Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.21000.21000.210000.00000.00 
KAH17CME Sugar #11 {Mar 17}0.20760.20520.20520-0.00241.16 
KAH18CME Sugar #11 {Mar 18}0.19630.19560.196300.00070.36 
KAK17CME Sugar #11 {May 17}0.20520.20350.20350-0.00170.83 
KAK18CME Sugar #11 {May 18}0.18990.18920.189900.00070.37 
KAN17CME Sugar #11 {Jul 17}0.20120.20050.20050-0.00070.35 
KAN18CME Sugar #11 {Jul 18}0.18350.18280.183500.00070.38 
KAV17CME Sugar #11 {Oct 17}0.19770.19740.197700.00030.15 
KAV18CME Sugar #11 {Oct 18}0.17870.17830.178700.00040.22 
KG.CCME Cotton #2 Continuation0.72000.72000.720000.00000.00 
KGH17CME Cotton #2 {Mar 17}0.72340.72270.72270-0.00070.10 
KGH18CME Cotton #2 {Mar 18}0.71350.71150.71150-0.00200.28 
KGK17CME Cotton #2 {May 17}0.72850.72760.72760-0.00090.12 
KGK18CME Cotton #2 {May 18}0.71260.71030.71030-0.00230.32 
KGN17CME Cotton #2 {Jul 17}0.73380.73270.73270-0.00110.15 
KGN18CME Cotton #2 {Jul 18}0.71120.70930.70930-0.00190.27 
KGV17CME Cotton #2 {Oct 17}0.71670.71480.71480-0.00190.27 
KGV18CME Cotton #2 {Oct 18}0.70620.70430.70430-0.00190.27 
KGZ17CME Cotton #2 {Dec 17}0.71100.70900.70900-0.00200.28 
KGZ18CME Cotton #2 {Dec 18}0.70360.70170.70170-0.00190.27 
KT.CCME Coffee Continuation1.5001.4901.4900-0.0100.67 
KTH17CME Coffee {Mar 17}1.4961.4931.4930-0.0030.20 
KTH18CME Coffee {Mar 18}1.6251.6221.6220-0.0030.15 
KTK17CME Coffee {May 17}1.5201.5171.5170-0.0030.20 
KTK18CME Coffee {May 18}1.6421.6391.6390-0.0030.18 
KTN17CME Coffee {Jul 17}1.5431.5401.5400-0.0030.19 
KTN18CME Coffee {Jul 18}1.6581.6541.6540-0.0040.21 
KTU17CME Coffee {Sep 17}1.5651.5631.5630-0.0030.16 
KTU18CME Coffee {Sep 18}1.6731.6691.6690-0.0040.24 
KTZ17CME Coffee {Dec 17}1.5961.5931.5930-0.0030.16 
KTZ18CME Coffee {Dec 18}1.6981.6931.6930-0.0050.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96