Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation60.3559.6960.3500.360.60 
MTF19Gulf Sour Crude Oil {Jan 19}60.7959.9960.7900.801.33 
MTF20Gulf Sour Crude Oil {Jan 20}61.1457.8558.5000.651.12 
MTF21Gulf Sour Crude Oil {Jan 21}61.3958.2458.7500.510.88 
MTG19Gulf Sour Crude Oil {Feb 19}60.8759.9060.8700.971.62 
MTG20Gulf Sour Crude Oil {Feb 20}61.1557.8758.5100.641.11 
MTG21Gulf Sour Crude Oil {Feb 21}61.4058.2558.7600.510.88 
MTH19Gulf Sour Crude Oil {Mar 19}60.8459.9860.8400.861.43 
MTH20Gulf Sour Crude Oil {Mar 20}61.1757.9058.5300.631.09 
MTH21Gulf Sour Crude Oil {Mar 21}61.4058.2658.7600.500.86 
MTJ19Gulf Sour Crude Oil {Apr 19}60.7959.9860.7900.811.35 
MTJ20Gulf Sour Crude Oil {Apr 20}61.2057.9358.5600.631.09 
MTJ21Gulf Sour Crude Oil {Apr 21}61.4158.2758.7700.500.86 
MTK19Gulf Sour Crude Oil {May 19}60.8759.9360.6900.761.27 
MTK20Gulf Sour Crude Oil {May 20}61.2257.9758.5800.611.05 
MTK21Gulf Sour Crude Oil {May 21}61.4358.2958.7900.500.86 
MTM19Gulf Sour Crude Oil {Jun 19}60.8059.8260.5800.761.27 
MTM20Gulf Sour Crude Oil {Jun 20}61.2558.0158.6100.601.03 
MTM21Gulf Sour Crude Oil {Jun 21}61.4558.3158.8100.500.86 
MTN19Gulf Sour Crude Oil {Jul 19}60.8059.6360.4300.801.34 
MTN20Gulf Sour Crude Oil {Jul 20}61.2458.0158.6000.591.02 
MTN21Gulf Sour Crude Oil {Jul 21}61.4358.2958.7900.500.86 
MTQ19Gulf Sour Crude Oil {Aug 19}60.4659.2760.1600.891.50 
MTQ20Gulf Sour Crude Oil {Aug 20}61.2758.0658.6300.570.98 
MTQ21Gulf Sour Crude Oil {Aug 21}61.4458.3058.8000.500.86 
MTU19Gulf Sour Crude Oil {Sep 19}60.2058.8359.5300.701.19 
MTU20Gulf Sour Crude Oil {Sep 20}61.2958.0958.6500.560.96 
MTU21Gulf Sour Crude Oil {Sep 21}61.4558.3258.8100.490.84 
MTV19Gulf Sour Crude Oil {Oct 19}60.0358.4259.0800.661.13 
MTV20Gulf Sour Crude Oil {Oct 20}61.3358.1558.6900.540.93 
MTV21Gulf Sour Crude Oil {Oct 21}61.4758.3458.8300.490.84 
MTX18Gulf Sour Crude Oil {Nov 18}74.1774.1274.1700.050.07 
MTX19Gulf Sour Crude Oil {Nov 19}59.9158.1058.7600.661.14 
MTX20Gulf Sour Crude Oil {Nov 20}61.3658.2058.7200.520.89 
MTX21Gulf Sour Crude Oil {Nov 21}61.5058.3858.8600.480.82 
MTZ18Gulf Sour Crude Oil {Dec 18}60.3559.6960.3500.661.11 
MTZ19Gulf Sour Crude Oil {Dec 19}59.8057.8358.4800.651.12 
MTZ20Gulf Sour Crude Oil {Dec 20}61.4158.2558.7700.520.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83