Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation73.1973.1173.110-0.080.11 
MTF19Gulf Sour Crude Oil {Jan 19}71.9971.6771.670-0.320.44 
MTF20Gulf Sour Crude Oil {Jan 20}67.2667.0767.0900.020.03 
MTF21Gulf Sour Crude Oil {Jan 21}64.7263.8263.9500.130.20 
MTG19Gulf Sour Crude Oil {Feb 19}71.6371.4271.420-0.210.29 
MTG20Gulf Sour Crude Oil {Feb 20}66.9666.7666.7900.030.04 
MTG21Gulf Sour Crude Oil {Feb 21}64.4663.5663.6900.130.20 
MTH19Gulf Sour Crude Oil {Mar 19}71.2071.0071.000-0.200.28 
MTH20Gulf Sour Crude Oil {Mar 20}66.6666.4666.4900.030.05 
MTH21Gulf Sour Crude Oil {Mar 21}64.2063.2963.4300.140.22 
MTJ19Gulf Sour Crude Oil {Apr 19}70.7070.6270.620-0.080.11 
MTJ20Gulf Sour Crude Oil {Apr 20}66.3966.1966.2200.030.05 
MTJ21Gulf Sour Crude Oil {Apr 21}63.9363.0463.1600.120.19 
MTK19Gulf Sour Crude Oil {May 19}70.2070.1370.130-0.070.10 
MTK20Gulf Sour Crude Oil {May 20}66.1565.9365.9800.050.08 
MTK21Gulf Sour Crude Oil {May 21}63.6762.8062.9000.100.16 
MTM19Gulf Sour Crude Oil {Jun 19}69.6869.5769.570-0.040.06 
MTM20Gulf Sour Crude Oil {Jun 20}65.7465.4365.7400.060.09 
MTM21Gulf Sour Crude Oil {Jun 21}63.4862.5462.7100.170.27 
MTN19Gulf Sour Crude Oil {Jul 19}69.2169.1069.1200.020.03 
MTN20Gulf Sour Crude Oil {Jul 20}65.4465.2165.4400.060.09 
MTN21Gulf Sour Crude Oil {Jul 21}63.2662.3162.4900.180.29 
MTQ19Gulf Sour Crude Oil {Aug 19}68.7668.6368.6400.010.01 
MTQ20Gulf Sour Crude Oil {Aug 20}65.1664.9065.1600.070.11 
MTQ21Gulf Sour Crude Oil {Aug 21}63.0462.0962.2700.180.29 
MTU18Gulf Sour Crude Oil {Sep 18}69.0568.4369.0500.620.91 
MTU19Gulf Sour Crude Oil {Sep 19}68.3368.1668.1800.020.03 
MTU20Gulf Sour Crude Oil {Sep 20}64.8964.8164.8900.080.12 
MTU21Gulf Sour Crude Oil {Sep 21}62.8361.8862.0600.180.29 
MTV18Gulf Sour Crude Oil {Oct 18}73.1973.1173.110-0.080.11 
MTV19Gulf Sour Crude Oil {Oct 19}68.1067.9067.9300.030.04 
MTV20Gulf Sour Crude Oil {Oct 20}65.0964.5664.6600.100.15 
MTX18Gulf Sour Crude Oil {Nov 18}72.7772.3872.380-0.390.54 
MTX19Gulf Sour Crude Oil {Nov 19}67.8467.6467.6700.030.04 
MTX20Gulf Sour Crude Oil {Nov 20}64.7664.3264.4400.120.19 
MTZ18Gulf Sour Crude Oil {Dec 18}72.4272.1972.190-0.230.32 
MTZ19Gulf Sour Crude Oil {Dec 19}67.5867.3967.4100.020.03 
MTZ20Gulf Sour Crude Oil {Dec 20}65.5064.1064.2300.130.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83