Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat455.0454.8454.874,079-2.80.60 
KE.CHard Red Wheat Continuation466.5458.0459.329,455-2.80.60 
KEH20Hard Red Wheat {Mar 20}459.3451.0452.318,812-2.80.60 
KEH21Hard Red Wheat {Mar 21}505.3497.3499.5317-1.30.25 
KEH22Hard Red Wheat {Mar 22}524.8524.8524.800.00.00 
KEK20Hard Red Wheat {May 20}466.5458.0459.329,455-2.80.60 
KEK21Hard Red Wheat {May 21}511.8504.5506.0154-0.30.05 
KEK22Hard Red Wheat {May 22}524.8524.8524.800.00.00 
KEN20Hard Red Wheat {Jul 20}473.0465.3466.314,114-2.50.53 
KEN21Hard Red Wheat {Jul 21}510.5504.3505.3480.00.00 
KEN22Hard Red Wheat {Jul 22}513.3513.3513.300.00.00 
KEU20Hard Red Wheat {Sep 20}481.8473.8475.36,004-2.00.42 
KEU21Hard Red Wheat {Sep 21}508.0508.0508.000.00.00 
KEZ20Hard Red Wheat {Dec 20}494.3486.3488.05,175-2.00.41 
KEZ21Hard Red Wheat {Dec 21}519.5519.5519.500.00.00 
KWHard Red Wheat (Pit)455.0454.8454.874,079-2.80.60 
KW.CHard Red Wheat (Pit) Continuation462.0459.3459.329,455-2.80.60 
KWH20Hard Red Wheat (Pit) {Mar 20}455.0452.3452.318,812-2.80.60 
KWH21Hard Red Wheat (Pit) {Mar 21}500.8499.5499.5317-1.30.25 
KWH22Hard Red Wheat (Pit) {Mar 22}524.8524.8524.800.00.00 
KWK20Hard Red Wheat (Pit) {May 20}462.0459.3459.329,455-2.80.60 
KWK21Hard Red Wheat (Pit) {May 21}506.3506.0506.0154-0.30.05 
KWK22Hard Red Wheat (Pit) {May 22}524.8524.8524.800.00.00 
KWN20Hard Red Wheat (Pit) {Jul 20}468.8466.3466.314,114-2.50.53 
KWN21Hard Red Wheat (Pit) {Jul 21}505.3505.3505.3480.00.00 
KWN22Hard Red Wheat (Pit) {Jul 22}513.3513.3513.300.00.00 
KWU20Hard Red Wheat (Pit) {Sep 20}477.3475.3475.36,004-2.00.42 
KWU21Hard Red Wheat (Pit) {Sep 21}508.0508.0508.000.00.00 
KWZ20Hard Red Wheat (Pit) {Dec 20}490.0488.0488.05,175-2.00.41 
KWZ21Hard Red Wheat (Pit) {Dec 21}519.5519.5519.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83