Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation593.0591.0593.0102.00.34 
D2F17Ethanol T2 ROB {Jan 17}592.0591.5591.50-0.50.08 
D2F18Ethanol T2 ROB {Jan 18}462.0462.0462.000.00.00 
D2G17Ethanol T2 ROB {Feb 17}634.9632.9634.902.00.31 
D2G18Ethanol T2 ROB {Feb 18}462.0462.0462.000.00.00 
D2H17Ethanol T2 ROB {Mar 17}593.0591.0593.0102.00.34 
D2H18Ethanol T2 ROB {Mar 18}462.0462.0462.000.00.00 
D2J17Ethanol T2 ROB {Apr 17}550.0550.0550.000.00.00 
D2K17Ethanol T2 ROB {May 17}534.0530.0534.004.00.75 
D2M17Ethanol T2 ROB {Jun 17}519.0516.0519.003.00.58 
D2N17Ethanol T2 ROB {Jul 17}510.0510.0510.000.00.00 
D2Q17Ethanol T2 ROB {Aug 17}508.0508.0508.000.00.00 
D2U17Ethanol T2 ROB {Sep 17}508.0508.0508.000.00.00 
D2V17Ethanol T2 ROB {Oct 17}482.0481.0481.00-1.00.21 
D2X17Ethanol T2 ROB {Nov 17}482.0481.0481.00-1.00.21 
D2Z17Ethanol T2 ROB {Dec 17}482.0481.0481.00-1.00.21 
D4Diesel CARB LA OPIS1.7081.6821.70800.0402.37 
D4.CDiesel CARB LA OPIS Continuation1.6761.6761.6760-0.0341.98 
D4F17Diesel CARB LA OPIS {Jan 17}1.6641.6631.66400.0010.03 
D4G17Diesel CARB LA OPIS {Feb 17}1.6761.6761.67600.0000.00 
D4H17Diesel CARB LA OPIS {Mar 17}1.7081.6781.6780-0.0301.76 
D4J17Diesel CARB LA OPIS {Apr 17}1.7631.7461.7460-0.0170.99 
D4K17Diesel CARB LA OPIS {May 17}1.7901.7731.7730-0.0170.95 
D4M17Diesel CARB LA OPIS {Jun 17}1.8191.8031.8030-0.0170.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17