Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation550.0548.0548.03532.06.20 
D2F18Ethanol T2 ROB {Jan 18}489.0489.0489.0600.00.00 
D2G18Ethanol T2 ROB {Feb 18}488.0487.0488.0601.00.21 
D2H18Ethanol T2 ROB {Mar 18}488.0486.0487.0601.00.21 
D2J18Ethanol T2 ROB {Apr 18}487.0485.0487.0602.00.41 
D2K18Ethanol T2 ROB {May 18}487.0485.0487.0602.00.41 
D2M17Ethanol T2 ROB {Jun 17}574.3574.1574.10-0.20.04 
D2M18Ethanol T2 ROB {Jun 18}487.0485.0487.0602.00.41 
D2N17Ethanol T2 ROB {Jul 17}572.6572.1572.150-0.50.08 
D2N18Ethanol T2 ROB {Jul 18}487.0484.0487.003.00.62 
D2Q17Ethanol T2 ROB {Aug 17}550.0548.0548.035-2.00.36 
D2Q18Ethanol T2 ROB {Aug 18}487.0484.0487.003.00.62 
D2U17Ethanol T2 ROB {Sep 17}535.0534.0534.00-1.00.19 
D2U18Ethanol T2 ROB {Sep 18}487.0484.0487.003.00.62 
D2V17Ethanol T2 ROB {Oct 17}518.0516.0518.0202.00.39 
D2V18Ethanol T2 ROB {Oct 18}473.0470.0473.003.00.64 
D2X17Ethanol T2 ROB {Nov 17}502.0500.0500.020-2.00.40 
D2X18Ethanol T2 ROB {Nov 18}473.0470.0473.003.00.64 
D2Z17Ethanol T2 ROB {Dec 17}492.5491.0491.020-1.50.30 
D2Z18Ethanol T2 ROB {Dec 18}473.0470.0473.003.00.64 
D4Diesel CARB LA OPIS1.4661.4651.46600.0010.09 
D4.CGulf Sour Crude Oil {Sep 16}1.4671.4661.46700.0010.08 
D4M17Diesel CARB LA OPIS {Jun 17}1.4671.4661.46700.0010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26