Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation63.0861.5463.0801.542.50 
MTF20Gulf Sour Crude Oil {Jan 20}58.3356.8458.3301.492.62 
MTF21Gulf Sour Crude Oil {Jan 21}56.7055.4756.7001.232.22 
MTF22Gulf Sour Crude Oil {Jan 22}55.1554.3055.1500.851.57 
MTG19Gulf Sour Crude Oil {Feb 19}58.8058.2758.270-0.530.90 
MTG20Gulf Sour Crude Oil {Feb 20}58.2556.7758.2501.482.61 
MTG21Gulf Sour Crude Oil {Feb 21}56.5355.3356.5301.202.17 
MTG22Gulf Sour Crude Oil {Feb 22}55.0454.1955.0400.851.57 
MTH19Gulf Sour Crude Oil {Mar 19}63.1961.5663.1901.632.65 
MTH20Gulf Sour Crude Oil {Mar 20}58.1556.6858.1501.472.59 
MTH21Gulf Sour Crude Oil {Mar 21}56.3555.1856.3501.172.12 
MTJ19Gulf Sour Crude Oil {Apr 19}63.0861.5463.0801.542.50 
MTJ20Gulf Sour Crude Oil {Apr 20}58.0056.5658.0001.442.55 
MTJ21Gulf Sour Crude Oil {Apr 21}56.2155.0756.2101.142.07 
MTK19Gulf Sour Crude Oil {May 19}62.8961.1562.8901.742.85 
MTK20Gulf Sour Crude Oil {May 20}57.8756.4557.8701.422.52 
MTK21Gulf Sour Crude Oil {May 21}56.0654.9756.0601.091.98 
MTM19Gulf Sour Crude Oil {Jun 19}62.5060.8562.5001.652.71 
MTM20Gulf Sour Crude Oil {Jun 20}57.7256.3357.7201.392.47 
MTM21Gulf Sour Crude Oil {Jun 21}55.9454.8955.9401.051.91 
MTN19Gulf Sour Crude Oil {Jul 19}62.1960.4262.1901.772.93 
MTN20Gulf Sour Crude Oil {Jul 20}57.5456.1857.5401.362.42 
MTN21Gulf Sour Crude Oil {Jul 21}55.7854.7755.7801.011.84 
MTQ19Gulf Sour Crude Oil {Aug 19}61.8760.1261.8701.752.91 
MTQ20Gulf Sour Crude Oil {Aug 20}57.3956.0557.3901.342.39 
MTQ21Gulf Sour Crude Oil {Aug 21}55.6954.6955.6901.001.83 
MTU19Gulf Sour Crude Oil {Sep 19}61.4459.6161.4401.833.07 
MTU20Gulf Sour Crude Oil {Sep 20}57.2555.9357.2501.322.36 
MTU21Gulf Sour Crude Oil {Sep 21}55.5654.6055.5600.961.76 
MTV19Gulf Sour Crude Oil {Oct 19}60.7058.8960.7001.813.07 
MTV20Gulf Sour Crude Oil {Oct 20}57.1255.8257.1201.302.33 
MTV21Gulf Sour Crude Oil {Oct 21}55.4754.5455.4700.931.71 
MTX19Gulf Sour Crude Oil {Nov 19}60.1858.5160.1801.672.85 
MTX20Gulf Sour Crude Oil {Nov 20}57.0055.7257.0001.282.30 
MTX21Gulf Sour Crude Oil {Nov 21}55.3754.4655.3700.911.67 
MTZ19Gulf Sour Crude Oil {Dec 19}59.4857.7459.4801.743.01 
MTZ20Gulf Sour Crude Oil {Dec 20}56.8855.6356.8801.252.25 
MTZ21Gulf Sour Crude Oil {Dec 21}55.2954.4155.2900.881.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83