Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat452.0412.8412.855,3255.51.35 
KE.CHard Red Wheat Continuation458.8451.5457.824,2215.51.22 
KEH17Hard Red Wheat {Mar 17}458.8451.5457.824,2215.51.22 
KEH18Hard Red Wheat {Mar 18}528.8523.0528.83605.51.05 
KEH19Hard Red Wheat {Mar 19}554.8553.5554.801.30.23 
KEK17Hard Red Wheat {May 17}472.3464.8471.324,0235.81.24 
KEK18Hard Red Wheat {May 18}530.5526.3530.52254.30.81 
KEK19Hard Red Wheat {May 19}554.8553.5554.801.30.23 
KEN17Hard Red Wheat {Jul 17}483.8476.5483.04,4395.81.20 
KEN18Hard Red Wheat {Jul 18}527.0522.5527.02324.00.76 
KEN19Hard Red Wheat {Jul 19}549.8548.5549.801.30.23 
KEU17Hard Red Wheat {Sep 17}497.8490.8497.36445.81.17 
KEU18Hard Red Wheat {Sep 18}536.3532.8536.393.50.66 
KEZ17Hard Red Wheat {Dec 17}517.0510.3516.51,1675.51.08 
KEZ18Hard Red Wheat {Dec 18}549.5548.3549.551.30.23 
KWHard Red Wheat (Pit)452.3412.8412.855,3255.51.35 
KW.CHard Red Wheat (Pit) Continuation457.8452.3457.824,2215.51.22 
KWH17Hard Red Wheat (Pit) {Mar 17}457.8452.3457.824,2215.51.22 
KWH18Hard Red Wheat (Pit) {Mar 18}528.8523.3528.83605.51.05 
KWH19Hard Red Wheat (Pit) {Mar 19}554.8553.5554.801.30.23 
KWK17Hard Red Wheat (Pit) {May 17}471.3465.5471.324,0235.81.24 
KWK18Hard Red Wheat (Pit) {May 18}530.5526.3530.52254.30.81 
KWK19Hard Red Wheat (Pit) {May 19}554.8553.5554.801.30.23 
KWN17Hard Red Wheat (Pit) {Jul 17}483.0477.3483.04,4395.81.20 
KWN18Hard Red Wheat (Pit) {Jul 18}527.0523.0527.02324.00.76 
KWN19Hard Red Wheat (Pit) {Jul 19}549.8548.5549.801.30.23 
KWU17Hard Red Wheat (Pit) {Sep 17}497.3491.5497.36445.81.17 
KWU18Hard Red Wheat (Pit) {Sep 18}536.3532.8536.393.50.66 
KWZ17Hard Red Wheat (Pit) {Dec 17}516.5511.0516.51,1675.51.08 
KWZ18Hard Red Wheat (Pit) {Dec 18}549.5548.3549.551.30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36