Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation544.0542.0544.0502.00.37 
D2F18Ethanol T2 ROB {Jan 18}476.0475.0476.001.00.21 
D2G18Ethanol T2 ROB {Feb 18}476.0475.0476.001.00.21 
D2H17Ethanol T2 ROB {Mar 17}591.2588.9588.90-2.30.38 
D2H18Ethanol T2 ROB {Mar 18}476.0475.0476.001.00.21 
D2J17Ethanol T2 ROB {Apr 17}538.4537.7537.70-0.70.13 
D2J18Ethanol T2 ROB {Apr 18}475.0474.0475.001.00.21 
D2K17Ethanol T2 ROB {May 17}544.0542.0544.0502.00.37 
D2K18Ethanol T2 ROB {May 18}475.0474.0475.001.00.21 
D2M17Ethanol T2 ROB {Jun 17}529.0527.0529.0402.00.38 
D2M18Ethanol T2 ROB {Jun 18}475.0474.0475.001.00.21 
D2N17Ethanol T2 ROB {Jul 17}520.0518.0520.0202.00.39 
D2N18Ethanol T2 ROB {Jul 18}483.0482.0482.00-1.00.21 
D2Q17Ethanol T2 ROB {Aug 17}513.0511.0513.0202.00.39 
D2Q18Ethanol T2 ROB {Aug 18}483.0482.0482.00-1.00.21 
D2U17Ethanol T2 ROB {Sep 17}507.0504.0507.0203.00.60 
D2U18Ethanol T2 ROB {Sep 18}483.0482.0482.00-1.00.21 
D2V17Ethanol T2 ROB {Oct 17}498.0495.0498.0203.00.61 
D2V18Ethanol T2 ROB {Oct 18}475.0472.0475.003.00.64 
D2X17Ethanol T2 ROB {Nov 17}491.0489.0491.0202.00.41 
D2X18Ethanol T2 ROB {Nov 18}475.0472.0475.003.00.64 
D2Z17Ethanol T2 ROB {Dec 17}485.0483.0485.0202.00.41 
D2Z18Ethanol T2 ROB {Dec 18}475.0472.0475.003.00.64 
D4Diesel CARB LA OPIS1.6501.6441.65000.0050.29 
D4.CDiesel CARB LA OPIS Continuation1.6501.6441.64400.0040.22 
D4H17Diesel CARB LA OPIS {Mar 17}1.5681.5681.56800.0010.05 
D4J17Diesel CARB LA OPIS {Apr 17}1.6501.6441.6440-0.0070.41 
D4K17Diesel CARB LA OPIS {May 17}1.6411.6141.6140-0.0261.60 
D4M17Diesel CARB LA OPIS {Jun 17}1.6281.6011.6010-0.0271.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41