Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation459.0458.0458.070-1.00.22 
D2F19Ethanol T2 ROB {Jan 19}458.0457.0457.00-1.00.22 
D2G19Ethanol T2 ROB {Feb 19}458.0457.0457.00-1.00.22 
D2H19Ethanol T2 ROB {Mar 19}458.0457.0457.00-1.00.22 
D2J18Ethanol T2 ROB {Apr 18}436.6435.9435.90-0.60.14 
D2K18Ethanol T2 ROB {May 18}441.2440.5440.50-0.70.16 
D2M18Ethanol T2 ROB {Jun 18}444.0444.0444.000.00.00 
D2N18Ethanol T2 ROB {Jul 18}454.0451.0451.020-3.00.66 
D2Q18Ethanol T2 ROB {Aug 18}459.0458.0458.070-1.00.22 
D2U18Ethanol T2 ROB {Sep 18}464.0463.0463.040-1.00.22 
D2V18Ethanol T2 ROB {Oct 18}461.0460.0460.051-1.00.22 
D2X18Ethanol T2 ROB {Nov 18}458.0457.0458.0300.00.00 
D2Z18Ethanol T2 ROB {Dec 18}456.0454.0455.030-1.00.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83