Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat413.3357.8357.851,916-56.813.69 
KE.CHard Red Wheat Continuation443.8433.3435.821,634-6.81.63 
KEH18Hard Red Wheat {Mar 18}462.0451.8454.310,941-6.51.41 
KEH19Hard Red Wheat {Mar 19}550.0543.5543.50-6.51.18 
KEH20Hard Red Wheat {Mar 20}560.3557.5557.50-2.80.49 
KEK18Hard Red Wheat {May 18}476.0466.3468.02,855-7.01.47 
KEK19Hard Red Wheat {May 19}553.5548.5548.50-5.00.90 
KEK20Hard Red Wheat {May 20}560.3557.5557.50-2.80.49 
KEN18Hard Red Wheat {Jul 18}494.3484.3486.02,561-6.81.37 
KEN19Hard Red Wheat {Jul 19}546.0543.0545.53-2.80.50 
KEN20Hard Red Wheat {Jul 20}560.3557.5557.50-2.80.49 
KEU17Hard Red Wheat {Sep 17}416.3405.5407.813,071-6.81.63 
KEU18Hard Red Wheat {Sep 18}514.5505.3507.3584-6.51.27 
KEU19Hard Red Wheat {Sep 19}548.3545.5545.50-2.80.50 
KEZ17Hard Red Wheat {Dec 17}443.8433.3435.821,634-6.51.47 
KEZ18Hard Red Wheat {Dec 18}538.3528.8530.8267-6.31.16 
KEZ19Hard Red Wheat {Dec 19}560.3557.5557.50-2.80.49 
KWHard Red Wheat (Pit)414.5357.8357.851,916-56.813.69 
KW.CHard Red Wheat (Pit) Continuation442.3435.8435.821,634-6.81.63 
KWH18Hard Red Wheat (Pit) {Mar 18}460.8454.3454.310,941-6.51.41 
KWH19Hard Red Wheat (Pit) {Mar 19}550.0543.5543.50-6.51.18 
KWH20Hard Red Wheat (Pit) {Mar 20}560.3557.5557.50-2.80.49 
KWK18Hard Red Wheat (Pit) {May 18}475.0468.0468.02,855-7.01.47 
KWK19Hard Red Wheat (Pit) {May 19}553.5548.5548.50-5.00.90 
KWK20Hard Red Wheat (Pit) {May 20}560.3557.5557.50-2.80.49 
KWN18Hard Red Wheat (Pit) {Jul 18}492.8486.0486.02,561-6.81.37 
KWN19Hard Red Wheat (Pit) {Jul 19}548.3545.5545.53-2.80.50 
KWN20Hard Red Wheat (Pit) {Jul 20}560.3557.5557.50-2.80.49 
KWU17Hard Red Wheat (Pit) {Sep 17}414.5407.8407.813,071-6.81.63 
KWU18Hard Red Wheat (Pit) {Sep 18}513.8507.3507.3584-6.51.27 
KWU19Hard Red Wheat (Pit) {Sep 19}548.3545.5545.50-2.80.50 
KWZ17Hard Red Wheat (Pit) {Dec 17}442.3435.8435.821,634-6.51.47 
KWZ18Hard Red Wheat (Pit) {Dec 18}537.0530.8530.8267-6.31.16 
KWZ19Hard Red Wheat (Pit) {Dec 19}560.3557.5557.50-2.80.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.20.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62