Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.4143.3193.396124,8000.0802.41 
NG.CNatural Gas Continuation3.4353.3323.419202,3960.0330.97 
NGF17Natural Gas {Jan 17}3.9943.6643.93059,6670.1694.49 
NGF18Natural Gas {Jan 18}3.7103.6513.7056,9930.0300.82 
NGF19Natural Gas {Jan 19}3.2103.1273.21058-0.0010.03 
NGF20Natural Gas {Jan 20}3.1843.1753.1750-0.0090.28 
NGF21Natural Gas {Jan 21}3.1963.1773.1770-0.0190.59 
NGF22Natural Gas {Jan 22}3.1923.1693.1690-0.0230.72 
NGF23Natural Gas {Jan 23}3.2443.2113.2110-0.0331.02 
NGF24Natural Gas {Jan 24}3.3053.2723.2720-0.0331.00 
NGF25Natural Gas {Jan 25}3.4363.3863.3860-0.0501.46 
NGF26Natural Gas {Jan 26}3.5523.4903.4900-0.0621.75 
NGF27Natural Gas {Jan 27}3.6843.6143.6140-0.0701.90 
NGF28Natural Gas {Jan 28}3.8163.7463.7460-0.0701.83 
NGF29Natural Gas {Jan 29}3.9623.8923.8920-0.0701.77 
NGG17Natural Gas {Feb 17}3.4353.3323.419202,3960.0330.97 
NGG18Natural Gas {Feb 18}3.6633.6173.6621,8300.0290.80 
NGG19Natural Gas {Feb 19}3.1793.1773.1773-0.0020.06 
NGG20Natural Gas {Feb 20}3.1423.1333.1330-0.0090.29 
NGG21Natural Gas {Feb 21}3.1563.1353.1350-0.0210.67 
NGG22Natural Gas {Feb 22}3.1493.1263.1260-0.0230.73 
NGG23Natural Gas {Feb 23}3.2013.1683.1680-0.0331.03 
NGG24Natural Gas {Feb 24}3.2623.2293.2290-0.0331.01 
NGG25Natural Gas {Feb 25}3.3933.3433.3430-0.0501.47 
NGG26Natural Gas {Feb 26}3.5093.4473.4470-0.0621.77 
NGG27Natural Gas {Feb 27}3.6413.5713.5710-0.0701.92 
NGG28Natural Gas {Feb 28}3.7723.7023.7020-0.0701.86 
NGG29Natural Gas {Feb 29}3.9183.8483.8480-0.0701.79 
NGH17Natural Gas {Mar 17}3.4143.3193.396124,8000.0290.86 
NGH18Natural Gas {Mar 18}3.5753.5303.5736,0560.0300.85 
NGH19Natural Gas {Mar 19}3.1233.1103.1238-0.0020.06 
NGH20Natural Gas {Mar 20}3.0803.0653.0651-0.0090.29 
NGH21Natural Gas {Mar 21}3.0913.0683.0680-0.0230.74 
NGH22Natural Gas {Mar 22}3.0843.0613.0610-0.0230.75 
NGH23Natural Gas {Mar 23}3.1363.1033.1030-0.0331.05 
NGH24Natural Gas {Mar 24}3.1973.1643.1640-0.0331.03 
NGH25Natural Gas {Mar 25}3.3283.2783.2780-0.0501.50 
NGH26Natural Gas {Mar 26}3.4443.3823.3820-0.0621.80 
NGH27Natural Gas {Mar 27}3.5763.5063.5060-0.0701.96 
NGH28Natural Gas {Mar 28}3.7073.6373.6370-0.0701.89 
NGH29Natural Gas {Mar 29}3.8533.7833.7830-0.0701.82 
NGJ17Natural Gas {Apr 17}3.4003.3133.38461,7560.0320.95 
NGJ18Natural Gas {Apr 18}2.9792.9102.9724,8560.0120.41 
NGJ19Natural Gas {Apr 19}2.8152.8082.8088-0.0070.25 
NGJ20Natural Gas {Apr 20}2.7602.7402.7400-0.0190.69 
NGJ21Natural Gas {Apr 21}2.7512.7282.7280-0.0230.84 
NGJ22Natural Gas {Apr 22}2.7342.7062.7060-0.0281.02 
NGJ23Natural Gas {Apr 23}2.7912.7582.7580-0.0331.18 
NGJ24Natural Gas {Apr 24}2.8972.8492.8490-0.0481.66 
NGJ25Natural Gas {Apr 25}2.9982.9382.9380-0.0602.00 
NGJ26Natural Gas {Apr 26}3.1093.0393.0390-0.0702.25 
NGJ27Natural Gas {Apr 27}3.2313.1613.1610-0.0702.17 
