Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation549.0545.0545.02011.02.06 
D2F18Ethanol T2 ROB {Jan 18}484.0483.0484.001.00.21 
D2G18Ethanol T2 ROB {Feb 18}484.0483.0484.001.00.21 
D2H18Ethanol T2 ROB {Mar 18}484.0483.0484.001.00.21 
D2J18Ethanol T2 ROB {Apr 18}485.0483.5483.50-1.50.31 
D2K17Ethanol T2 ROB {May 17}594.0592.6592.60-1.30.22 
D2K18Ethanol T2 ROB {May 18}485.0483.5483.50-1.50.31 
D2M17Ethanol T2 ROB {Jun 17}549.0545.0545.020-4.00.73 
D2M18Ethanol T2 ROB {Jun 18}485.0483.5483.50-1.50.31 
D2N17Ethanol T2 ROB {Jul 17}534.0532.0532.00-2.00.37 
D2N18Ethanol T2 ROB {Jul 18}490.0486.5486.50-3.50.71 
D2Q17Ethanol T2 ROB {Aug 17}527.0525.0525.00-2.00.38 
D2Q18Ethanol T2 ROB {Aug 18}490.0486.5486.50-3.50.71 
D2U17Ethanol T2 ROB {Sep 17}520.0516.0516.00-4.00.77 
D2U18Ethanol T2 ROB {Sep 18}490.0486.5486.50-3.50.71 
D2V17Ethanol T2 ROB {Oct 17}510.0507.0507.00-3.00.59 
D2V18Ethanol T2 ROB {Oct 18}478.0475.0475.00-3.00.63 
D2X17Ethanol T2 ROB {Nov 17}499.0496.0496.00-3.00.60 
D2X18Ethanol T2 ROB {Nov 18}478.0475.0475.00-3.00.63 
D2Z17Ethanol T2 ROB {Dec 17}490.0487.0487.00-3.00.61 
D2Z18Ethanol T2 ROB {Dec 18}478.0475.0475.00-3.00.63 
D4Diesel CARB LA OPIS1.5901.5471.54700.0010.07 
D4.CDiesel CARB LA OPIS Continuation1.6001.5901.60000.0100.63 
D4K17Diesel CARB LA OPIS {May 17}1.5471.5461.54700.0010.07 
D4M17Diesel CARB LA OPIS {Jun 17}1.6021.5901.60200.0120.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24