Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat530.0512.0530.032,6448.81.68 
KE.CHard Red Wheat Continuation522.5510.3520.019,2958.81.71 
KEH19Hard Red Wheat {Mar 19}522.5510.3520.019,2958.81.71 
KEH20Hard Red Wheat {Mar 20}579.8571.3578.3316.01.05 
KEH21Hard Red Wheat {Mar 21}619.0616.8619.082.30.36 
KEK19Hard Red Wheat {May 19}533.0521.3530.56,4398.51.63 
KEK20Hard Red Wheat {May 20}587.0576.5583.576.31.08 
KEK21Hard Red Wheat {May 21}619.5617.3619.502.30.36 
KEN19Hard Red Wheat {Jul 19}541.8530.8539.55,3397.51.41 
KEN20Hard Red Wheat {Jul 20}583.5577.8580.392.50.43 
KEN21Hard Red Wheat {Jul 21}605.0602.8605.002.30.37 
KEU19Hard Red Wheat {Sep 19}553.3543.0551.31,2396.81.24 
KEU20Hard Red Wheat {Sep 20}594.0590.3592.822.50.42 
KEZ18Hard Red Wheat {Dec 18}504.0492.5492.548.81.81 
KEZ19Hard Red Wheat {Dec 19}569.3559.5567.52636.51.16 
KEZ20Hard Red Wheat {Dec 20}610.0608.3608.382.30.37 
KWHard Red Wheat (Pit)530.0511.3530.032,6448.81.68 
KW.CHard Red Wheat (Pit) Continuation520.0511.3520.019,2958.81.71 
KWH19Hard Red Wheat (Pit) {Mar 19}520.0511.3520.019,2958.81.71 
KWH20Hard Red Wheat (Pit) {Mar 20}578.3572.3578.3316.01.05 
KWH21Hard Red Wheat (Pit) {Mar 21}619.0616.8619.082.30.36 
KWK19Hard Red Wheat (Pit) {May 19}530.5522.0530.56,4398.51.63 
KWK20Hard Red Wheat (Pit) {May 20}583.5577.3583.576.31.08 
KWK21Hard Red Wheat (Pit) {May 21}619.5617.3619.502.30.36 
KWN19Hard Red Wheat (Pit) {Jul 19}539.5532.0539.55,3397.51.41 
KWN20Hard Red Wheat (Pit) {Jul 20}580.3577.8580.392.50.43 
KWN21Hard Red Wheat (Pit) {Jul 21}605.0602.8605.002.30.37 
KWU19Hard Red Wheat (Pit) {Sep 19}551.3544.5551.31,2396.81.24 
KWU20Hard Red Wheat (Pit) {Sep 20}592.8590.3592.822.50.42 
KWZ18Hard Red Wheat (Pit) {Dec 18}492.5483.8492.548.81.81 
KWZ19Hard Red Wheat (Pit) {Dec 19}567.5561.0567.52636.51.16 
KWZ20Hard Red Wheat (Pit) {Dec 20}608.3606.0608.382.30.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.41.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83