Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.13000.13000.130000.00000.00 
KAH19CME Sugar #11 {Mar 19}0.12650.12610.126500.00040.32 
KAH20CME Sugar #11 {Mar 20}0.13630.13630.136300.00000.00 
KAK19CME Sugar #11 {May 19}0.12800.12750.128000.00050.39 
KAK20CME Sugar #11 {May 20}0.13630.13620.136300.00010.07 
KAN19CME Sugar #11 {Jul 19}0.12920.12900.129200.00020.16 
KAN20CME Sugar #11 {Jul 20}0.13630.13600.136300.00030.22 
KAV19CME Sugar #11 {Oct 19}0.13120.13120.131200.00000.00 
KAV20CME Sugar #11 {Oct 20}0.13710.13680.137100.00030.22 
KG.CCME Cotton #2 Continuation0.78000.78000.780000.00000.00 
KGH19CME Cotton #2 {Mar 19}0.78350.77660.783500.00690.89 
KGH20CME Cotton #2 {Mar 20}0.77950.77630.779500.00320.41 
KGK19CME Cotton #2 {May 19}0.79630.78990.796300.00640.81 
KGK20CME Cotton #2 {May 20}0.78200.77880.782000.00320.41 
KGN19CME Cotton #2 {Jul 19}0.80750.80150.807500.00600.75 
KGN20CME Cotton #2 {Jul 20}0.78400.78080.784000.00320.41 
KGV19CME Cotton #2 {Oct 19}0.78220.77620.782200.00600.77 
KGV20CME Cotton #2 {Oct 20}0.74970.74650.749700.00320.43 
KGZ18CME Cotton #2 {Dec 18}0.76390.75860.763900.00530.70 
KGZ19CME Cotton #2 {Dec 19}0.77500.77140.775000.00360.47 
KT.CCME Coffee Continuation1.1601.1301.16000.0302.65 
KTH19CME Coffee {Mar 19}1.1621.1281.16200.0353.06 
KTH20CME Coffee {Mar 20}1.3131.2811.31300.0322.50 
KTK19CME Coffee {May 19}1.1911.1561.19100.0352.98 
KTK20CME Coffee {May 20}1.3371.3051.33700.0322.41 
KTN19CME Coffee {Jul 19}1.2181.1841.21800.0342.83 
KTN20CME Coffee {Jul 20}1.3601.3281.36000.0322.37 
KTU19CME Coffee {Sep 19}1.2431.2101.24300.0332.73 
KTU20CME Coffee {Sep 20}1.3801.3491.38000.0322.34 
KTZ18CME Coffee {Dec 18}1.1271.0921.12700.0353.16 
KTZ19CME Coffee {Dec 19}1.2791.2461.27900.0332.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83