Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat457.8440.3456.817,809-4.00.87 
KE.CHard Red Wheat Continuation457.8440.3456.817,80916.03.63 
KEH21Hard Red Wheat {Mar 21}479.8464.8479.02,49714.03.01 
KEH22Hard Red Wheat {Mar 22}523.0520.0523.0012.52.45 
KEK21Hard Red Wheat {May 21}486.3472.3486.057213.82.91 
KEK22Hard Red Wheat {May 22}523.0510.5523.0012.52.45 
KEN20Hard Red Wheat {Jul 20}453.5447.3452.04616.03.67 
KEN21Hard Red Wheat {Jul 21}491.3477.8491.026013.02.72 
KEN22Hard Red Wheat {Jul 22}522.0509.5522.0012.52.45 
KEU20Hard Red Wheat {Sep 20}457.8440.3456.817,80916.03.63 
KEU21Hard Red Wheat {Sep 21}500.5490.3500.51313.02.67 
KEZ20Hard Red Wheat {Dec 20}468.5452.8467.56,21614.33.14 
KEZ21Hard Red Wheat {Dec 21}513.0511.0513.01512.32.45 
KWHard Red Wheat (Pit)456.8440.8456.817,809-4.00.87 
KW.CHard Red Wheat (Pit) Continuation456.8440.8456.817,80916.03.63 
KWH21Hard Red Wheat (Pit) {Mar 21}479.0465.0479.02,49714.03.01 
KWH22Hard Red Wheat (Pit) {Mar 22}523.0510.5523.0012.52.45 
KWK21Hard Red Wheat (Pit) {May 21}486.0472.3486.057213.82.91 
KWK22Hard Red Wheat (Pit) {May 22}523.0510.5523.0012.52.45 
KWN20Hard Red Wheat (Pit) {Jul 20}452.0436.0452.04616.03.67 
KWN21Hard Red Wheat (Pit) {Jul 21}491.0478.0491.026013.02.72 
KWN22Hard Red Wheat (Pit) {Jul 22}522.0509.5522.0012.52.45 
KWU20Hard Red Wheat (Pit) {Sep 20}456.8440.8456.817,80916.03.63 
KWU21Hard Red Wheat (Pit) {Sep 21}500.5487.5500.51313.02.67 
KWZ20Hard Red Wheat (Pit) {Dec 20}467.5453.3467.56,21614.33.14 
KWZ21Hard Red Wheat (Pit) {Dec 21}513.0500.8513.01512.32.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.22.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83