Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation53.7252.1653.7201.562.99 
MTF18Gulf Sour Crude Oil {Jan 18}53.3951.6653.3901.733.35 
MTF19Gulf Sour Crude Oil {Jan 19}50.9650.0950.9600.871.74 
MTF20Gulf Sour Crude Oil {Jan 20}49.8549.5249.8500.330.67 
MTG18Gulf Sour Crude Oil {Feb 18}53.1151.5953.1101.522.95 
MTG19Gulf Sour Crude Oil {Feb 19}50.8250.0250.8200.801.60 
MTG20Gulf Sour Crude Oil {Feb 20}49.8049.4949.8000.310.63 
MTH18Gulf Sour Crude Oil {Mar 18}52.9451.5352.9401.412.74 
MTH19Gulf Sour Crude Oil {Mar 19}50.6749.9550.6700.721.44 
MTH20Gulf Sour Crude Oil {Mar 20}49.7649.4749.7600.290.59 
MTJ18Gulf Sour Crude Oil {Apr 18}52.7951.4852.7901.312.54 
MTJ19Gulf Sour Crude Oil {Apr 19}50.5649.9050.5600.661.32 
MTJ20Gulf Sour Crude Oil {Apr 20}49.7349.4549.7300.280.57 
MTK18Gulf Sour Crude Oil {May 18}52.7051.4352.7001.272.47 
MTK19Gulf Sour Crude Oil {May 19}50.4449.8350.4400.611.22 
MTK20Gulf Sour Crude Oil {May 20}49.7149.4449.7100.270.55 
MTM18Gulf Sour Crude Oil {Jun 18}52.5851.3752.5801.212.36 
MTM19Gulf Sour Crude Oil {Jun 19}50.3449.7850.3400.561.12 
MTM20Gulf Sour Crude Oil {Jun 20}49.7149.4649.7100.250.51 
MTN18Gulf Sour Crude Oil {Jul 18}52.4051.1652.4001.242.42 
MTN19Gulf Sour Crude Oil {Jul 19}50.2549.7350.2500.521.05 
MTN20Gulf Sour Crude Oil {Jul 20}49.6749.4349.6700.240.49 
MTQ18Gulf Sour Crude Oil {Aug 18}52.2351.0252.2301.212.37 
MTQ19Gulf Sour Crude Oil {Aug 19}50.1649.6850.1600.480.97 
MTQ20Gulf Sour Crude Oil {Aug 20}49.6049.3749.6000.230.47 
MTU18Gulf Sour Crude Oil {Sep 18}52.1050.9052.1001.202.36 
MTU19Gulf Sour Crude Oil {Sep 19}50.0349.5950.0300.440.89 
MTU20Gulf Sour Crude Oil {Sep 20}49.5949.3749.5900.220.45 
MTV17Gulf Sour Crude Oil {Oct 17}52.1650.9852.1601.182.31 
MTV18Gulf Sour Crude Oil {Oct 18}51.5650.4251.5601.142.26 
MTV19Gulf Sour Crude Oil {Oct 19}49.9849.5749.9800.410.83 
MTV20Gulf Sour Crude Oil {Oct 20}49.5949.3849.5900.210.43 
MTX17Gulf Sour Crude Oil {Nov 17}53.7252.1653.7201.562.99 
MTX18Gulf Sour Crude Oil {Nov 18}51.4750.3951.4701.082.14 
MTX19Gulf Sour Crude Oil {Nov 19}49.9449.5649.9400.380.77 
MTZ17Gulf Sour Crude Oil {Dec 17}53.5752.0853.5701.492.86 
MTZ18Gulf Sour Crude Oil {Dec 18}51.3450.3251.3401.022.03 
MTZ19Gulf Sour Crude Oil {Dec 19}49.9249.5749.9200.350.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05