Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.20000.20000.200000.00000.00 
KAH17CME Sugar #11 {Mar 17}0.20160.19800.19800-0.00361.79 
KAH18CME Sugar #11 {Mar 18}0.19890.19650.19650-0.00241.21 
KAK17CME Sugar #11 {May 17}0.20130.19810.19810-0.00321.59 
KAK18CME Sugar #11 {May 18}0.19270.19080.19080-0.00190.99 
KAN17CME Sugar #11 {Jul 17}0.19880.19590.19590-0.00291.46 
KAN18CME Sugar #11 {Jul 18}0.18700.18550.18550-0.00150.80 
KAV17CME Sugar #11 {Oct 17}0.19830.19550.19550-0.00281.41 
KAV18CME Sugar #11 {Oct 18}0.18470.18350.18350-0.00120.65 
KG.CCME Cotton #2 Continuation0.77000.76000.770000.01001.32 
KGH17CME Cotton #2 {Mar 17}0.73520.73480.735200.00040.05 
KGH18CME Cotton #2 {Mar 18}0.74290.74220.742900.00070.09 
KGK17CME Cotton #2 {May 17}0.76570.76100.765700.00470.62 
KGK18CME Cotton #2 {May 18}0.74330.74280.743300.00050.07 
KGN17CME Cotton #2 {Jul 17}0.77500.76920.775000.00580.75 
KGN18CME Cotton #2 {Jul 18}0.74280.74250.742800.00030.04 
KGV17CME Cotton #2 {Oct 17}0.74240.74020.742400.00220.30 
KGV18CME Cotton #2 {Oct 18}0.72580.72570.72570-0.00010.01 
KGZ17CME Cotton #2 {Dec 17}0.73980.73890.739800.00090.12 
KGZ18CME Cotton #2 {Dec 18}0.72330.72300.72300-0.00030.04 
KT.CCME Coffee Continuation1.5001.4601.4600-0.0402.67 
KTH17CME Coffee {Mar 17}1.4631.4451.46300.0181.25 
KTH18CME Coffee {Mar 18}1.6051.5701.5700-0.0362.21 
KTK17CME Coffee {May 17}1.5001.4631.4630-0.0372.47 
KTK18CME Coffee {May 18}1.6231.5881.5880-0.0352.13 
KTN17CME Coffee {Jul 17}1.5221.4851.4850-0.0372.43 
KTN18CME Coffee {Jul 18}1.6381.6041.6040-0.0352.11 
KTU17CME Coffee {Sep 17}1.5451.5081.5080-0.0372.36 
KTU18CME Coffee {Sep 18}1.6531.6181.6180-0.0352.12 
KTZ17CME Coffee {Dec 17}1.5761.5401.5400-0.0362.28 
KTZ18CME Coffee {Dec 18}1.6751.6401.6400-0.0352.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17