Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation481.0470.0470.018-1.00.21 
D2F21Ethanol T2 ROB {Jan 21}500.0496.0496.010-4.00.80 
D2G21Ethanol T2 ROB {Feb 21}500.0496.0496.010-4.00.80 
D2H20Ethanol T2 ROB {Mar 20}500.4497.3497.30-3.10.62 
D2H21Ethanol T2 ROB {Mar 21}500.0496.0496.010-4.00.80 
D2J20Ethanol T2 ROB {Apr 20}465.0456.0456.00-9.11.95 
D2K20Ethanol T2 ROB {May 20}471.0454.0454.00-17.03.61 
D2M20Ethanol T2 ROB {Jun 20}476.0462.0462.00-14.02.94 
D2N20Ethanol T2 ROB {Jul 20}481.0470.0470.018-11.02.29 
D2Q20Ethanol T2 ROB {Aug 20}486.0475.0475.018-11.02.26 
D2U20Ethanol T2 ROB {Sep 20}490.0479.0479.018-11.02.24 
D2V20Ethanol T2 ROB {Oct 20}494.0484.0484.00-10.02.02 
D2X20Ethanol T2 ROB {Nov 20}497.0487.0487.00-10.02.01 
D2Z20Ethanol T2 ROB {Dec 20}500.0490.0490.00-10.02.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.188.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83