Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.11000.11000.110000.00000.00 
KAH19CME Sugar #11 {Mar 19}0.11840.11670.118400.00171.46 
KAH20CME Sugar #11 {Mar 20}0.12930.12750.129300.00181.41 
KAK19CME Sugar #11 {May 19}0.11960.11790.119600.00171.44 
KAK20CME Sugar #11 {May 20}0.13040.12860.130400.00181.40 
KAN18CME Sugar #11 {Jul 18}0.11880.11860.11860-0.00020.17 
KAN19CME Sugar #11 {Jul 19}0.12090.11910.120900.00181.51 
KAN20CME Sugar #11 {Jul 20}0.13130.12950.131300.00181.39 
KAV18CME Sugar #11 {Oct 18}0.11120.10970.111200.00151.37 
KAV19CME Sugar #11 {Oct 19}0.12330.12150.123300.00181.48 
KG.CCME Cotton #2 Continuation0.88000.88000.880000.00000.00 
KGH19CME Cotton #2 {Mar 19}0.87430.86960.86960-0.00470.54 
KGH20CME Cotton #2 {Mar 20}0.80580.80190.80190-0.00390.48 
KGK19CME Cotton #2 {May 19}0.87560.87030.87030-0.00530.61 
KGK20CME Cotton #2 {May 20}0.80630.80320.80320-0.00310.38 
KGN19CME Cotton #2 {Jul 19}0.87640.87110.87110-0.00530.60 
KGN20CME Cotton #2 {Jul 20}0.80800.80490.80490-0.00310.38 
KGV18CME Cotton #2 {Oct 18}0.88300.87740.87740-0.00560.63 
KGV19CME Cotton #2 {Oct 19}0.82230.81820.81820-0.00410.50 
KGZ18CME Cotton #2 {Dec 18}0.87550.87080.87080-0.00470.54 
KGZ19CME Cotton #2 {Dec 19}0.80690.80250.80250-0.00440.55 
KT.CCME Coffee Continuation1.1101.0901.11000.0201.83 
KTH19CME Coffee {Mar 19}1.1771.1591.17700.0181.55 
KTH20CME Coffee {Mar 20}1.3151.2981.31500.0171.27 
KTK19CME Coffee {May 19}1.2021.1841.20200.0181.52 
KTK20CME Coffee {May 20}1.3351.3191.33500.0171.25 
KTN19CME Coffee {Jul 19}1.2261.2081.22600.0181.45 
KTU18CME Coffee {Sep 18}1.1071.0881.10700.0191.70 
KTU19CME Coffee {Sep 19}1.2491.2321.24900.0171.38 
KTZ18CME Coffee {Dec 18}1.1411.1231.14100.0181.60 
KTZ19CME Coffee {Dec 19}1.2821.2661.28200.0171.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83