Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation59.9059.5259.9000.380.64 
MTF19Gulf Sour Crude Oil {Jan 19}55.9855.4955.9800.490.88 
MTF20Gulf Sour Crude Oil {Jan 20}50.6850.0650.6800.621.24 
MTF21Gulf Sour Crude Oil {Jan 21}47.8047.2547.8000.551.16 
MTG18Gulf Sour Crude Oil {Feb 18}63.4763.3463.340-0.130.20 
MTG19Gulf Sour Crude Oil {Feb 19}55.1154.4655.1100.651.19 
MTG20Gulf Sour Crude Oil {Feb 20}50.7850.3050.7800.480.95 
MTG21Gulf Sour Crude Oil {Feb 21}47.1646.5947.1600.571.22 
MTH18Gulf Sour Crude Oil {Mar 18}59.7859.4459.7800.340.57 
MTH19Gulf Sour Crude Oil {Mar 19}54.7854.1354.7800.651.20 
MTH20Gulf Sour Crude Oil {Mar 20}50.6550.1550.6500.501.00 
MTJ18Gulf Sour Crude Oil {Apr 18}59.9059.5259.9000.380.64 
MTJ19Gulf Sour Crude Oil {Apr 19}53.9753.3253.9700.651.22 
MTJ20Gulf Sour Crude Oil {Apr 20}50.5450.0350.5400.511.02 
MTK18Gulf Sour Crude Oil {May 18}59.6559.2359.6500.420.71 
MTK19Gulf Sour Crude Oil {May 19}53.8253.2153.8200.611.15 
MTK20Gulf Sour Crude Oil {May 20}50.1849.6650.1800.521.05 
MTM18Gulf Sour Crude Oil {Jun 18}59.2858.8359.2800.450.76 
MTM19Gulf Sour Crude Oil {Jun 19}52.9952.4352.9900.561.07 
MTM20Gulf Sour Crude Oil {Jun 20}50.2749.7650.2700.511.02 
MTN18Gulf Sour Crude Oil {Jul 18}58.8158.3658.8100.450.77 
MTN19Gulf Sour Crude Oil {Jul 19}52.9752.4852.9700.490.93 
MTN20Gulf Sour Crude Oil {Jul 20}49.8749.3649.8700.511.03 
MTQ18Gulf Sour Crude Oil {Aug 18}58.3057.8458.3000.460.80 
MTQ19Gulf Sour Crude Oil {Aug 19}52.1851.5652.1800.621.20 
MTQ20Gulf Sour Crude Oil {Aug 20}49.8749.3749.8700.501.01 
MTU18Gulf Sour Crude Oil {Sep 18}57.8557.3857.8500.470.82 
MTU19Gulf Sour Crude Oil {Sep 19}52.3151.7252.3100.591.14 
MTU20Gulf Sour Crude Oil {Sep 20}49.4448.9749.4400.470.96 
MTV18Gulf Sour Crude Oil {Oct 18}57.2856.8057.2800.480.85 
MTV19Gulf Sour Crude Oil {Oct 19}51.2350.6051.2300.631.25 
MTV20Gulf Sour Crude Oil {Oct 20}49.2348.7749.2300.460.94 
MTX18Gulf Sour Crude Oil {Nov 18}56.9456.3956.9400.550.98 
MTX19Gulf Sour Crude Oil {Nov 19}51.4350.8251.4300.611.20 
MTX20Gulf Sour Crude Oil {Nov 20}48.6548.1248.6500.531.10 
MTZ18Gulf Sour Crude Oil {Dec 18}56.4455.9456.4400.500.89 
MTZ19Gulf Sour Crude Oil {Dec 19}50.4949.8650.4900.631.26 
MTZ20Gulf Sour Crude Oil {Dec 20}48.1947.6348.1900.561.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23