Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.10000.10000.100000.00000.00 
KAH21CME Sugar #11 {Mar 21}0.11130.11090.11090-0.00040.36 
KAH22CME Sugar #11 {Mar 22}0.11770.11610.11610-0.00161.36 
KAK20CME Sugar #11 {May 20}0.10310.10290.103100.00020.19 
KAK21CME Sugar #11 {May 21}0.11080.11000.11000-0.00080.72 
KAN20CME Sugar #11 {Jul 20}0.10330.10320.103300.00010.10 
KAN21CME Sugar #11 {Jul 21}0.11040.10940.10940-0.00100.91 
KAV20CME Sugar #11 {Oct 20}0.10540.10530.10530-0.00010.09 
KAV21CME Sugar #11 {Oct 21}0.11250.11120.11120-0.00131.16 
KG.CCME Cotton #2 Continuation0.50980.49990.509820.00991.98 
KGH21CME Cotton #2 {Mar 21}0.53070.52170.530700.00901.73 
KGH22CME Cotton #2 {Mar 22}0.56260.55870.562600.00390.70 
KGK20CME Cotton #2 {May 20}0.50980.49990.509820.00991.98 
KGK21CME Cotton #2 {May 21}0.54020.53160.540200.00861.62 
KGN20CME Cotton #2 {Jul 20}0.50980.49760.509800.01222.45 
KGN21CME Cotton #2 {Jul 21}0.54870.54010.548700.00861.59 
KGV20CME Cotton #2 {Oct 20}0.52060.51020.520600.01042.04 
KGV21CME Cotton #2 {Oct 21}0.55410.54620.554100.00791.45 
KGZ20CME Cotton #2 {Dec 20}0.52080.51120.520800.00961.88 
KGZ21CME Cotton #2 {Dec 21}0.55110.54720.551100.00390.71 
KT.CCME Coffee Continuation1.2101.1701.1700-0.0403.31 
KTH21CME Coffee {Mar 21}1.2401.1991.1990-0.0413.31 
KTH22CME Coffee {Mar 22}1.2941.2541.2540-0.0403.09 
KTK20CME Coffee {May 20}1.1941.1491.1490-0.0453.73 
KTK21CME Coffee {May 21}1.2491.2071.2070-0.0433.40 
KTN20CME Coffee {Jul 20}1.2071.1651.1650-0.0423.48 
KTN21CME Coffee {Jul 21}1.2571.2141.2140-0.0433.38 
KTU20CME Coffee {Sep 20}1.2171.1761.1760-0.0413.37 
KTU21CME Coffee {Sep 21}1.2661.2241.2240-0.0423.32 
KTZ20CME Coffee {Dec 20}1.2291.1881.1880-0.0413.34 
KTZ21CME Coffee {Dec 21}1.2801.2391.2390-0.0413.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83