Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.13000.13000.130000.00000.00 
KAH19CME Sugar #11 {Mar 19}0.12910.12730.12730-0.00181.39 
KAH20CME Sugar #11 {Mar 20}0.13990.13940.13940-0.00050.36 
KAH21CME Sugar #11 {Mar 21}0.14920.14740.14740-0.00181.21 
KAK19CME Sugar #11 {May 19}0.12570.12500.125700.00070.56 
KAK20CME Sugar #11 {May 20}0.14120.14040.14040-0.00080.57 
KAN19CME Sugar #11 {Jul 19}0.12740.12730.127400.00010.08 
KAN20CME Sugar #11 {Jul 20}0.14220.14110.14110-0.00110.77 
KAV19CME Sugar #11 {Oct 19}0.13090.13070.13070-0.00020.15 
KAV20CME Sugar #11 {Oct 20}0.14390.14250.14250-0.00140.97 
KG.CCME Cotton #2 Continuation0.77000.77000.770000.00000.00 
KGH20CME Cotton #2 {Mar 20}0.76090.76050.760900.00040.05 
KGH21CME Cotton #2 {Mar 21}0.73310.72630.72630-0.00680.93 
KGK19CME Cotton #2 {May 19}0.77180.76580.76580-0.00600.78 
KGK20CME Cotton #2 {May 20}0.76400.76320.764000.00080.10 
KGN19CME Cotton #2 {Jul 19}0.78030.77570.77570-0.00460.59 
KGN20CME Cotton #2 {Jul 20}0.76510.76420.765100.00090.12 
KGV19CME Cotton #2 {Oct 19}0.75920.75860.75860-0.00060.08 
KGV20CME Cotton #2 {Oct 20}0.74370.74120.74120-0.00250.34 
KGZ19CME Cotton #2 {Dec 19}0.75330.75300.75300-0.00030.04 
KGZ20CME Cotton #2 {Dec 20}0.72820.72140.72140-0.00680.93 
KT.CCME Coffee Continuation0.95000.94000.94000-0.01001.05 
KTH20CME Coffee {Mar 20}1.0801.0711.0710-0.0090.83 
KTK19CME Coffee {May 19}0.94800.93900.93900-0.00900.95 
KTK20CME Coffee {May 20}1.1041.0951.0950-0.0090.82 
KTN19CME Coffee {Jul 19}0.97550.96650.96650-0.00900.92 
KTN20CME Coffee {Jul 20}1.1271.1191.1190-0.0090.75 
KTU19CME Coffee {Sep 19}1.00300.99400.99400-0.00900.90 
KTU20CME Coffee {Sep 20}1.1501.1411.1410-0.0090.74 
KTZ19CME Coffee {Dec 19}1.0421.0331.0330-0.0090.86 
KTZ20CME Coffee {Dec 20}1.1821.1741.1740-0.0090.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83