Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat595.0549.5595.057,78517.53.03 
KE.CHard Red Wheat Continuation596.0569.0592.026,78217.02.96 
KEH19Hard Red Wheat {Mar 19}619.0593.3615.810,21016.82.80 
KEH20Hard Red Wheat {Mar 20}647.0645.0647.036.00.94 
KEH21Hard Red Wheat {Mar 21}626.5623.5626.503.00.48 
KEK19Hard Red Wheat {May 19}630.3605.8627.02,40315.52.53 
KEK20Hard Red Wheat {May 20}639.3634.3639.305.00.79 
KEK21Hard Red Wheat {May 21}626.5623.5626.503.00.48 
KEN19Hard Red Wheat {Jul 19}624.0603.0617.01,1268.81.44 
KEN20Hard Red Wheat {Jul 20}620.0613.5617.383.00.49 
KEN21Hard Red Wheat {Jul 21}616.8613.8616.803.00.49 
KEU18Hard Red Wheat {Sep 18}568.8542.0565.017,01617.53.20 
KEU19Hard Red Wheat {Sep 19}632.3612.3625.01527.31.17 
KEU20Hard Red Wheat {Sep 20}618.3615.3618.333.00.49 
KEZ18Hard Red Wheat {Dec 18}596.0569.0592.026,78217.02.96 
KEZ19Hard Red Wheat {Dec 19}645.0628.5638.5826.30.99 
KEZ20Hard Red Wheat {Dec 20}624.5621.5624.503.00.48 
KWHard Red Wheat (Pit)595.0547.5595.057,78517.53.03 
KW.CHard Red Wheat (Pit) Continuation592.0575.0592.026,78217.02.96 
KWH19Hard Red Wheat (Pit) {Mar 19}615.8599.0615.810,21016.82.80 
KWH20Hard Red Wheat (Pit) {Mar 20}647.0641.0647.036.00.94 
KWH21Hard Red Wheat (Pit) {Mar 21}626.5623.5626.503.00.48 
KWK19Hard Red Wheat (Pit) {May 19}627.0611.5627.02,40315.52.53 
KWK20Hard Red Wheat (Pit) {May 20}639.3634.3639.305.00.79 
KWK21Hard Red Wheat (Pit) {May 21}626.5623.5626.503.00.48 
KWN19Hard Red Wheat (Pit) {Jul 19}617.0608.3617.01,1268.81.44 
KWN20Hard Red Wheat (Pit) {Jul 20}617.3614.3617.383.00.49 
KWN21Hard Red Wheat (Pit) {Jul 21}616.8613.8616.803.00.49 
KWU18Hard Red Wheat (Pit) {Sep 18}565.0547.5565.017,01617.53.20 
KWU19Hard Red Wheat (Pit) {Sep 19}625.0617.8625.01527.31.17 
KWU20Hard Red Wheat (Pit) {Sep 20}618.3615.3618.333.00.49 
KWZ18Hard Red Wheat (Pit) {Dec 18}592.0575.0592.026,78217.02.96 
KWZ19Hard Red Wheat (Pit) {Dec 19}638.5632.3638.5826.30.99 
KWZ20Hard Red Wheat (Pit) {Dec 20}624.5621.5624.503.00.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.41.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83