Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat507.0493.0507.062,86514.52.94 
KE.CHard Red Wheat Continuation529.0511.8526.531,05714.52.83 
KEH19Hard Red Wheat {Mar 19}587.0570.8585.01,43714.32.50 
KEH20Hard Red Wheat {Mar 20}622.0609.0622.0013.02.13 
KEK18Hard Red Wheat {May 18}509.3493.0507.017,07514.52.94 
KEK19Hard Red Wheat {May 19}594.5580.0592.842514.32.46 
KEK20Hard Red Wheat {May 20}622.0609.0622.0013.02.13 
KEN18Hard Red Wheat {Jul 18}529.0511.8526.531,05714.52.83 
KEN19Hard Red Wheat {Jul 19}597.0582.3594.842214.32.45 
KEN20Hard Red Wheat {Jul 20}615.3602.3615.3013.02.16 
KEU18Hard Red Wheat {Sep 18}546.8530.0544.57,23715.02.83 
KEU19Hard Red Wheat {Sep 19}604.0588.3602.3214.02.38 
KEZ18Hard Red Wheat {Dec 18}571.0554.0569.05,20014.82.66 
KEZ19Hard Red Wheat {Dec 19}618.0607.8616.51013.02.15 
KWHard Red Wheat (Pit)507.0492.5507.062,86514.52.94 
KW.CHard Red Wheat (Pit) Continuation526.5512.0526.531,05714.52.83 
KWH19Hard Red Wheat (Pit) {Mar 19}585.0570.8585.01,43714.32.50 
KWH20Hard Red Wheat (Pit) {Mar 20}622.0609.0622.0013.02.13 
KWK18Hard Red Wheat (Pit) {May 18}507.0492.5507.017,07514.52.94 
KWK19Hard Red Wheat (Pit) {May 19}592.8578.5592.842514.32.46 
KWK20Hard Red Wheat (Pit) {May 20}622.0609.0622.0013.02.13 
KWN18Hard Red Wheat (Pit) {Jul 18}526.5512.0526.531,05714.52.83 
KWN19Hard Red Wheat (Pit) {Jul 19}594.8580.5594.842214.32.45 
KWN20Hard Red Wheat (Pit) {Jul 20}615.3602.3615.3013.02.16 
KWU18Hard Red Wheat (Pit) {Sep 18}544.5529.5544.57,23715.02.83 
KWU19Hard Red Wheat (Pit) {Sep 19}602.3588.3602.3214.02.38 
KWZ18Hard Red Wheat (Pit) {Dec 18}569.0554.3569.05,20014.82.66 
KWZ19Hard Red Wheat (Pit) {Dec 19}616.5603.5616.51013.02.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83