Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat446.5440.3440.356,4690.00.00 
KE.CHard Red Wheat Continuation451.5437.5442.835,9990.00.00 
KEH20Hard Red Wheat {Mar 20}451.5437.5442.835,9990.00.00 
KEH21Hard Red Wheat {Mar 21}496.3485.5490.32020.00.00 
KEH22Hard Red Wheat {Mar 22}522.3522.3522.300.00.00 
KEK20Hard Red Wheat {May 20}458.5445.5450.511,2400.30.06 
KEK21Hard Red Wheat {May 21}502.3493.0496.5410.00.00 
KEK22Hard Red Wheat {May 22}522.3522.3522.300.00.00 
KEN20Hard Red Wheat {Jul 20}464.8452.0457.36,5130.30.05 
KEN21Hard Red Wheat {Jul 21}494.3492.0492.01-2.30.46 
KEN22Hard Red Wheat {Jul 22}518.0518.0518.000.00.00 
KEU20Hard Red Wheat {Sep 20}473.0460.5465.51,5620.00.00 
KEU21Hard Red Wheat {Sep 21}499.8499.5499.500.00.00 
KEZ19Hard Red Wheat {Dec 19}427.5427.5427.500.00.00 
KEZ20Hard Red Wheat {Dec 20}484.3472.8477.89110.00.00 
KEZ21Hard Red Wheat {Dec 21}518.0518.0518.000.00.00 
KWHard Red Wheat (Pit)442.8440.3440.356,4690.00.00 
KW.CHard Red Wheat (Pit) Continuation451.5437.5442.835,9990.00.00 
KWH20Hard Red Wheat (Pit) {Mar 20}442.8442.8442.835,9990.00.00 
KWH21Hard Red Wheat (Pit) {Mar 21}490.3490.3490.32020.00.00 
KWH22Hard Red Wheat (Pit) {Mar 22}522.3522.3522.300.00.00 
KWK20Hard Red Wheat (Pit) {May 20}450.5450.3450.511,2400.30.06 
KWK21Hard Red Wheat (Pit) {May 21}496.5496.5496.5410.00.00 
KWK22Hard Red Wheat (Pit) {May 22}522.3522.3522.300.00.00 
KWN20Hard Red Wheat (Pit) {Jul 20}457.3457.0457.36,5130.30.05 
KWN21Hard Red Wheat (Pit) {Jul 21}494.3492.0492.01-2.30.46 
KWN22Hard Red Wheat (Pit) {Jul 22}518.0518.0518.000.00.00 
KWU20Hard Red Wheat (Pit) {Sep 20}465.5465.5465.51,5620.00.00 
KWU21Hard Red Wheat (Pit) {Sep 21}499.5499.5499.500.00.00 
KWZ19Hard Red Wheat (Pit) {Dec 19}427.5427.5427.500.00.00 
KWZ20Hard Red Wheat (Pit) {Dec 20}477.8477.8477.89110.00.00 
KWZ21Hard Red Wheat (Pit) {Dec 21}518.0518.0518.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83