Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation491.0490.0491.0308.01.66 
D2F19Ethanol T2 ROB {Jan 19}480.0479.0480.0201.00.21 
D2G19Ethanol T2 ROB {Feb 19}480.0479.0480.0201.00.21 
D2H19Ethanol T2 ROB {Mar 19}480.0479.0480.0201.00.21 
D2J19Ethanol T2 ROB {Apr 19}481.0479.0481.002.00.42 
D2K19Ethanol T2 ROB {May 19}481.0479.0481.002.00.42 
D2M19Ethanol T2 ROB {Jun 19}481.0479.0481.002.00.42 
D2N19Ethanol T2 ROB {Jul 19}481.0480.0480.00-1.00.21 
D2Q18Ethanol T2 ROB {Aug 18}506.0505.3505.30-0.70.14 
D2Q19Ethanol T2 ROB {Aug 19}481.0480.0480.00-1.00.21 
D2U18Ethanol T2 ROB {Sep 18}488.9488.5488.50-0.40.08 
D2U19Ethanol T2 ROB {Sep 19}481.0480.0480.00-1.00.21 
D2V18Ethanol T2 ROB {Oct 18}491.0490.0491.0301.00.20 
D2V19Ethanol T2 ROB {Oct 19}477.0476.0476.00-1.00.21 
D2X18Ethanol T2 ROB {Nov 18}484.0483.0484.0301.00.21 
D2X19Ethanol T2 ROB {Nov 19}477.0476.0476.00-1.00.21 
D2Z18Ethanol T2 ROB {Dec 18}481.0481.0481.0200.00.00 
D2Z19Ethanol T2 ROB {Dec 19}477.0476.0476.00-1.00.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83