Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation46.1745.8245.820-0.350.76 
MTF18Gulf Sour Crude Oil {Jan 18}46.6546.2546.250-0.400.86 
MTF19Gulf Sour Crude Oil {Jan 19}47.3247.0247.020-0.300.63 
MTF20Gulf Sour Crude Oil {Jan 20}48.2947.9847.980-0.310.64 
MTG18Gulf Sour Crude Oil {Feb 18}46.8046.4146.410-0.390.83 
MTG19Gulf Sour Crude Oil {Feb 19}47.3747.0747.070-0.300.63 
MTG20Gulf Sour Crude Oil {Feb 20}48.3648.0548.050-0.310.64 
MTH18Gulf Sour Crude Oil {Mar 18}46.9446.5646.560-0.380.81 
MTH19Gulf Sour Crude Oil {Mar 19}47.4347.1347.130-0.300.63 
MTH20Gulf Sour Crude Oil {Mar 20}48.4348.1248.120-0.310.64 
MTJ18Gulf Sour Crude Oil {Apr 18}47.0346.6546.650-0.380.81 
MTJ19Gulf Sour Crude Oil {Apr 19}47.5147.2147.210-0.300.63 
MTJ20Gulf Sour Crude Oil {Apr 20}48.5348.2148.210-0.320.66 
MTK18Gulf Sour Crude Oil {May 18}47.1146.7346.730-0.380.81 
MTK19Gulf Sour Crude Oil {May 19}47.5847.2847.280-0.300.63 
MTK20Gulf Sour Crude Oil {May 20}48.6448.3248.320-0.320.66 
MTM18Gulf Sour Crude Oil {Jun 18}47.2046.7846.780-0.420.89 
MTM19Gulf Sour Crude Oil {Jun 19}47.6847.3747.370-0.310.65 
MTM20Gulf Sour Crude Oil {Jun 20}48.7748.4548.450-0.320.66 
MTN18Gulf Sour Crude Oil {Jul 18}47.0346.6346.630-0.400.85 
MTN19Gulf Sour Crude Oil {Jul 19}47.7447.4347.430-0.310.65 
MTN20Gulf Sour Crude Oil {Jul 20}48.8348.5148.510-0.320.66 
MTQ17Gulf Sour Crude Oil {Aug 17}46.0245.5945.590-0.430.93 
MTQ18Gulf Sour Crude Oil {Aug 18}47.0746.6946.690-0.380.81 
MTQ19Gulf Sour Crude Oil {Aug 19}47.8147.5047.500-0.310.65 
MTU17Gulf Sour Crude Oil {Sep 17}46.1745.8245.820-0.350.76 
MTU18Gulf Sour Crude Oil {Sep 18}47.1046.7246.720-0.380.81 
MTU19Gulf Sour Crude Oil {Sep 19}47.9047.5947.590-0.310.65 
MTV17Gulf Sour Crude Oil {Oct 17}46.3045.9045.900-0.400.86 
MTV18Gulf Sour Crude Oil {Oct 18}47.1646.7946.790-0.370.78 
MTV19Gulf Sour Crude Oil {Oct 19}48.0047.6947.690-0.310.65 
MTX17Gulf Sour Crude Oil {Nov 17}46.4746.1146.110-0.360.77 
MTX18Gulf Sour Crude Oil {Nov 18}47.2146.8746.870-0.340.72 
MTX19Gulf Sour Crude Oil {Nov 19}48.1147.8047.800-0.310.64 
MTZ17Gulf Sour Crude Oil {Dec 17}46.7546.3546.350-0.400.86 
MTZ18Gulf Sour Crude Oil {Dec 18}47.2746.9946.990-0.280.59 
MTZ19Gulf Sour Crude Oil {Dec 19}48.2347.9247.920-0.310.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26