Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat433.0391.8391.871,1734.01.03 
KE.CHard Red Wheat Continuation439.5433.0437.341,5813.50.81 
KEH18Hard Red Wheat {Mar 18}493.3488.3492.31,2952.50.51 
KEH19Hard Red Wheat {Mar 19}550.0550.0550.05-5.00.90 
KEK17Hard Red Wheat {May 17}425.0420.5424.813,7964.00.95 
KEK18Hard Red Wheat {May 18}504.8499.8503.54902.30.45 
KEK19Hard Red Wheat {May 19}557.0552.0552.00-5.00.90 
KEN17Hard Red Wheat {Jul 17}439.5433.0437.341,5813.50.81 
KEN18Hard Red Wheat {Jul 18}515.0510.3513.33182.30.44 
KEN19Hard Red Wheat {Jul 19}555.0550.0550.00-5.00.90 
KEU17Hard Red Wheat {Sep 17}455.0448.8452.88,4003.30.72 
KEU18Hard Red Wheat {Sep 18}528.0524.8527.8142.30.43 
KEZ17Hard Red Wheat {Dec 17}478.3473.0477.05,2663.00.63 
KEZ18Hard Red Wheat {Dec 18}543.3543.0543.08-0.30.05 
KWHard Red Wheat (Pit)433.8391.8391.871,1734.01.03 
KW.CHard Red Wheat (Pit) Continuation437.3433.8437.341,5813.50.81 
KWH18Hard Red Wheat (Pit) {Mar 18}492.3489.8492.31,2952.50.51 
KWH19Hard Red Wheat (Pit) {Mar 19}555.0550.0550.05-5.00.90 
KWK17Hard Red Wheat (Pit) {May 17}424.8420.8424.813,7964.00.95 
KWK18Hard Red Wheat (Pit) {May 18}503.5501.3503.54902.30.45 
KWK19Hard Red Wheat (Pit) {May 19}557.0552.0552.00-5.00.90 
KWN17Hard Red Wheat (Pit) {Jul 17}437.3433.8437.341,5813.50.81 
KWN18Hard Red Wheat (Pit) {Jul 18}513.3511.0513.33182.30.44 
KWN19Hard Red Wheat (Pit) {Jul 19}555.0550.0550.00-5.00.90 
KWU17Hard Red Wheat (Pit) {Sep 17}452.8449.5452.88,4003.30.72 
KWU18Hard Red Wheat (Pit) {Sep 18}527.8525.5527.8142.30.43 
KWZ17Hard Red Wheat (Pit) {Dec 17}477.0474.0477.05,2663.00.63 
KWZ18Hard Red Wheat (Pit) {Dec 18}543.3543.0543.08-0.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34