Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.14000.13000.13000-0.01007.14 
KAH18CME Sugar #11 {Mar 18}0.13620.13380.13380-0.00241.76 
KAH19CME Sugar #11 {Mar 19}0.14720.14520.14520-0.00201.36 
KAK18CME Sugar #11 {May 18}0.13510.13280.13280-0.00231.70 
KAK19CME Sugar #11 {May 19}0.14720.14540.14540-0.00181.22 
KAN18CME Sugar #11 {Jul 18}0.13600.13380.13380-0.00221.62 
KAN19CME Sugar #11 {Jul 19}0.14750.14570.14570-0.00181.22 
KAV18CME Sugar #11 {Oct 18}0.13950.13750.13750-0.00201.43 
KAV19CME Sugar #11 {Oct 19}0.14970.14780.14780-0.00191.27 
KG.CCME Cotton #2 Continuation0.77000.77000.770000.00000.00 
KGH18CME Cotton #2 {Mar 18}0.75720.75410.757200.00310.41 
KGH19CME Cotton #2 {Mar 19}0.75890.75840.758900.00050.07 
KGK18CME Cotton #2 {May 18}0.77160.76770.771600.00390.51 
KGK19CME Cotton #2 {May 19}0.75870.75820.758700.00050.07 
KGN18CME Cotton #2 {Jul 18}0.78120.77760.781200.00360.46 
KGN19CME Cotton #2 {Jul 19}0.75840.75800.758400.00040.05 
KGV18CME Cotton #2 {Oct 18}0.76380.76260.763800.00120.16 
KGV19CME Cotton #2 {Oct 19}0.73720.73680.737200.00040.05 
KGZ18CME Cotton #2 {Dec 18}0.75620.75490.756200.00130.17 
KGZ19CME Cotton #2 {Dec 19}0.71450.71410.714500.00040.06 
KT.CCME Coffee Continuation1.2401.2001.2000-0.0403.23 
KTH18CME Coffee {Mar 18}1.2181.1801.1800-0.0383.12 
KTH19CME Coffee {Mar 19}1.3541.3201.3200-0.0342.51 
KTK18CME Coffee {May 18}1.2421.2051.2050-0.0372.98 
KTK19CME Coffee {May 19}1.3751.3411.3410-0.0342.44 
KTN18CME Coffee {Jul 18}1.2641.2281.2280-0.0362.85 
KTN19CME Coffee {Jul 19}1.3931.3601.3600-0.0342.40 
KTU18CME Coffee {Sep 18}1.2861.2511.2510-0.0362.76 
KTU19CME Coffee {Sep 19}1.4091.3761.3760-0.0332.34 
KTZ18CME Coffee {Dec 18}1.3211.2861.2860-0.0352.65 
KTZ19CME Coffee {Dec 19}1.4341.4011.4010-0.0332.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23