Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat463.3457.5457.586,913-10.82.30 
KE.CHard Red Wheat Continuation465.3449.5450.032,573-10.82.33 
KEH19Hard Red Wheat {Mar 19}465.3449.5450.032,573-10.82.33 
KEH20Hard Red Wheat {Mar 20}525.3512.5513.8780-8.81.67 
KEH21Hard Red Wheat {Mar 21}563.8557.0557.00-6.81.20 
KEK19Hard Red Wheat {May 19}473.0457.5458.029,970-10.32.19 
KEK20Hard Red Wheat {May 20}531.5520.5521.844-8.31.56 
KEK21Hard Red Wheat {May 21}569.5564.0564.00-5.50.97 
KEN19Hard Red Wheat {Jul 19}482.5467.8468.515,673-9.82.04 
KEN20Hard Red Wheat {Jul 20}533.5524.5525.36-7.51.41 
KEN21Hard Red Wheat {Jul 21}569.3568.0568.00-1.30.22 
KEU19Hard Red Wheat {Sep 19}494.0480.3481.04,036-9.31.89 
KEU20Hard Red Wheat {Sep 20}542.3534.8534.82-7.51.38 
KEZ19Hard Red Wheat {Dec 19}511.5498.3499.33,829-8.81.72 
KEZ20Hard Red Wheat {Dec 20}554.3546.5546.50-7.81.40 
KWHard Red Wheat (Pit)460.8457.5457.586,913-10.82.30 
KW.CHard Red Wheat (Pit) Continuation460.8450.0450.032,573-10.82.33 
KWH19Hard Red Wheat (Pit) {Mar 19}460.8450.0450.032,573-10.82.33 
KWH20Hard Red Wheat (Pit) {Mar 20}522.5513.8513.8780-8.81.67 
KWH21Hard Red Wheat (Pit) {Mar 21}563.8557.0557.00-6.81.20 
KWK19Hard Red Wheat (Pit) {May 19}468.3458.0458.029,970-10.32.19 
KWK20Hard Red Wheat (Pit) {May 20}530.0521.8521.844-8.31.56 
KWK21Hard Red Wheat (Pit) {May 21}569.5564.0564.00-5.50.97 
KWN19Hard Red Wheat (Pit) {Jul 19}478.3468.5468.515,673-9.82.04 
KWN20Hard Red Wheat (Pit) {Jul 20}532.8525.3525.36-7.51.41 
KWN21Hard Red Wheat (Pit) {Jul 21}569.3568.0568.00-1.30.22 
KWU19Hard Red Wheat (Pit) {Sep 19}490.3481.0481.04,036-9.31.89 
KWU20Hard Red Wheat (Pit) {Sep 20}542.3534.8534.82-7.51.38 
KWZ19Hard Red Wheat (Pit) {Dec 19}508.0499.3499.33,829-8.81.72 
KWZ20Hard Red Wheat (Pit) {Dec 20}554.3546.5546.50-7.81.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83