Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation49.0147.9247.921,050-1.092.22 
MTF18Gulf Sour Crude Oil {Jan 18}50.2349.3549.350-0.881.75 
MTG18Gulf Sour Crude Oil {Feb 18}50.2549.4149.410-0.841.67 
MTH18Gulf Sour Crude Oil {Mar 18}50.2649.4449.440-0.821.63 
MTK17Gulf Sour Crude Oil {May 17}48.7448.6248.620-0.120.25 
MTM17Gulf Sour Crude Oil {Jun 17}49.0147.9247.921,050-1.092.22 
MTN17Gulf Sour Crude Oil {Jul 17}49.2348.1548.150-1.082.19 
MTQ17Gulf Sour Crude Oil {Aug 17}49.4948.4148.410-1.082.18 
MTU17Gulf Sour Crude Oil {Sep 17}49.7248.6948.690-1.032.07 
MTV17Gulf Sour Crude Oil {Oct 17}49.8948.9048.900-0.991.98 
MTX17Gulf Sour Crude Oil {Nov 17}50.0749.1149.110-0.961.92 
MTZ17Gulf Sour Crude Oil {Dec 17}50.1849.2849.280-0.901.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41