Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.16000.15000.15000-0.01006.25 
KAH18CME Sugar #11 {Mar 18}0.16540.15990.15990-0.00553.33 
KAH19CME Sugar #11 {Mar 19}0.16720.16430.16430-0.00291.73 
KAK18CME Sugar #11 {May 18}0.16420.15920.15920-0.00503.05 
KAK19CME Sugar #11 {May 19}0.16610.16400.16400-0.00211.26 
KAN17CME Sugar #11 {Jul 17}0.15660.15050.15050-0.00613.90 
KAN18CME Sugar #11 {Jul 18}0.16350.15910.15910-0.00442.69 
KAV17CME Sugar #11 {Oct 17}0.15960.15370.15370-0.00593.70 
KAV18CME Sugar #11 {Oct 18}0.16450.16080.16080-0.00372.25 
KG.CCME Cotton #2 Continuation0.77000.77000.770000.00000.00 
KGH18CME Cotton #2 {Mar 18}0.72990.72630.72630-0.00360.49 
KGH19CME Cotton #2 {Mar 19}0.71290.71160.71160-0.00130.18 
KGK18CME Cotton #2 {May 18}0.73450.73180.73180-0.00270.37 
KGK19CME Cotton #2 {May 19}0.71330.71200.71200-0.00130.18 
KGN17CME Cotton #2 {Jul 17}0.77160.77090.77090-0.00070.09 
KGN18CME Cotton #2 {Jul 18}0.73810.73630.73630-0.00180.24 
KGV17CME Cotton #2 {Oct 17}0.75180.74490.751800.00690.93 
KGV18CME Cotton #2 {Oct 18}0.71750.71570.71570-0.00180.25 
KGZ17CME Cotton #2 {Dec 17}0.73220.72790.72790-0.00430.59 
KGZ18CME Cotton #2 {Dec 18}0.71540.71410.71410-0.00130.18 
KT.CCME Coffee Continuation1.3101.2901.31000.0201.55 
KTH18CME Coffee {Mar 18}1.4051.3861.40500.0191.33 
KTH19CME Coffee {Mar 19}1.5161.4961.51600.0201.34 
KTK18CME Coffee {May 18}1.4271.4081.42700.0191.35 
KTN17CME Coffee {Jul 17}1.3121.2931.31200.0191.47 
KTN18CME Coffee {Jul 18}1.4481.4291.44800.0191.33 
KTU17CME Coffee {Sep 17}1.3361.3171.33600.0191.44 
KTU18CME Coffee {Sep 18}1.4681.4491.46800.0191.31 
KTZ17CME Coffee {Dec 17}1.3711.3521.37100.0191.37 
KTZ18CME Coffee {Dec 18}1.4921.4731.49200.0201.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24