Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat516.3515.0516.328,9801.50.29 
KE.CHard Red Wheat Continuation519.8512.3516.316,3411.50.29 
KEH19Hard Red Wheat {Mar 19}543.8536.8540.86,0571.80.32 
KEH20Hard Red Wheat {Mar 20}606.0604.0605.870.80.12 
KEH21Hard Red Wheat {Mar 21}627.5627.5627.500.00.00 
KEK19Hard Red Wheat {May 19}556.5550.0554.33,9732.00.36 
KEK20Hard Red Wheat {May 20}608.0607.5608.030.50.08 
KEK21Hard Red Wheat {May 21}627.5627.5627.500.00.00 
KEN19Hard Red Wheat {Jul 19}561.8555.8560.32,2102.50.45 
KEN20Hard Red Wheat {Jul 20}598.8598.5598.810.30.04 
KEN21Hard Red Wheat {Jul 21}613.0613.0613.000.00.00 
KEU19Hard Red Wheat {Sep 19}575.3570.0574.31582.00.35 
KEU20Hard Red Wheat {Sep 20}607.5607.5607.500.00.00 
KEZ18Hard Red Wheat {Dec 18}519.8512.3516.316,3411.50.29 
KEZ19Hard Red Wheat {Dec 19}594.8590.3594.32301.80.30 
KEZ20Hard Red Wheat {Dec 20}620.8620.5620.800.30.04 
KWHard Red Wheat (Pit)516.3514.8516.328,9801.50.29 
KW.CHard Red Wheat (Pit) Continuation516.3514.8516.316,3411.50.29 
KWH19Hard Red Wheat (Pit) {Mar 19}540.8539.0540.86,0571.80.32 
KWH20Hard Red Wheat (Pit) {Mar 20}605.8605.0605.870.80.12 
KWH21Hard Red Wheat (Pit) {Mar 21}627.5627.5627.500.00.00 
KWK19Hard Red Wheat (Pit) {May 19}554.3552.3554.33,9732.00.36 
KWK20Hard Red Wheat (Pit) {May 20}608.0607.5608.030.50.08 
KWK21Hard Red Wheat (Pit) {May 21}627.5627.5627.500.00.00 
KWN19Hard Red Wheat (Pit) {Jul 19}560.3557.8560.32,2102.50.45 
KWN20Hard Red Wheat (Pit) {Jul 20}598.8598.5598.810.30.04 
KWN21Hard Red Wheat (Pit) {Jul 21}613.0613.0613.000.00.00 
KWU19Hard Red Wheat (Pit) {Sep 19}574.3572.3574.31582.00.35 
KWU20Hard Red Wheat (Pit) {Sep 20}607.5607.5607.500.00.00 
KWZ18Hard Red Wheat (Pit) {Dec 18}516.3514.8516.316,3411.50.29 
KWZ19Hard Red Wheat (Pit) {Dec 19}594.3592.5594.32301.80.30 
KWZ20Hard Red Wheat (Pit) {Dec 20}620.8620.5620.800.30.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83