Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat433.0360.0360.017,221-5.31.44 
KE.CHard Red Wheat Continuation433.5427.0428.010,554-5.31.21 
KEH18Hard Red Wheat {Mar 18}451.5445.3446.33,756-5.01.11 
KEH19Hard Red Wheat {Mar 19}542.5539.0539.89-5.51.01 
KEH20Hard Red Wheat {Mar 20}572.5566.5566.50-6.01.05 
KEK18Hard Red Wheat {May 18}465.3459.5460.31,202-5.01.07 
KEK19Hard Red Wheat {May 19}553.0549.3549.38-3.80.68 
KEK20Hard Red Wheat {May 20}572.5566.5566.50-6.01.05 
KEN18Hard Red Wheat {Jul 18}483.3476.8478.5999-5.01.03 
KEN19Hard Red Wheat {Jul 19}554.3548.3548.33-6.01.08 
KEN20Hard Red Wheat {Jul 20}572.5566.5566.50-6.01.05 
KEU18Hard Red Wheat {Sep 18}501.5496.5497.0420-5.31.05 
KEU19Hard Red Wheat {Sep 19}558.5552.5552.50-6.01.07 
KEZ17Hard Red Wheat {Dec 17}433.5427.0428.010,554-5.31.21 
KEZ18Hard Red Wheat {Dec 18}528.3523.0524.0270-5.51.04 
KEZ19Hard Red Wheat {Dec 19}572.5566.5566.50-6.01.05 
KWHard Red Wheat (Pit)433.3360.0360.017,221-5.31.44 
KW.CHard Red Wheat (Pit) Continuation433.3428.0428.010,554-5.31.21 
KWH18Hard Red Wheat (Pit) {Mar 18}451.3446.3446.33,756-5.01.11 
KWH19Hard Red Wheat (Pit) {Mar 19}545.3539.8539.89-5.51.01 
KWH20Hard Red Wheat (Pit) {Mar 20}572.5566.5566.50-6.01.05 
KWK18Hard Red Wheat (Pit) {May 18}465.3460.3460.31,202-5.01.07 
KWK19Hard Red Wheat (Pit) {May 19}553.0549.3549.38-3.80.68 
KWK20Hard Red Wheat (Pit) {May 20}572.5566.5566.50-6.01.05 
KWN18Hard Red Wheat (Pit) {Jul 18}483.5478.5478.5999-5.01.03 
KWN19Hard Red Wheat (Pit) {Jul 19}554.3548.3548.33-6.01.08 
KWN20Hard Red Wheat (Pit) {Jul 20}572.5566.5566.50-6.01.05 
KWU18Hard Red Wheat (Pit) {Sep 18}502.3497.0497.0420-5.31.05 
KWU19Hard Red Wheat (Pit) {Sep 19}558.5552.5552.50-6.01.07 
KWZ17Hard Red Wheat (Pit) {Dec 17}433.3428.0428.010,554-5.31.21 
KWZ18Hard Red Wheat (Pit) {Dec 18}529.5524.0524.0270-5.51.04 
KWZ19Hard Red Wheat (Pit) {Dec 19}572.5566.5566.50-6.01.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.211.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05