Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.12000.12000.120000.00000.00 
KAH19CME Sugar #11 {Mar 19}0.12850.12770.128500.00080.63 
KAH20CME Sugar #11 {Mar 20}0.13830.13760.13760-0.00070.51 
KAK18CME Sugar #11 {May 18}0.11520.11220.115200.00302.67 
KAK19CME Sugar #11 {May 19}0.12970.12930.129700.00040.31 
KAK20CME Sugar #11 {May 20}0.13800.13770.13770-0.00030.22 
KAN18CME Sugar #11 {Jul 18}0.11660.11560.116600.00100.87 
KAN19CME Sugar #11 {Jul 19}0.13030.13020.130300.00010.08 
KAV18CME Sugar #11 {Oct 18}0.11970.11870.119700.00100.84 
KAV19CME Sugar #11 {Oct 19}0.13210.13190.13190-0.00020.15 
KG.CCME Cotton #2 Continuation0.87000.85000.870000.02002.35 
KGH19CME Cotton #2 {Mar 19}0.82240.81360.822400.00881.08 
KGH20CME Cotton #2 {Mar 20}0.77030.76200.770300.00831.09 
KGK18CME Cotton #2 {May 18}0.85470.83190.83190-0.02282.67 
KGK19CME Cotton #2 {May 19}0.82570.81680.825700.00891.09 
KGK20CME Cotton #2 {May 20}0.77250.76420.772500.00831.09 
KGN18CME Cotton #2 {Jul 18}0.86550.85030.865500.01521.79 
KGN19CME Cotton #2 {Jul 19}0.82750.81770.827500.00981.20 
KGV18CME Cotton #2 {Oct 18}0.83820.83030.838200.00790.95 
KGV19CME Cotton #2 {Oct 19}0.79680.78810.796800.00871.10 
KGZ18CME Cotton #2 {Dec 18}0.82430.81450.824300.00981.20 
KGZ19CME Cotton #2 {Dec 19}0.77010.76180.770100.00831.09 
KT.CCME Coffee Continuation1.1801.1801.18000.0000.00 
KTH19CME Coffee {Mar 19}1.2721.2711.27200.0010.08 
KTH20CME Coffee {Mar 20}1.3911.3891.39100.0020.11 
KTK19CME Coffee {May 19}1.2961.2941.29600.0020.12 
KTN18CME Coffee {Jul 18}1.1801.1791.18000.0010.08 
KTN19CME Coffee {Jul 19}1.3181.3161.31800.0020.11 
KTU18CME Coffee {Sep 18}1.2031.2011.20300.0020.12 
KTU19CME Coffee {Sep 19}1.3371.3361.33700.0020.11 
KTZ18CME Coffee {Dec 18}1.2381.2371.23800.0010.08 
KTZ19CME Coffee {Dec 19}1.3641.3631.36400.0010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83