Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat425.0420.0425.041,9393.80.89 
KE.CHard Red Wheat Continuation425.8417.5425.024,7053.80.89 
KEH20Hard Red Wheat {Mar 20}438.3430.5437.89,7103.50.81 
KEH21Hard Red Wheat {Mar 21}491.5486.0491.511.80.36 
KEH22Hard Red Wheat {Mar 22}515.0514.8515.000.30.05 
KEK20Hard Red Wheat {May 20}447.3440.0446.84,0812.80.62 
KEK21Hard Red Wheat {May 21}498.3495.8498.301.50.30 
KEK22Hard Red Wheat {May 22}515.0514.8515.000.30.05 
KEN20Hard Red Wheat {Jul 20}456.0449.0455.52,8032.30.50 
KEN21Hard Red Wheat {Jul 21}499.0498.8499.000.30.05 
KEN22Hard Red Wheat {Jul 22}510.8510.5510.800.30.05 
KEU20Hard Red Wheat {Sep 20}465.8459.5465.53302.00.43 
KEU21Hard Red Wheat {Sep 21}499.0498.8499.000.30.05 
KEZ19Hard Red Wheat {Dec 19}425.8417.5425.024,7053.80.89 
KEZ20Hard Red Wheat {Dec 20}479.3473.5479.33091.80.37 
KEZ21Hard Red Wheat {Dec 21}512.8512.0512.00-0.80.15 
KWHard Red Wheat (Pit)425.0421.3425.041,9393.80.89 
KW.CHard Red Wheat (Pit) Continuation425.0417.5425.024,7053.80.89 
KWH20Hard Red Wheat (Pit) {Mar 20}437.8434.3437.89,7103.50.81 
KWH21Hard Red Wheat (Pit) {Mar 21}491.5489.8491.511.80.36 
KWH22Hard Red Wheat (Pit) {Mar 22}515.0514.8515.000.30.05 
KWK20Hard Red Wheat (Pit) {May 20}446.8444.0446.84,0812.80.62 
KWK21Hard Red Wheat (Pit) {May 21}498.3496.8498.301.50.30 
KWK22Hard Red Wheat (Pit) {May 22}515.0514.8515.000.30.05 
KWN20Hard Red Wheat (Pit) {Jul 20}455.5453.3455.52,8032.30.50 
KWN21Hard Red Wheat (Pit) {Jul 21}499.0498.8499.000.30.05 
KWN22Hard Red Wheat (Pit) {Jul 22}510.8510.5510.800.30.05 
KWU20Hard Red Wheat (Pit) {Sep 20}465.5463.5465.53302.00.43 
KWU21Hard Red Wheat (Pit) {Sep 21}499.0498.8499.000.30.05 
KWZ19Hard Red Wheat (Pit) {Dec 19}425.0421.3425.024,7053.80.89 
KWZ20Hard Red Wheat (Pit) {Dec 20}479.3477.5479.33091.80.37 
KWZ21Hard Red Wheat (Pit) {Dec 21}512.8512.0512.00-0.80.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83