Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation551.0551.0551.01000.00.00 
D2F17Ethanol T2 ROB {Jan 17}581.6580.0581.6401.70.29 
D2G17Ethanol T2 ROB {Feb 17}551.0551.0551.01000.00.00 
D2H17Ethanol T2 ROB {Mar 17}525.0524.0524.075-1.00.19 
D2J17Ethanol T2 ROB {Apr 17}517.0516.0517.0101.00.19 
D2K17Ethanol T2 ROB {May 17}513.0513.0513.0100.00.00 
D2M17Ethanol T2 ROB {Jun 17}510.0509.0509.010-1.00.20 
D2N17Ethanol T2 ROB {Jul 17}500.0498.0500.0102.00.40 
D2Q17Ethanol T2 ROB {Aug 17}500.0498.0500.0102.00.40 
D2U17Ethanol T2 ROB {Sep 17}500.0498.0500.0102.00.40 
D2V17Ethanol T2 ROB {Oct 17}481.0480.0480.00-1.00.21 
D2X17Ethanol T2 ROB {Nov 17}481.0480.0480.00-1.00.21 
D2Z16Ethanol T2 ROB {Dec 16}525.5525.2525.500.40.07 
D2Z17Ethanol T2 ROB {Dec 17}481.0480.0480.00-1.00.21 
D4Diesel CARB LA OPIS1.6931.6621.66200.0161.00 
D4.CDiesel CARB LA OPIS Continuation1.6701.6621.6700-0.0603.46 
D4F17Diesel CARB LA OPIS {Jan 17}1.6701.6621.67000.0080.47 
D4G17Diesel CARB LA OPIS {Feb 17}1.7541.7321.75400.0221.26 
D4H17Diesel CARB LA OPIS {Mar 17}1.6391.6181.63900.0221.34 
D4J17Diesel CARB LA OPIS {Apr 17}1.7851.7631.78500.0211.21 
D4K17Diesel CARB LA OPIS {May 17}1.8121.7911.81200.0211.18 
D4M17Diesel CARB LA OPIS {Jun 17}1.8421.8211.84200.0211.14 
D4Z16Diesel CARB LA OPIS {Dec 16}1.6491.6481.64900.0010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96