Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat454.5448.8452.331,8300.30.06 
KE.CHard Red Wheat Continuation454.5448.8452.331,8300.30.06 
KEH17Hard Red Wheat {Mar 17}454.5448.8452.331,8300.30.06 
KEH18Hard Red Wheat {Mar 18}520.5518.0520.53362.30.43 
KEH19Hard Red Wheat {Mar 19}548.5547.0548.571.50.27 
KEK17Hard Red Wheat {May 17}466.0460.5464.38,6870.50.11 
KEK18Hard Red Wheat {May 18}527.0526.5526.51092.50.48 
KEK19Hard Red Wheat {May 19}548.5547.0548.501.50.27 
KEN17Hard Red Wheat {Jul 17}477.5471.8475.513,6670.30.05 
KEN18Hard Red Wheat {Jul 18}523.8520.0523.81462.30.43 
KEN19Hard Red Wheat {Jul 19}548.5547.0548.501.50.27 
KEU17Hard Red Wheat {Sep 17}490.8486.3489.32,0020.30.05 
KEU18Hard Red Wheat {Sep 18}533.5525.0533.51152.80.52 
KEZ17Hard Red Wheat {Dec 17}511.0505.0509.32,1751.00.20 
KEZ18Hard Red Wheat {Dec 18}545.0544.5544.51051.30.23 
KWHard Red Wheat (Pit)452.3452.0452.331,8300.30.06 
KW.CHard Red Wheat (Pit) Continuation452.3452.0452.331,8300.30.06 
KWH17Hard Red Wheat (Pit) {Mar 17}452.3452.0452.331,8300.30.06 
KWH18Hard Red Wheat (Pit) {Mar 18}520.5518.3520.53362.30.43 
KWH19Hard Red Wheat (Pit) {Mar 19}548.5547.0548.571.50.27 
KWK17Hard Red Wheat (Pit) {May 17}464.3463.8464.38,6870.50.11 
KWK18Hard Red Wheat (Pit) {May 18}526.5524.0526.51092.50.48 
KWK19Hard Red Wheat (Pit) {May 19}548.5547.0548.501.50.27 
KWN17Hard Red Wheat (Pit) {Jul 17}475.5475.3475.513,6670.30.05 
KWN18Hard Red Wheat (Pit) {Jul 18}523.8521.5523.81462.30.43 
KWN19Hard Red Wheat (Pit) {Jul 19}548.5547.0548.501.50.27 
KWU17Hard Red Wheat (Pit) {Sep 17}489.3489.0489.32,0020.30.05 
KWU18Hard Red Wheat (Pit) {Sep 18}533.5530.8533.51152.80.52 
KWZ17Hard Red Wheat (Pit) {Dec 17}509.3508.3509.32,1751.00.20 
KWZ18Hard Red Wheat (Pit) {Dec 18}544.5543.3544.51051.30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13