Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation543.0542.0542.040-1.00.18 
D2F19Ethanol T2 ROB {Jan 19}581.5580.6580.60-0.90.15 
D2G19Ethanol T2 ROB {Feb 19}566.6565.0565.010-1.60.27 
D2H19Ethanol T2 ROB {Mar 19}543.0542.0542.040-1.00.18 
D2J19Ethanol T2 ROB {Apr 19}526.0526.0526.0100.00.00 
D2K19Ethanol T2 ROB {May 19}516.0516.0516.0100.00.00 
D2M19Ethanol T2 ROB {Jun 19}504.0504.0504.0100.00.00 
D2N19Ethanol T2 ROB {Jul 19}499.0499.0499.0100.00.00 
D2Q19Ethanol T2 ROB {Aug 19}498.0497.0497.0100.00.00 
D2U19Ethanol T2 ROB {Sep 19}496.0495.0495.0100.00.00 
D2V19Ethanol T2 ROB {Oct 19}489.0489.0489.000.00.00 
D2X19Ethanol T2 ROB {Nov 19}486.0486.0486.000.00.00 
D2Z19Ethanol T2 ROB {Dec 19}484.0484.0484.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83