Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation51.8551.3951.390-0.460.89 
MTF18Gulf Sour Crude Oil {Jan 18}52.5652.2352.230-0.330.63 
MTG18Gulf Sour Crude Oil {Feb 18}52.4952.1652.160-0.330.63 
MTH17Gulf Sour Crude Oil {Mar 17}51.5151.1051.5100.410.80 
MTH18Gulf Sour Crude Oil {Mar 18}52.4152.0852.080-0.330.63 
MTJ17Gulf Sour Crude Oil {Apr 17}51.8551.3951.390-0.460.89 
MTJ18Gulf Sour Crude Oil {Apr 18}52.1552.1552.1500.000.00 
MTK17Gulf Sour Crude Oil {May 17}52.1651.7251.720-0.440.84 
MTK18Gulf Sour Crude Oil {May 18}52.1652.1652.1600.000.00 
MTM17Gulf Sour Crude Oil {Jun 17}52.3651.9651.960-0.400.76 
MTN17Gulf Sour Crude Oil {Jul 17}52.5352.1652.160-0.370.70 
MTQ17Gulf Sour Crude Oil {Aug 17}52.6352.2952.290-0.340.65 
MTU17Gulf Sour Crude Oil {Sep 17}52.6752.3452.340-0.330.63 
MTV17Gulf Sour Crude Oil {Oct 17}52.6752.3452.340-0.330.63 
MTX17Gulf Sour Crude Oil {Nov 17}52.6552.3252.320-0.330.63 
MTZ17Gulf Sour Crude Oil {Dec 17}52.6252.2952.290-0.330.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17