Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.17000.16000.170000.01006.25 
KAH18CME Sugar #11 {Mar 18}0.17150.17130.171500.00020.12 
KAH19CME Sugar #11 {Mar 19}0.17560.17530.175600.00030.17 
KAK17CME Sugar #11 {May 17}0.16410.16330.164100.00080.49 
KAK18CME Sugar #11 {May 18}0.17130.17110.171300.00020.12 
KAN17CME Sugar #11 {Jul 17}0.16510.16410.165100.00100.61 
KAN18CME Sugar #11 {Jul 18}0.17110.17100.171100.00010.06 
KAV17CME Sugar #11 {Oct 17}0.16640.16580.166400.00060.36 
KAV18CME Sugar #11 {Oct 18}0.17260.17250.172600.00010.06 
KG.CCME Cotton #2 Continuation0.79000.79000.790000.00000.00 
KGH18CME Cotton #2 {Mar 18}0.74660.74550.746600.00110.15 
KGH19CME Cotton #2 {Mar 19}0.72170.72140.721700.00030.04 
KGK17CME Cotton #2 {May 17}0.80070.78990.78990-0.01081.35 
KGK18CME Cotton #2 {May 18}0.74530.74440.745300.00090.12 
KGN17CME Cotton #2 {Jul 17}0.79330.79110.793300.00220.28 
KGN18CME Cotton #2 {Jul 18}0.74280.74200.742800.00080.11 
KGV17CME Cotton #2 {Oct 17}0.74700.74630.747000.00070.09 
KGV18CME Cotton #2 {Oct 18}0.72370.72300.723700.00070.10 
KGZ17CME Cotton #2 {Dec 17}0.74960.74860.749600.00100.13 
KGZ18CME Cotton #2 {Dec 18}0.72170.72140.721700.00030.04 
KT.CCME Coffee Continuation1.4501.3301.3300-0.0100.75 
KTH18CME Coffee {Mar 18}1.4371.4231.4230-0.0140.94 
KTH19CME Coffee {Mar 19}1.5421.5321.5320-0.0100.65 
KTK17CME Coffee {May 17}1.4291.3801.3800-0.0493.43 
KTK18CME Coffee {May 18}1.4581.4451.4450-0.0140.93 
KTN17CME Coffee {Jul 17}1.4551.3291.3290-0.0141.04 
KTN18CME Coffee {Jul 18}1.4781.4651.4650-0.0130.88 
KTU17CME Coffee {Sep 17}1.3671.3531.3530-0.0151.06 
KTU18CME Coffee {Sep 18}1.4971.4851.4850-0.0130.84 
KTZ17CME Coffee {Dec 17}1.4031.3891.3890-0.0141.00 
KTZ18CME Coffee {Dec 18}1.5201.5091.5090-0.0110.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41