Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation510.0509.0510.0551.00.20 
D2F19Ethanol T2 ROB {Jan 19}510.0509.0510.0551.00.20 
D2G19Ethanol T2 ROB {Feb 19}507.0507.0507.0450.00.00 
D2H19Ethanol T2 ROB {Mar 19}507.0507.0507.0450.00.00 
D2J19Ethanol T2 ROB {Apr 19}505.0504.0505.0301.00.20 
D2K19Ethanol T2 ROB {May 19}504.0504.0504.0300.00.00 
D2M19Ethanol T2 ROB {Jun 19}504.0503.0504.0301.00.20 
D2N19Ethanol T2 ROB {Jul 19}501.0501.0501.0100.00.00 
D2Q19Ethanol T2 ROB {Aug 19}501.0500.0501.0101.00.20 
D2U19Ethanol T2 ROB {Sep 19}500.0500.0500.0100.00.00 
D2V18Ethanol T2 ROB {Oct 18}479.9479.1479.900.80.16 
D2V19Ethanol T2 ROB {Oct 19}490.0489.0490.001.00.20 
D2X18Ethanol T2 ROB {Nov 18}516.2516.1516.200.10.02 
D2X19Ethanol T2 ROB {Nov 19}490.0489.0490.001.00.20 
D2Z18Ethanol T2 ROB {Dec 18}515.0515.0515.000.00.00 
D2Z19Ethanol T2 ROB {Dec 19}490.0489.0490.001.00.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83