Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation68.0067.0667.060-0.941.38 
MTF19Gulf Sour Crude Oil {Jan 19}66.0865.3666.0800.721.10 
MTF20Gulf Sour Crude Oil {Jan 20}64.1263.5364.1200.590.93 
MTF21Gulf Sour Crude Oil {Jan 21}60.4159.2460.4101.171.98 
MTG19Gulf Sour Crude Oil {Feb 19}65.7065.0365.7000.671.03 
MTG20Gulf Sour Crude Oil {Feb 20}64.3563.7364.3500.620.97 
MTG21Gulf Sour Crude Oil {Feb 21}59.6058.5659.6001.041.78 
MTH19Gulf Sour Crude Oil {Mar 19}65.2464.7565.2400.490.76 
MTH20Gulf Sour Crude Oil {Mar 20}63.5862.8763.5800.711.13 
MTH21Gulf Sour Crude Oil {Mar 21}59.4658.2859.4601.182.02 
MTJ19Gulf Sour Crude Oil {Apr 19}64.6764.4464.6700.230.36 
MTJ20Gulf Sour Crude Oil {Apr 20}63.9462.7663.9401.181.88 
MTJ21Gulf Sour Crude Oil {Apr 21}58.4657.6058.4600.861.49 
MTK19Gulf Sour Crude Oil {May 19}64.1964.1264.1900.070.11 
MTK20Gulf Sour Crude Oil {May 20}62.6461.9862.6400.661.06 
MTK21Gulf Sour Crude Oil {May 21}58.3857.3158.3801.071.87 
MTM19Gulf Sour Crude Oil {Jun 19}63.7463.7463.7400.000.00 
MTM20Gulf Sour Crude Oil {Jun 20}62.5061.6762.5000.831.35 
MTM21Gulf Sour Crude Oil {Jun 21}57.5656.7657.5600.801.41 
MTN19Gulf Sour Crude Oil {Jul 19}64.1463.3964.1400.751.18 
MTN20Gulf Sour Crude Oil {Jul 20}61.7461.1261.7400.621.01 
MTN21Gulf Sour Crude Oil {Jul 21}57.3356.4057.3300.931.65 
MTQ18Gulf Sour Crude Oil {Aug 18}69.2267.4167.410-1.812.61 
MTQ19Gulf Sour Crude Oil {Aug 19}64.2963.4764.2900.821.29 
MTQ20Gulf Sour Crude Oil {Aug 20}61.9460.8961.9401.051.72 
MTU18Gulf Sour Crude Oil {Sep 18}68.0067.0667.060-0.941.38 
MTU19Gulf Sour Crude Oil {Sep 19}63.9063.2563.9000.651.03 
MTU20Gulf Sour Crude Oil {Sep 20}61.5560.5561.5501.001.65 
MTV18Gulf Sour Crude Oil {Oct 18}66.5466.2966.5400.250.38 
MTV19Gulf Sour Crude Oil {Oct 19}64.3163.5764.3100.741.16 
MTV20Gulf Sour Crude Oil {Oct 20}61.3560.2461.3501.111.84 
MTX18Gulf Sour Crude Oil {Nov 18}66.5365.7566.5300.781.19 
MTX19Gulf Sour Crude Oil {Nov 19}64.2463.4664.2400.781.23 
MTX20Gulf Sour Crude Oil {Nov 20}61.1459.9861.1401.161.93 
MTZ18Gulf Sour Crude Oil {Dec 18}66.2165.3666.2100.851.30 
MTZ19Gulf Sour Crude Oil {Dec 19}65.1664.1965.1600.971.51 
MTZ20Gulf Sour Crude Oil {Dec 20}60.6259.4860.6201.141.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83