Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.18000.17000.180000.01005.88 
KAH17CME Sugar #11 {Mar 17}0.19310.19090.193110.00221.15 
KAH18CME Sugar #11 {Mar 18}0.18090.17810.180900.00281.57 
KAH19CME Sugar #11 {Mar 19}0.17700.17580.177000.00120.68 
KAK17CME Sugar #11 {May 17}0.17860.17300.176000.00301.73 
KAK18CME Sugar #11 {May 18}0.17860.17640.178600.00221.25 
KAN17CME Sugar #11 {Jul 17}0.17590.17290.175900.00301.74 
KAN18CME Sugar #11 {Jul 18}0.17620.17450.176200.00170.97 
KAV17CME Sugar #11 {Oct 17}0.17720.17420.177200.00301.72 
KAV18CME Sugar #11 {Oct 18}0.17560.17420.175600.00140.80 
KG.CCME Cotton #2 Continuation0.77000.77000.770000.00000.00 
KGH18CME Cotton #2 {Mar 18}0.75210.74830.752100.00380.51 
KGH19CME Cotton #2 {Mar 19}0.72930.72770.729300.00160.22 
KGK17CME Cotton #2 {May 17}0.77340.77270.77270-0.00070.09 
KGK18CME Cotton #2 {May 18}0.75080.74770.750800.00310.41 
KGN17CME Cotton #2 {Jul 17}0.78500.78480.78480-0.00020.03 
KGN18CME Cotton #2 {Jul 18}0.74740.74480.747400.00260.35 
KGV17CME Cotton #2 {Oct 17}0.76090.75600.760900.00490.65 
KGV18CME Cotton #2 {Oct 18}0.73150.72930.731500.00220.30 
KGZ17CME Cotton #2 {Dec 17}0.75490.75160.754900.00330.44 
KGZ18CME Cotton #2 {Dec 18}0.72940.72780.729400.00160.22 
KT.CCME Coffee Continuation1.4201.4101.4100-0.0100.70 
KTH18CME Coffee {Mar 18}1.5291.5181.5180-0.0110.72 
KTK17CME Coffee {May 17}1.4171.4051.4050-0.0120.85 
KTK18CME Coffee {May 18}1.5501.5391.5390-0.0110.71 
KTN17CME Coffee {Jul 17}1.4411.4291.4290-0.0120.80 
KTN18CME Coffee {Jul 18}1.5681.5561.5560-0.0120.73 
KTU17CME Coffee {Sep 17}1.4641.4531.4530-0.0110.75 
KTU18CME Coffee {Sep 18}1.5841.5731.5730-0.0120.73 
KTZ17CME Coffee {Dec 17}1.4971.4861.4860-0.0120.77 
KTZ18CME Coffee {Dec 18}1.6051.5941.5940-0.0110.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12