Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation26.9022.2026.9004.7021.17 
MTF21Gulf Sour Crude Oil {Jan 21}29.8229.2429.8200.581.98 
MTF22Gulf Sour Crude Oil {Jan 22}33.1132.4532.450-0.661.99 
MTF23Gulf Sour Crude Oil {Jan 23}35.3134.1034.100-1.213.43 
MTG21Gulf Sour Crude Oil {Feb 21}30.0429.6330.0400.411.38 
MTG22Gulf Sour Crude Oil {Feb 22}33.3032.5832.580-0.722.16 
MTG23Gulf Sour Crude Oil {Feb 23}35.4634.2234.220-1.243.50 
MTH21Gulf Sour Crude Oil {Mar 21}30.2730.0030.2700.270.90 
MTH22Gulf Sour Crude Oil {Mar 22}33.5032.7332.730-0.772.30 
MTH23Gulf Sour Crude Oil {Mar 23}35.6234.3534.350-1.273.57 
MTJ20Gulf Sour Crude Oil {Apr 20}21.6718.7818.780-2.8913.34 
MTJ21Gulf Sour Crude Oil {Apr 21}30.8530.8130.810-0.040.13 
MTJ22Gulf Sour Crude Oil {Apr 22}33.7032.8732.870-0.832.46 
MTJ23Gulf Sour Crude Oil {Apr 23}35.7834.5034.500-1.283.58 
MTK20Gulf Sour Crude Oil {May 20}24.1421.3224.1402.8213.23 
MTK21Gulf Sour Crude Oil {May 21}31.1631.0531.050-0.110.35 
MTK22Gulf Sour Crude Oil {May 22}33.8933.0233.020-0.872.57 
MTM20Gulf Sour Crude Oil {Jun 20}26.9022.2026.9004.7021.17 
MTM21Gulf Sour Crude Oil {Jun 21}31.4131.2331.230-0.180.57 
MTM22Gulf Sour Crude Oil {Jun 22}34.0933.1733.170-0.922.70 
MTN20Gulf Sour Crude Oil {Jul 20}27.1824.7727.1802.419.73 
MTN21Gulf Sour Crude Oil {Jul 21}31.6431.4031.400-0.240.76 
MTN22Gulf Sour Crude Oil {Jul 22}34.2733.3033.300-0.972.83 
MTQ20Gulf Sour Crude Oil {Aug 20}27.8525.7627.8502.098.11 
MTQ21Gulf Sour Crude Oil {Aug 21}31.8831.5731.570-0.310.97 
MTQ22Gulf Sour Crude Oil {Aug 22}34.4633.4533.450-1.012.93 
MTU20Gulf Sour Crude Oil {Sep 20}28.2226.3528.2201.877.10 
MTU21Gulf Sour Crude Oil {Sep 21}32.1431.7631.760-0.381.18 
MTU22Gulf Sour Crude Oil {Sep 22}34.6533.6033.600-1.053.03 
MTV20Gulf Sour Crude Oil {Oct 20}28.7727.2528.7701.525.58 
MTV21Gulf Sour Crude Oil {Oct 21}32.3931.9431.940-0.451.39 
MTV22Gulf Sour Crude Oil {Oct 22}34.8333.7433.740-1.093.13 
MTX20Gulf Sour Crude Oil {Nov 20}29.0527.7929.0501.264.53 
MTX21Gulf Sour Crude Oil {Nov 21}32.6632.1432.140-0.521.59 
MTX22Gulf Sour Crude Oil {Nov 22}35.0133.8633.860-1.153.28 
MTZ20Gulf Sour Crude Oil {Dec 20}29.3128.3029.3101.013.57 
MTZ21Gulf Sour Crude Oil {Dec 21}32.9132.3332.330-0.581.76 
MTZ22Gulf Sour Crude Oil {Dec 22}35.1834.0034.000-1.183.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83