Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat549.8522.3549.871,1337.51.38 
KE.CHard Red Wheat Continuation528.3506.5519.829,223-2.50.48 
KEH19Hard Red Wheat {Mar 19}582.0563.8574.52,883-3.50.61 
KEH20Hard Red Wheat {Mar 20}621.0618.8618.80-2.30.36 
KEK19Hard Red Wheat {May 19}591.0573.8584.5404-3.50.60 
KEK20Hard Red Wheat {May 20}617.5615.3615.30-2.30.36 
KEN18Hard Red Wheat {Jul 18}528.3506.5519.829,223-2.50.48 
KEN19Hard Red Wheat {Jul 19}595.8577.8588.5465-3.80.63 
KEN20Hard Red Wheat {Jul 20}609.0606.8606.80-2.30.37 
KEU18Hard Red Wheat {Sep 18}543.3522.8534.323,956-4.00.74 
KEU19Hard Red Wheat {Sep 19}603.0587.3596.8147-3.80.62 
KEZ18Hard Red Wheat {Dec 18}566.0547.0558.013,886-4.00.71 
KEZ19Hard Red Wheat {Dec 19}614.0598.5610.3169-2.30.37 
KWHard Red Wheat (Pit)549.8522.3549.871,1337.51.38 
KW.CHard Red Wheat (Pit) Continuation522.3519.8519.829,223-2.50.48 
KWH19Hard Red Wheat (Pit) {Mar 19}578.0574.5574.52,883-3.50.61 
KWH20Hard Red Wheat (Pit) {Mar 20}621.0618.8618.80-2.30.36 
KWK19Hard Red Wheat (Pit) {May 19}588.0584.5584.5404-3.50.60 
KWK20Hard Red Wheat (Pit) {May 20}617.5615.3615.30-2.30.36 
KWN18Hard Red Wheat (Pit) {Jul 18}522.3519.8519.829,223-2.50.48 
KWN19Hard Red Wheat (Pit) {Jul 19}592.3588.5588.5465-3.80.63 
KWN20Hard Red Wheat (Pit) {Jul 20}609.0606.8606.80-2.30.37 
KWU18Hard Red Wheat (Pit) {Sep 18}538.3534.3534.323,956-4.00.74 
KWU19Hard Red Wheat (Pit) {Sep 19}600.5596.8596.8147-3.80.62 
KWZ18Hard Red Wheat (Pit) {Dec 18}562.0558.0558.013,886-4.00.71 
KWZ19Hard Red Wheat (Pit) {Dec 19}612.5610.3610.3169-2.30.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83