Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation48.6547.7548.6500.901.88 
MTF18Gulf Sour Crude Oil {Jan 18}48.9948.1848.9900.811.68 
MTG18Gulf Sour Crude Oil {Feb 18}49.0048.1949.0000.811.68 
MTH18Gulf Sour Crude Oil {Mar 18}48.9848.1748.9800.811.68 
MTM17Gulf Sour Crude Oil {Jun 17}49.4348.9849.4300.450.92 
MTN17Gulf Sour Crude Oil {Jul 17}48.6547.7548.6500.901.88 
MTQ17Gulf Sour Crude Oil {Aug 17}48.7547.8448.7500.911.90 
MTU17Gulf Sour Crude Oil {Sep 17}48.8847.9848.8800.901.88 
MTV17Gulf Sour Crude Oil {Oct 17}48.9348.0648.9300.871.81 
MTX17Gulf Sour Crude Oil {Nov 17}48.9948.1548.9900.841.74 
MTZ17Gulf Sour Crude Oil {Dec 17}49.0348.2149.0300.821.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24