Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat491.8487.3491.876,3830.00.00 
KE.CHard Red Wheat Continuation494.5479.8486.838,0200.00.00 
KEH20Hard Red Wheat {Mar 20}462.3431.3431.370.00.00 
KEH21Hard Red Wheat {Mar 21}525.0513.5520.86652.80.53 
KEH22Hard Red Wheat {Mar 22}547.5544.0547.503.50.64 
KEK20Hard Red Wheat {May 20}494.5479.8486.838,0200.00.00 
KEK21Hard Red Wheat {May 21}530.3519.3526.5913.00.57 
KEK22Hard Red Wheat {May 22}547.5544.0547.503.50.64 
KEN20Hard Red Wheat {Jul 20}499.0485.5492.825,2091.30.25 
KEN21Hard Red Wheat {Jul 21}525.3513.8521.51052.80.53 
KEN22Hard Red Wheat {Jul 22}515.0511.5515.003.50.68 
KEU20Hard Red Wheat {Sep 20}505.5492.5499.87,2241.30.25 
KEU21Hard Red Wheat {Sep 21}523.0519.5523.033.50.67 
KEZ20Hard Red Wheat {Dec 20}516.3504.0510.85,0491.30.25 
KEZ21Hard Red Wheat {Dec 21}533.3529.8533.3173.50.66 
KWHard Red Wheat (Pit)491.8486.8491.876,3830.00.00 
KW.CHard Red Wheat (Pit) Continuation494.5479.8486.838,0200.00.00 
KWH20Hard Red Wheat (Pit) {Mar 20}431.3431.3431.370.00.00 
KWH21Hard Red Wheat (Pit) {Mar 21}520.8518.0520.86652.80.53 
KWH22Hard Red Wheat (Pit) {Mar 22}547.5544.0547.503.50.64 
KWK20Hard Red Wheat (Pit) {May 20}486.8486.8486.838,0200.00.00 
KWK21Hard Red Wheat (Pit) {May 21}526.5523.5526.5913.00.57 
KWK22Hard Red Wheat (Pit) {May 22}547.5544.0547.503.50.64 
KWN20Hard Red Wheat (Pit) {Jul 20}492.8491.5492.825,2091.30.25 
KWN21Hard Red Wheat (Pit) {Jul 21}521.5518.8521.51052.80.53 
KWN22Hard Red Wheat (Pit) {Jul 22}515.0511.5515.003.50.68 
KWU20Hard Red Wheat (Pit) {Sep 20}499.8498.5499.87,2241.30.25 
KWU21Hard Red Wheat (Pit) {Sep 21}523.0519.5523.033.50.67 
KWZ20Hard Red Wheat (Pit) {Dec 20}510.8509.5510.85,0491.30.25 
KWZ21Hard Red Wheat (Pit) {Dec 21}533.3529.8533.3173.50.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83