Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat401.8389.8401.862,7874.51.13 
KE.CHard Red Wheat Continuation394.8389.3394.326,732-10.02.47 
KEH20Hard Red Wheat {Mar 20}425.5420.0425.55,5795.31.25 
KEH21Hard Red Wheat {Mar 21}496.0491.0496.005.01.02 
KEH22Hard Red Wheat {Mar 22}504.5501.3504.503.30.65 
KEK20Hard Red Wheat {May 20}436.5431.0436.31,6085.31.22 
KEK21Hard Red Wheat {May 21}499.3495.0499.303.30.66 
KEK22Hard Red Wheat {May 22}504.5501.3504.503.30.65 
KEN20Hard Red Wheat {Jul 20}446.8441.0446.51,3905.31.19 
KEN21Hard Red Wheat {Jul 21}491.5490.0491.503.30.67 
KEN22Hard Red Wheat {Jul 22}500.3497.0500.303.30.65 
KEU19Hard Red Wheat {Sep 19}394.8389.3394.326,7324.51.15 
KEU20Hard Red Wheat {Sep 20}460.8455.3460.87285.31.15 
KEU21Hard Red Wheat {Sep 21}491.5488.3491.503.30.67 
KEZ19Hard Red Wheat {Dec 19}409.8403.8409.526,6895.31.30 
KEZ20Hard Red Wheat {Dec 20}481.0475.8480.5615.31.10 
KEZ21Hard Red Wheat {Dec 21}504.5501.3504.503.30.65 
KWHard Red Wheat (Pit)401.8389.8401.862,7874.51.13 
KW.CHard Red Wheat (Pit) Continuation394.3389.8394.326,732-10.02.47 
KWH20Hard Red Wheat (Pit) {Mar 20}425.5420.3425.55,5795.31.25 
KWH21Hard Red Wheat (Pit) {Mar 21}496.0491.0496.005.01.02 
KWH22Hard Red Wheat (Pit) {Mar 22}504.5501.3504.503.30.65 
KWK20Hard Red Wheat (Pit) {May 20}436.3431.0436.31,6085.31.22 
KWK21Hard Red Wheat (Pit) {May 21}499.3496.0499.303.30.66 
KWK22Hard Red Wheat (Pit) {May 22}504.5501.3504.503.30.65 
KWN20Hard Red Wheat (Pit) {Jul 20}446.5441.3446.51,3905.31.19 
KWN21Hard Red Wheat (Pit) {Jul 21}491.5488.3491.503.30.67 
KWN22Hard Red Wheat (Pit) {Jul 22}500.3497.0500.303.30.65 
KWU19Hard Red Wheat (Pit) {Sep 19}394.3389.8394.326,7324.51.15 
KWU20Hard Red Wheat (Pit) {Sep 20}460.8455.5460.87285.31.15 
KWU21Hard Red Wheat (Pit) {Sep 21}491.5488.3491.503.30.67 
KWZ19Hard Red Wheat (Pit) {Dec 19}409.5404.3409.526,6895.31.30 
KWZ20Hard Red Wheat (Pit) {Dec 20}480.5475.3480.5615.31.10 
KWZ21Hard Red Wheat (Pit) {Dec 21}504.5501.3504.503.30.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83