Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat466.5465.8465.885,3475.01.09 
KE.CHard Red Wheat Continuation486.8475.8486.334,4274.50.93 
KEH18Hard Red Wheat {Mar 18}471.3460.0470.830,6395.01.07 
KEH19Hard Red Wheat {Mar 19}553.5541.3553.36455.30.96 
KEH20Hard Red Wheat {Mar 20}576.0569.3576.006.81.19 
KEK18Hard Red Wheat {May 18}486.8475.8486.334,4274.50.93 
KEK19Hard Red Wheat {May 19}556.0550.3556.03505.81.04 
KEK20Hard Red Wheat {May 20}576.0569.3576.006.81.19 
KEN18Hard Red Wheat {Jul 18}504.5493.0504.314,0484.80.95 
KEN19Hard Red Wheat {Jul 19}553.8547.0553.8187.01.28 
KEN20Hard Red Wheat {Jul 20}576.0569.3576.006.81.19 
KEU18Hard Red Wheat {Sep 18}522.3510.5522.03,0195.00.97 
KEU19Hard Red Wheat {Sep 19}560.5553.8560.506.81.22 
KEZ18Hard Red Wheat {Dec 18}542.5530.5542.52,2015.51.02 
KEZ19Hard Red Wheat {Dec 19}576.0570.0576.006.81.19 
KWHard Red Wheat (Pit)465.8465.8465.885,3475.01.09 
KW.CHard Red Wheat (Pit) Continuation486.3481.8486.334,4274.50.93 
KWH18Hard Red Wheat (Pit) {Mar 18}470.8465.8470.830,6395.01.07 
KWH19Hard Red Wheat (Pit) {Mar 19}553.3548.0553.36455.30.96 
KWH20Hard Red Wheat (Pit) {Mar 20}576.0569.3576.006.81.19 
KWK18Hard Red Wheat (Pit) {May 18}486.3481.8486.334,4274.50.93 
KWK19Hard Red Wheat (Pit) {May 19}556.0550.3556.03505.81.04 
KWK20Hard Red Wheat (Pit) {May 20}576.0569.3576.006.81.19 
KWN18Hard Red Wheat (Pit) {Jul 18}504.3499.5504.314,0484.80.95 
KWN19Hard Red Wheat (Pit) {Jul 19}553.8546.8553.8187.01.28 
KWN20Hard Red Wheat (Pit) {Jul 20}576.0569.3576.006.81.19 
KWU18Hard Red Wheat (Pit) {Sep 18}522.0517.0522.03,0195.00.97 
KWU19Hard Red Wheat (Pit) {Sep 19}560.5553.8560.506.81.22 
KWZ18Hard Red Wheat (Pit) {Dec 18}542.5537.0542.52,2015.51.02 
KWZ19Hard Red Wheat (Pit) {Dec 19}576.0569.3576.006.81.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23