Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.15000.14000.14000-0.01006.67 
KAH18CME Sugar #11 {Mar 18}0.14640.14350.14350-0.00291.98 
KAH19CME Sugar #11 {Mar 19}0.15860.15680.15680-0.00181.13 
KAK18CME Sugar #11 {May 18}0.14790.14530.14530-0.00261.76 
KAK19CME Sugar #11 {May 19}0.15890.15710.15710-0.00181.13 
KAN18CME Sugar #11 {Jul 18}0.14970.14740.14740-0.00231.54 
KAN19CME Sugar #11 {Jul 19}0.15920.15740.15740-0.00181.13 
KAV17CME Sugar #11 {Oct 17}0.13980.13740.13740-0.00241.72 
KAV18CME Sugar #11 {Oct 18}0.15310.15120.15120-0.00191.24 
KG.CCME Cotton #2 Continuation0.69000.68000.690000.01001.47 
KGH18CME Cotton #2 {Mar 18}0.68540.67580.685400.00961.42 
KGH19CME Cotton #2 {Mar 19}0.68490.67780.684900.00711.05 
KGK18CME Cotton #2 {May 18}0.69060.68160.690600.00901.32 
KGK19CME Cotton #2 {May 19}0.68540.67820.685400.00721.06 
KGN18CME Cotton #2 {Jul 18}0.69490.68640.694900.00851.24 
KGN19CME Cotton #2 {Jul 19}0.68660.67890.686600.00771.13 
KGV17CME Cotton #2 {Oct 17}0.69090.69040.690900.00050.07 
KGV18CME Cotton #2 {Oct 18}0.67930.67140.679300.00791.18 
KGZ17CME Cotton #2 {Dec 17}0.69460.68460.694600.01001.46 
KGZ18CME Cotton #2 {Dec 18}0.68470.67790.684700.00681.00 
KT.CCME Coffee Continuation1.3401.3201.3200-0.0201.49 
KTH18CME Coffee {Mar 18}1.3811.3521.3520-0.0302.14 
KTH19CME Coffee {Mar 19}1.5141.4861.4860-0.0291.88 
KTK18CME Coffee {May 18}1.4051.3761.3760-0.0292.06 
KTK19CME Coffee {May 19}1.5341.5061.5060-0.0291.86 
KTN18CME Coffee {Jul 18}1.4271.3981.3980-0.0292.03 
KTN19CME Coffee {Jul 19}1.5531.5261.5260-0.0281.77 
KTU18CME Coffee {Sep 18}1.4491.4211.4210-0.0291.97 
KTZ17CME Coffee {Dec 17}1.3451.3161.3160-0.0292.16 
KTZ18CME Coffee {Dec 18}1.4821.4541.4540-0.0291.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05