Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation515.0515.0515.04041.08.65 
D2F18Ethanol T2 ROB {Jan 18}470.0470.0470.000.00.00 
D2G18Ethanol T2 ROB {Feb 18}469.0469.0469.000.00.00 
D2H18Ethanol T2 ROB {Mar 18}469.0469.0469.000.00.00 
D2J18Ethanol T2 ROB {Apr 18}470.0470.0470.000.00.00 
D2K18Ethanol T2 ROB {May 18}470.0470.0470.000.00.00 
D2M18Ethanol T2 ROB {Jun 18}470.0470.0470.000.00.00 
D2N18Ethanol T2 ROB {Jul 18}472.0471.0472.001.00.21 
D2Q17Ethanol T2 ROB {Aug 17}548.8548.2548.20-0.70.12 
D2Q18Ethanol T2 ROB {Aug 18}472.0471.0472.001.00.21 
D2U17Ethanol T2 ROB {Sep 17}534.9534.7534.900.10.02 
D2U18Ethanol T2 ROB {Sep 18}472.0471.0472.001.00.21 
D2V17Ethanol T2 ROB {Oct 17}515.0515.0515.0400.00.00 
D2V18Ethanol T2 ROB {Oct 18}460.0459.0460.001.00.22 
D2X17Ethanol T2 ROB {Nov 17}486.0485.0485.010-1.00.21 
D2X18Ethanol T2 ROB {Nov 18}460.0459.0460.001.00.22 
D2Z17Ethanol T2 ROB {Dec 17}474.0474.0474.0100.00.00 
D2Z18Ethanol T2 ROB {Dec 18}460.0459.0460.001.00.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05