NGJ28Natural Gas {Apr 28}3.3523.2823.2820-0.0702.09 
NGJ29Natural Gas {Apr 29}3.4933.4233.4230-0.0702.00 
NGK17Natural Gas {May 17}3.3983.3133.38144,5770.0330.99 
NGK18Natural Gas {May 18}2.9042.8802.9021,6310.0080.28 
NGK19Natural Gas {May 19}2.7872.7802.7800-0.0070.25 
NGK20Natural Gas {May 20}2.7472.7282.7280-0.0190.69 
NGK21Natural Gas {May 21}2.7392.7162.7160-0.0230.84 
NGK22Natural Gas {May 22}2.7272.6992.6990-0.0281.03 
NGK23Natural Gas {May 23}2.7842.7512.7510-0.0331.19 
NGK24Natural Gas {May 24}2.8872.8392.8390-0.0481.66 
NGK25Natural Gas {May 25}2.9862.9262.9260-0.0602.01 
NGK26Natural Gas {May 26}3.0973.0273.0270-0.0702.26 
NGK27Natural Gas {May 27}3.2163.1463.1460-0.0702.18 
NGK28Natural Gas {May 28}3.3373.2673.2670-0.0702.10 
NGK29Natural Gas {May 29}3.4783.4083.4080-0.0702.01 
NGM17Natural Gas {Jun 17}3.4373.3603.42325,0230.0341.00 
NGM18Natural Gas {Jun 18}2.9212.8972.9211,2910.0090.31 
NGM19Natural Gas {Jun 19}2.8152.8082.8080-0.0070.25 
NGM20Natural Gas {Jun 20}2.7782.7592.7590-0.0190.68 
NGM21Natural Gas {Jun 21}2.7672.7442.7440-0.0230.83 
NGM22Natural Gas {Jun 22}2.7592.7312.7310-0.0281.01 
NGM23Natural Gas {Jun 23}2.8162.7832.7830-0.0331.17 
NGM24Natural Gas {Jun 24}2.9202.8722.8720-0.0481.64 
NGM25Natural Gas {Jun 25}3.0192.9592.9590-0.0601.99 
NGM26Natural Gas {Jun 26}3.1323.0623.0620-0.0702.23 
NGM27Natural Gas {Jun 27}3.2513.1813.1810-0.0702.15 
NGM28Natural Gas {Jun 28}3.3723.3023.3020-0.0702.08 
NGM29Natural Gas {Jun 29}3.5133.4433.4430-0.0701.99 
NGN17Natural Gas {Jul 17}3.4733.4003.46320,7690.0351.02 
NGN18Natural Gas {Jul 18}2.9452.9162.9411,0770.0070.24 
NGN19Natural Gas {Jul 19}2.8462.8392.8390-0.0070.25 
NGN20Natural Gas {Jul 20}2.8132.7942.7940-0.0190.68 
NGN21Natural Gas {Jul 21}2.7992.7762.7760-0.0230.82 
NGN22Natural Gas {Jul 22}2.7952.7672.7670-0.0281.00 
NGN23Natural Gas {Jul 23}2.8542.8212.8210-0.0331.16 
NGN24Natural Gas {Jul 24}2.9632.9152.9150-0.0481.62 
NGN25Natural Gas {Jul 25}3.0613.0013.0010-0.0601.96 
NGN26Natural Gas {Jul 26}3.1773.1073.1070-0.0702.20 
NGN27Natural Gas {Jul 27}3.2963.2263.2260-0.0702.12 
NGN28Natural Gas {Jul 28}3.4173.3473.3470-0.0702.05 
NGN29Natural Gas {Jul 29}3.5583.4883.4880-0.0701.97 
NGQ17Natural Gas {Aug 17}3.4753.4023.46514,1340.0340.99 
NGQ18Natural Gas {Aug 18}2.9332.9202.9336010.0070.24 
NGQ19Natural Gas {Aug 19}2.8592.8522.8520-0.0070.24 
NGQ20Natural Gas {Aug 20}2.8402.8212.8210-0.0190.67 
NGQ21Natural Gas {Aug 21}2.8252.8022.8020-0.0230.81 
NGQ22Natural Gas {Aug 22}2.8282.8002.8000-0.0280.99 
NGQ23Natural Gas {Aug 23}2.8902.8572.8570-0.0331.14 
NGQ24Natural Gas {Aug 24}2.9992.9512.9510-0.0481.60 
NGQ25Natural Gas {Aug 25}3.0993.0393.0390-0.0601.94 
NGQ26Natural Gas {Aug 26}3.2173.1473.1470-0.0702.18 
NGQ27Natural Gas {Aug 27}3.3363.2663.2660-0.0702.10 
