Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat467.8444.3444.358,98314.03.25 
KE.CHard Red Wheat Continuation490.0480.0482.524,13314.83.15 
KEH18Hard Red Wheat {Mar 18}529.3519.8522.32,778-3.00.57 
KEH19Hard Red Wheat {Mar 19}575.5570.0570.00-5.50.96 
KEK18Hard Red Wheat {May 18}538.0529.8531.3805-3.30.61 
KEK19Hard Red Wheat {May 19}581.8576.3576.30-5.50.95 
KEN17Hard Red Wheat {Jul 17}472.0461.8464.320,532-3.50.75 
KEN18Hard Red Wheat {Jul 18}545.5537.0538.01,510-4.80.88 
KEN19Hard Red Wheat {Jul 19}585.0580.0580.30-4.30.73 
KEU17Hard Red Wheat {Sep 17}490.0480.0482.524,133-3.30.67 
KEU18Hard Red Wheat {Sep 18}553.0545.0545.8705-6.31.13 
KEZ17Hard Red Wheat {Dec 17}515.0505.3507.88,510-3.00.59 
KEZ18Hard Red Wheat {Dec 18}568.0561.5561.510-5.50.97 
KWHard Red Wheat (Pit)467.8444.3444.358,98314.03.25 
KW.CHard Red Wheat (Pit) Continuation485.8482.5482.524,13314.83.15 
KWH18Hard Red Wheat (Pit) {Mar 18}525.3522.3522.32,778-3.00.57 
KWH19Hard Red Wheat (Pit) {Mar 19}575.5570.0570.00-5.50.96 
KWK18Hard Red Wheat (Pit) {May 18}534.5531.3531.3805-3.30.61 
KWK19Hard Red Wheat (Pit) {May 19}581.8576.3576.30-5.50.95 
KWN17Hard Red Wheat (Pit) {Jul 17}467.8464.3464.320,532-3.50.75 
KWN18Hard Red Wheat (Pit) {Jul 18}542.8538.0538.01,510-4.80.88 
KWN19Hard Red Wheat (Pit) {Jul 19}584.5580.3580.30-4.30.73 
KWU17Hard Red Wheat (Pit) {Sep 17}485.8482.5482.524,133-3.30.67 
KWU18Hard Red Wheat (Pit) {Sep 18}552.0545.8545.8705-6.31.13 
KWZ17Hard Red Wheat (Pit) {Dec 17}510.8507.8507.88,510-3.00.59 
KWZ18Hard Red Wheat (Pit) {Dec 18}567.0561.5561.510-5.50.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79