Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.15000.15000.150000.00000.00 
KAH18CME Sugar #11 {Mar 18}0.15280.14880.152800.00402.69 
KAH19CME Sugar #11 {Mar 19}0.15790.15630.157900.00161.02 
KAK18CME Sugar #11 {May 18}0.15210.14900.152100.00312.08 
KAK19CME Sugar #11 {May 19}0.15730.15590.157300.00140.90 
KAN18CME Sugar #11 {Jul 18}0.15180.14930.151800.00251.67 
KAN19CME Sugar #11 {Jul 19}0.15660.15560.156600.00100.64 
KAV18CME Sugar #11 {Oct 18}0.15350.15150.153500.00201.32 
KAV19CME Sugar #11 {Oct 19}0.15740.15690.157400.00050.32 
KG.CCME Cotton #2 Continuation0.71000.70000.710000.01001.43 
KGH18CME Cotton #2 {Mar 18}0.71140.70140.711400.01001.43 
KGH19CME Cotton #2 {Mar 19}0.70570.70030.705700.00540.77 
KGK18CME Cotton #2 {May 18}0.71980.70960.719800.01021.44 
KGK19CME Cotton #2 {May 19}0.70740.70120.707400.00620.88 
KGN18CME Cotton #2 {Jul 18}0.72440.71430.724400.01011.41 
KGN19CME Cotton #2 {Jul 19}0.70750.70180.707500.00570.81 
KGV18CME Cotton #2 {Oct 18}0.71030.70360.710300.00670.95 
KGV19CME Cotton #2 {Oct 19}0.70040.69480.700400.00560.81 
KGZ17CME Cotton #2 {Dec 17}0.70900.70740.70740-0.00160.23 
KGZ18CME Cotton #2 {Dec 18}0.70700.70130.707000.00570.81 
KT.CCME Coffee Continuation1.2701.2701.27000.0000.00 
KTH18CME Coffee {Mar 18}1.2701.2671.27000.0040.28 
KTH19CME Coffee {Mar 19}1.4061.4021.40600.0040.25 
KTK18CME Coffee {May 18}1.2931.2891.29300.0040.27 
KTK19CME Coffee {May 19}1.4261.4221.42600.0040.25 
KTN18CME Coffee {Jul 18}1.3161.3131.31600.0040.27 
KTN19CME Coffee {Jul 19}1.4451.4411.44500.0040.28 
KTU18CME Coffee {Sep 18}1.3391.3361.33900.0040.26 
KTU19CME Coffee {Sep 19}1.4641.4601.46400.0040.24 
KTZ17CME Coffee {Dec 17}1.2381.2291.2290-0.0090.73 
KTZ18CME Coffee {Dec 18}1.3731.3701.37300.0030.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23