Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation46.1945.6545.650-0.541.17 
MTF18Gulf Sour Crude Oil {Jan 18}47.5947.2647.260-0.330.69 
MTG18Gulf Sour Crude Oil {Feb 18}47.6647.3547.350-0.310.65 
MTH18Gulf Sour Crude Oil {Mar 18}47.7247.4147.410-0.310.65 
MTJ17Gulf Sour Crude Oil {Apr 17}47.0346.4247.0300.611.31 
MTK17Gulf Sour Crude Oil {May 17}46.1945.6545.650-0.541.17 
MTM17Gulf Sour Crude Oil {Jun 17}46.5146.2146.210-0.300.65 
MTN17Gulf Sour Crude Oil {Jul 17}46.8446.4646.460-0.380.81 
MTQ17Gulf Sour Crude Oil {Aug 17}47.0646.7046.700-0.360.76 
MTU17Gulf Sour Crude Oil {Sep 17}47.2446.8746.870-0.370.78 
MTV17Gulf Sour Crude Oil {Oct 17}47.3346.9846.980-0.350.74 
MTX17Gulf Sour Crude Oil {Nov 17}47.4347.1147.110-0.320.67 
MTZ17Gulf Sour Crude Oil {Dec 17}47.5247.2047.200-0.320.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09