Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation465.0464.0465.0301.00.22 
D2F18Ethanol T2 ROB {Jan 18}471.9471.4471.40-0.50.12 
D2G18Ethanol T2 ROB {Feb 18}456.9456.5456.50-0.50.10 
D2H18Ethanol T2 ROB {Mar 18}465.0464.0465.0301.00.22 
D2J18Ethanol T2 ROB {Apr 18}470.0469.0470.001.00.21 
D2K18Ethanol T2 ROB {May 18}475.0471.0475.004.00.85 
D2M18Ethanol T2 ROB {Jun 18}478.0472.0478.006.01.27 
D2N18Ethanol T2 ROB {Jul 18}478.0474.0478.004.00.84 
D2Q18Ethanol T2 ROB {Aug 18}478.0475.0478.003.00.63 
D2U18Ethanol T2 ROB {Sep 18}478.0476.0478.002.00.42 
D2V18Ethanol T2 ROB {Oct 18}472.0469.0472.003.00.64 
D2X18Ethanol T2 ROB {Nov 18}468.0466.0468.002.00.43 
D2Z18Ethanol T2 ROB {Dec 18}464.0463.0464.001.00.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23