Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation50.0149.2550.0100.050.10 
MTF17Gulf Sour Crude Oil {Jan 17}49.4749.1549.4700.320.65 
MTF18Gulf Sour Crude Oil {Jan 18}53.8053.1653.8000.641.20 
MTG17Gulf Sour Crude Oil {Feb 17}50.0149.2550.0100.761.54 
MTG18Gulf Sour Crude Oil {Feb 18}53.8153.1953.8100.621.17 
MTH17Gulf Sour Crude Oil {Mar 17}50.6449.9650.6400.681.36 
MTH18Gulf Sour Crude Oil {Mar 18}53.8253.2253.8200.601.13 
MTJ17Gulf Sour Crude Oil {Apr 17}51.4050.7251.4000.681.34 
MTK17Gulf Sour Crude Oil {May 17}52.1451.4452.1400.701.36 
MTM17Gulf Sour Crude Oil {Jun 17}52.7452.0252.7400.721.38 
MTN17Gulf Sour Crude Oil {Jul 17}53.1552.4153.1500.741.41 
MTQ17Gulf Sour Crude Oil {Aug 17}53.3952.6653.3900.731.39 
MTU17Gulf Sour Crude Oil {Sep 17}53.5652.8453.5600.721.36 
MTV17Gulf Sour Crude Oil {Oct 17}53.6752.9753.6700.701.32 
MTX17Gulf Sour Crude Oil {Nov 17}53.7453.0653.7400.681.28 
MTZ17Gulf Sour Crude Oil {Dec 17}53.8053.1453.8000.661.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96