Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation505.0504.0504.0532.06.29 
D2F18Ethanol T2 ROB {Jan 18}469.0469.0469.000.00.00 
D2G17Ethanol T2 ROB {Feb 17}638.5638.4638.40-0.10.02 
D2G18Ethanol T2 ROB {Feb 18}469.0469.0469.000.00.00 
D2H17Ethanol T2 ROB {Mar 17}601.5600.7600.70-0.80.14 
D2H18Ethanol T2 ROB {Mar 18}469.0469.0469.000.00.00 
D2J17Ethanol T2 ROB {Apr 17}541.0541.0541.000.00.00 
D2J18Ethanol T2 ROB {Apr 18}471.0471.0471.000.00.00 
D2K17Ethanol T2 ROB {May 17}520.0517.0518.00-2.00.38 
D2K18Ethanol T2 ROB {May 18}471.0471.0471.000.00.00 
D2M17Ethanol T2 ROB {Jun 17}509.0507.0507.00-2.00.39 
D2M18Ethanol T2 ROB {Jun 18}471.0471.0471.000.00.00 
D2N17Ethanol T2 ROB {Jul 17}505.0504.0504.05-1.00.20 
D2N18Ethanol T2 ROB {Jul 18}476.0476.0476.000.00.00 
D2Q17Ethanol T2 ROB {Aug 17}502.0501.0501.00-1.00.20 
D2Q18Ethanol T2 ROB {Aug 18}476.0476.0476.000.00.00 
D2U17Ethanol T2 ROB {Sep 17}502.0498.0498.000.00.00 
D2U18Ethanol T2 ROB {Sep 18}476.0476.0476.000.00.00 
D2V17Ethanol T2 ROB {Oct 17}482.0482.0482.000.00.00 
D2X17Ethanol T2 ROB {Nov 17}482.0482.0482.000.00.00 
D2Z17Ethanol T2 ROB {Dec 17}482.0482.0482.000.00.00 
D4Diesel CARB LA OPIS1.5511.5351.55100.0000.01 
D4.CDiesel CARB LA OPIS Continuation1.5401.5301.54000.0100.65 
D4G17Diesel CARB LA OPIS {Feb 17}1.6771.6741.6740-0.0030.17 
D4H17Diesel CARB LA OPIS {Mar 17}1.5511.5511.55100.0000.01 
D4J17Diesel CARB LA OPIS {Apr 17}1.5371.5351.53700.0020.15 
D4K17Diesel CARB LA OPIS {May 17}1.5451.5331.5330-0.0130.81 
D4M17Diesel CARB LA OPIS {Jun 17}1.5551.5421.5420-0.0130.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12