Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.11580.11500.115000.00000.00 
KAH19CME Sugar #11 {Mar 19}0.11580.11500.11500-0.00080.69 
KAH20CME Sugar #11 {Mar 20}0.12770.12600.12600-0.00171.33 
KAK19CME Sugar #11 {May 19}0.11760.11650.11650-0.00110.94 
KAK20CME Sugar #11 {May 20}0.12860.12680.12680-0.00181.40 
KAN19CME Sugar #11 {Jul 19}0.11880.11750.11750-0.00131.09 
KAN20CME Sugar #11 {Jul 20}0.12920.12740.12740-0.00181.39 
KAV18CME Sugar #11 {Oct 18}0.10630.10520.10520-0.00111.03 
KAV19CME Sugar #11 {Oct 19}0.12170.12020.12020-0.00151.23 
KG.CCME Cotton #2 Continuation0.81310.78520.78520-0.02002.47 
KGH19CME Cotton #2 {Mar 19}0.81640.79130.79130-0.02513.07 
KGH20CME Cotton #2 {Mar 20}0.77730.76500.76500-0.01231.58 
KGK19CME Cotton #2 {May 19}0.82200.79890.79890-0.02312.81 
KGK20CME Cotton #2 {May 20}0.78100.76960.76960-0.01141.46 
KGN19CME Cotton #2 {Jul 19}0.82670.80510.80510-0.02162.61 
KGN20CME Cotton #2 {Jul 20}0.78400.77400.77400-0.01001.28 
KGV18CME Cotton #2 {Oct 18}0.81510.79150.79150-0.02362.90 
KGV19CME Cotton #2 {Oct 19}0.78670.76800.76800-0.01872.38 
KGZ18CME Cotton #2 {Dec 18}0.81310.78520.78520-0.02793.43 
KGZ19CME Cotton #2 {Dec 19}0.77480.76010.76010-0.01471.90 
KT.CCME Coffee Continuation0.97300.95850.95850-0.01001.03 
KTH19CME Coffee {Mar 19}1.00750.99200.99200-0.01551.54 
KTH20CME Coffee {Mar 20}1.1481.1321.1320-0.0161.39 
KTK19CME Coffee {May 19}1.0321.0171.0170-0.0161.50 
KTK20CME Coffee {May 20}1.1681.1521.1520-0.0161.37 
KTN19CME Coffee {Jul 19}1.0561.0401.0400-0.0161.52 
KTN20CME Coffee {Jul 20}1.1861.1711.1710-0.0161.31 
KTU18CME Coffee {Sep 18}0.97950.96400.96400-0.01551.58 
KTU19CME Coffee {Sep 19}1.0801.0641.0640-0.0161.48 
KTZ18CME Coffee {Dec 18}0.97300.95850.95850-0.01451.49 
KTZ19CME Coffee {Dec 19}1.1141.0981.0980-0.0161.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83