Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation60.1259.1360.1200.991.67 
MTF18Gulf Sour Crude Oil {Jan 18}60.1259.1360.1200.991.67 
MTF19Gulf Sour Crude Oil {Jan 19}55.0254.4955.0200.530.97 
MTF20Gulf Sour Crude Oil {Jan 20}51.1850.7251.1800.460.91 
MTG18Gulf Sour Crude Oil {Feb 18}59.8258.7259.8201.101.87 
MTG19Gulf Sour Crude Oil {Feb 19}54.5454.0154.5400.530.98 
MTG20Gulf Sour Crude Oil {Feb 20}50.9250.4350.9200.490.97 
MTH18Gulf Sour Crude Oil {Mar 18}59.4458.4659.4400.981.68 
MTH19Gulf Sour Crude Oil {Mar 19}54.1253.6054.1200.520.97 
MTH20Gulf Sour Crude Oil {Mar 20}50.7050.2350.7000.470.94 
MTJ18Gulf Sour Crude Oil {Apr 18}59.1058.2859.1000.821.41 
MTJ19Gulf Sour Crude Oil {Apr 19}53.7153.2253.7100.490.92 
MTJ20Gulf Sour Crude Oil {Apr 20}50.5350.0750.5300.460.92 
MTK18Gulf Sour Crude Oil {May 18}58.6357.9158.6300.721.24 
MTK19Gulf Sour Crude Oil {May 19}53.2952.7953.2900.500.95 
MTK20Gulf Sour Crude Oil {May 20}50.3649.9150.3600.450.90 
MTM18Gulf Sour Crude Oil {Jun 18}58.0957.4758.0900.621.08 
MTM19Gulf Sour Crude Oil {Jun 19}52.9852.4852.9800.500.95 
MTM20Gulf Sour Crude Oil {Jun 20}50.2249.7850.2200.440.88 
MTN18Gulf Sour Crude Oil {Jul 18}57.5256.9557.5200.571.00 
MTN19Gulf Sour Crude Oil {Jul 19}52.6052.1152.6000.490.94 
MTN20Gulf Sour Crude Oil {Jul 20}50.0549.6250.0500.430.87 
MTQ18Gulf Sour Crude Oil {Aug 18}57.0656.5257.0600.540.96 
MTQ19Gulf Sour Crude Oil {Aug 19}52.3251.8452.3200.480.93 
MTQ20Gulf Sour Crude Oil {Aug 20}49.9449.5149.9400.430.87 
MTU18Gulf Sour Crude Oil {Sep 18}56.6156.0956.6100.520.93 
MTU19Gulf Sour Crude Oil {Sep 19}52.0551.5752.0500.480.93 
MTU20Gulf Sour Crude Oil {Sep 20}49.8049.4149.8000.390.79 
MTV18Gulf Sour Crude Oil {Oct 18}56.1755.6656.1700.510.92 
MTV19Gulf Sour Crude Oil {Oct 19}51.8351.3551.8300.480.93 
MTV20Gulf Sour Crude Oil {Oct 20}49.6649.2849.6600.380.77 
MTX18Gulf Sour Crude Oil {Nov 18}55.8355.3255.8300.510.92 
MTX19Gulf Sour Crude Oil {Nov 19}51.6251.1451.6200.480.94 
MTX20Gulf Sour Crude Oil {Nov 20}49.5249.1949.5200.330.67 
MTZ17Gulf Sour Crude Oil {Dec 17}59.2558.6458.640-0.611.03 
MTZ18Gulf Sour Crude Oil {Dec 18}55.3354.8055.3300.530.97 
MTZ19Gulf Sour Crude Oil {Dec 19}51.4450.9851.4400.460.90 
MTZ20Gulf Sour Crude Oil {Dec 20}49.4049.0749.4000.330.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23