Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.14500.14410.14410-0.01006.67 
KAH18CME Sugar #11 {Mar 18}0.15210.15150.15150-0.00060.39 
KAH19CME Sugar #11 {Mar 19}0.16130.16080.161300.00050.31 
KAK18CME Sugar #11 {May 18}0.15290.15260.15260-0.00030.20 
KAK19CME Sugar #11 {May 19}0.16180.16100.161800.00080.50 
KAN17CME Sugar #11 {Jul 17}0.13680.12600.136860.00382.86 
KAN18CME Sugar #11 {Jul 18}0.15350.15350.153500.00000.00 
KAN19CME Sugar #11 {Jul 19}0.16200.16110.162000.00090.56 
KAV17CME Sugar #11 {Oct 17}0.14500.14410.14410-0.00090.62 
KAV18CME Sugar #11 {Oct 18}0.15600.15570.156000.00030.19 
KG.CCME Cotton #2 Continuation0.69550.68760.695500.01001.45 
KGH18CME Cotton #2 {Mar 18}0.68600.67800.686000.00801.18 
KGH19CME Cotton #2 {Mar 19}0.69040.68500.690400.00540.79 
KGK18CME Cotton #2 {May 18}0.69110.68360.691100.00751.10 
KGK19CME Cotton #2 {May 19}0.69570.69030.695700.00540.78 
KGN17CME Cotton #2 {Jul 17}0.72650.71140.726500.01512.12 
KGN18CME Cotton #2 {Jul 18}0.69590.68870.695900.00721.05 
KGN19CME Cotton #2 {Jul 19}0.69610.69070.696100.00540.78 
KGV17CME Cotton #2 {Oct 17}0.69550.68760.695500.00791.15 
KGV18CME Cotton #2 {Oct 18}0.68090.67510.680900.00580.86 
KGZ17CME Cotton #2 {Dec 17}0.68980.68110.689800.00871.28 
KGZ18CME Cotton #2 {Dec 18}0.68420.67880.684200.00540.80 
KT.CCME Coffee Continuation1.3581.3501.3500-0.0100.74 
KTH18CME Coffee {Mar 18}1.4281.4201.4200-0.0080.56 
KTH19CME Coffee {Mar 19}1.5481.5401.5400-0.0080.52 
KTK18CME Coffee {May 18}1.4501.4421.4420-0.0080.55 
KTK19CME Coffee {May 19}1.5641.5561.5560-0.0080.51 
KTN17CME Coffee {Jul 17}1.2201.1941.1940-0.0262.13 
KTN18CME Coffee {Jul 18}1.4711.4631.4630-0.0080.54 
KTU17CME Coffee {Sep 17}1.3581.3501.3500-0.0080.59 
KTU18CME Coffee {Sep 18}1.4921.4841.4840-0.0080.54 
KTZ17CME Coffee {Dec 17}1.3941.3861.3860-0.0080.57 
KTZ18CME Coffee {Dec 18}1.5201.5121.5120-0.0080.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26