Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation467.0465.0467.0102.00.43 
D2F19Ethanol T2 ROB {Jan 19}463.0462.0463.001.00.22 
D2G19Ethanol T2 ROB {Feb 19}463.0462.0463.001.00.22 
D2H19Ethanol T2 ROB {Mar 19}463.0462.0463.001.00.22 
D2M18Ethanol T2 ROB {Jun 18}470.6470.5470.50-0.10.02 
D2N18Ethanol T2 ROB {Jul 18}469.1469.0469.00-0.10.02 
D2Q18Ethanol T2 ROB {Aug 18}466.0466.0466.000.00.00 
D2U18Ethanol T2 ROB {Sep 18}467.0465.0467.0102.00.43 
D2V18Ethanol T2 ROB {Oct 18}467.0465.0467.002.00.43 
D2X18Ethanol T2 ROB {Nov 18}465.0462.0465.003.00.65 
D2Z18Ethanol T2 ROB {Dec 18}463.0461.0463.0102.00.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83