Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation72.8772.6772.6700.130.18 
MTF19Gulf Sour Crude Oil {Jan 19}70.1169.6769.670-0.440.63 
MTF20Gulf Sour Crude Oil {Jan 20}63.1362.8363.1300.300.48 
MTF21Gulf Sour Crude Oil {Jan 21}57.7257.1357.7200.591.03 
MTG19Gulf Sour Crude Oil {Feb 19}69.2868.8668.860-0.420.61 
MTG20Gulf Sour Crude Oil {Feb 20}62.7462.4162.7400.330.53 
MTG21Gulf Sour Crude Oil {Feb 21}57.5156.9457.5100.571.00 
MTH19Gulf Sour Crude Oil {Mar 19}68.3168.0168.010-0.300.44 
MTH20Gulf Sour Crude Oil {Mar 20}62.3762.0262.3700.350.56 
MTH21Gulf Sour Crude Oil {Mar 21}56.9356.3056.9300.631.12 
MTJ19Gulf Sour Crude Oil {Apr 19}67.6867.5067.500-0.180.27 
MTJ20Gulf Sour Crude Oil {Apr 20}62.0461.6662.0400.380.62 
MTJ21Gulf Sour Crude Oil {Apr 21}56.7356.1056.7300.631.12 
MTK19Gulf Sour Crude Oil {May 19}66.7166.6366.630-0.080.12 
MTK20Gulf Sour Crude Oil {May 20}61.7261.3461.7200.380.62 
MTK21Gulf Sour Crude Oil {May 21}56.3855.7656.3800.621.11 
MTM18Gulf Sour Crude Oil {Jun 18}72.5872.5472.5800.040.06 
MTM19Gulf Sour Crude Oil {Jun 19}66.4466.2366.230-0.210.32 
MTM20Gulf Sour Crude Oil {Jun 20}61.4159.7661.4101.652.76 
MTN18Gulf Sour Crude Oil {Jul 18}72.8772.6772.670-0.200.27 
MTN19Gulf Sour Crude Oil {Jul 19}65.9065.7365.730-0.170.26 
MTN20Gulf Sour Crude Oil {Jul 20}61.0759.3961.0701.682.83 
MTQ18Gulf Sour Crude Oil {Aug 18}72.5872.3672.360-0.220.30 
MTQ19Gulf Sour Crude Oil {Aug 19}65.3965.2565.250-0.140.21 
MTQ20Gulf Sour Crude Oil {Aug 20}59.4558.8959.4500.560.95 
MTU18Gulf Sour Crude Oil {Sep 18}72.1171.8771.870-0.240.33 
MTU19Gulf Sour Crude Oil {Sep 19}64.9264.8164.810-0.110.17 
MTU20Gulf Sour Crude Oil {Sep 20}59.0558.5559.0500.500.85 
MTV18Gulf Sour Crude Oil {Oct 18}71.5771.2471.240-0.330.46 
MTV19Gulf Sour Crude Oil {Oct 19}64.4864.3964.390-0.090.14 
MTV20Gulf Sour Crude Oil {Oct 20}59.0758.6059.0700.470.80 
MTX18Gulf Sour Crude Oil {Nov 18}71.1670.7570.750-0.410.58 
MTX19Gulf Sour Crude Oil {Nov 19}63.9563.6963.9500.260.41 
MTX20Gulf Sour Crude Oil {Nov 20}58.5358.0958.5300.440.76 
MTZ18Gulf Sour Crude Oil {Dec 18}70.6670.2770.270-0.390.55 
MTZ19Gulf Sour Crude Oil {Dec 19}63.5463.2863.5400.260.41 
MTZ20Gulf Sour Crude Oil {Dec 20}58.3257.8758.3200.450.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83