Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation468.0463.0468.0205.01.08 
D2F18Ethanol T2 ROB {Jan 18}471.0466.0471.0155.01.07 
D2G18Ethanol T2 ROB {Feb 18}474.0470.0474.0104.00.85 
D2H18Ethanol T2 ROB {Mar 18}477.0472.0477.0105.01.06 
D2J18Ethanol T2 ROB {Apr 18}482.0475.0482.0207.01.47 
D2K18Ethanol T2 ROB {May 18}483.0476.0483.0207.01.47 
D2M18Ethanol T2 ROB {Jun 18}484.0477.0484.0207.01.47 
D2N18Ethanol T2 ROB {Jul 18}483.0475.0483.0208.01.68 
D2Q18Ethanol T2 ROB {Aug 18}481.0475.0481.0206.01.26 
D2U18Ethanol T2 ROB {Sep 18}481.0475.0479.0204.00.84 
D2V17Ethanol T2 ROB {Oct 17}461.7461.4461.40-0.40.08 
D2V18Ethanol T2 ROB {Oct 18}473.0467.0473.0106.01.28 
D2X17Ethanol T2 ROB {Nov 17}464.9464.5464.900.40.08 
D2X18Ethanol T2 ROB {Nov 18}473.0467.0473.0106.01.28 
D2Z17Ethanol T2 ROB {Dec 17}468.0463.0468.0205.01.08 
D2Z18Ethanol T2 ROB {Dec 18}473.0467.0473.0106.01.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23