul 19}425.8418.3418.328,172-7.51.76 
KWN20Hard Red Wheat (Pit) {Jul 20}500.8496.0496.0332-4.80.95 
KWN21Hard Red Wheat (Pit) {Jul 21}550.5549.8550.520.80.14 
KWU19Hard Red Wheat (Pit) {Sep 19}434.8427.5427.59,781-7.31.67 
KWU20Hard Red Wheat (Pit) {Sep 20}513.5510.3510.397-3.30.63 
KWZ19Hard Red Wheat (Pit) {Dec 19}456.0449.0449.04,468-7.01.54 
KWZ20Hard Red Wheat (Pit) {Dec 20}529.3528.0528.021-1.30.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83