NGQ28Natural Gas {Aug 28}3.4573.3873.3870-0.0702.02 
NGQ29Natural Gas {Aug 29}3.5983.5283.5280-0.0701.95 
NGU17Natural Gas {Sep 17}3.4563.3833.44813,2200.0330.97 
NGU18Natural Gas {Sep 18}2.9202.8682.9094770.0040.14 
NGU19Natural Gas {Sep 19}2.8572.8502.8500-0.0070.25 
NGU20Natural Gas {Sep 20}2.8452.8262.8260-0.0190.67 
NGU21Natural Gas {Sep 21}2.8352.8072.8071-0.0230.81 
NGU22Natural Gas {Sep 22}2.8342.8062.8060-0.0280.99 
NGU23Natural Gas {Sep 23}2.8982.8652.8650-0.0331.14 
NGU24Natural Gas {Sep 24}3.0102.9622.9620-0.0481.59 
NGU25Natural Gas {Sep 25}3.1123.0523.0520-0.0601.93 
NGU26Natural Gas {Sep 26}3.2323.1623.1620-0.0702.17 
NGU27Natural Gas {Sep 27}3.3513.2813.2810-0.0702.09 
NGU28Natural Gas {Sep 28}3.4723.4023.4020-0.0702.02 
NGU29Natural Gas {Sep 29}3.6133.5433.5430-0.0701.94 
NGV17Natural Gas {Oct 17}3.4733.3973.46226,3290.0330.96 
NGV18Natural Gas {Oct 18}2.9302.9072.9251,0500.0030.10 
NGV19Natural Gas {Oct 19}2.8842.8772.8770-0.0070.24 
NGV20Natural Gas {Oct 20}2.8762.8572.8570-0.0190.66 
NGV21Natural Gas {Oct 21}2.8612.8382.8380-0.0230.80 
NGV22Natural Gas {Oct 22}2.8722.8442.8440-0.0280.97 
NGV23Natural Gas {Oct 23}2.9402.9072.9070-0.0331.12 
NGV24Natural Gas {Oct 24}3.0583.0103.0100-0.0481.57 
NGV25Natural Gas {Oct 25}3.1653.1053.1050-0.0601.90 
NGV26Natural Gas {Oct 26}3.2873.2173.2170-0.0702.13 
NGV27Natural Gas {Oct 27}3.4063.3363.3360-0.0702.06 
NGV28Natural Gas {Oct 28}3.5273.4573.4570-0.0701.98 
NGV29Natural Gas {Oct 29}3.6683.5983.5980-0.0701.91 
NGX17Natural Gas {Nov 17}3.5113.4583.5065,4720.0320.92 
NGX18Natural Gas {Nov 18}2.9712.9502.9712390.0010.03 
NGX19Natural Gas {Nov 19}2.9462.9372.9370-0.0090.31 
NGX20Natural Gas {Nov 20}2.9422.9232.9230-0.0190.65 
NGX21Natural Gas {Nov 21}2.9292.9062.9060-0.0230.79 
NGX22Natural Gas {Nov 22}2.9422.9142.9140-0.0280.95 
NGX23Natural Gas {Nov 23}3.0132.9802.9800-0.0331.10 
NGX24Natural Gas {Nov 24}3.1353.0873.0870-0.0481.53 
NGX25Natural Gas {Nov 25}3.2453.1853.1850-0.0601.85 
NGX26Natural Gas {Nov 26}3.3723.3023.3020-0.0702.08 
NGX27Natural Gas {Nov 27}3.4963.4263.4260-0.0702.00 
NGX28Natural Gas {Nov 28}3.6273.5573.5570-0.0701.93 
NGX29Natural Gas {Nov 29}3.7733.7033.7030-0.0701.86 
NGZ17Natural Gas {Dec 17}3.6243.5583.6203,3580.0310.86 
NGZ18Natural Gas {Dec 18}3.1272.9903.105393-0.0010.03 
NGZ19Natural Gas {Dec 19}3.0813.0723.0720-0.0090.29 
NGZ20Natural Gas {Dec 20}3.0843.0653.0650-0.0190.62 
NGZ21Natural Gas {Dec 21}3.0773.0543.0540-0.0230.75 
NGZ22Natural Gas {Dec 22}3.0943.0643.0640-0.0300.97 
NGZ23Natural Gas {Dec 23}3.1633.1303.1300-0.0331.04 
NGZ24Natural Gas {Dec 24}3.2893.2393.2390-0.0501.52 
NGZ25Natural Gas {Dec 25}3.4023.3403.3400-0.0621.82 
NGZ26Natural Gas {Dec 26}3.5323.4623.4620-0.0701.98 
NGZ27Natural Gas {Dec 27}3.6663.5963.5960-0.0701.91 
NGZ28Natural Gas {Dec 28}3.8123.7423.7420-0.0701.84 
NGZ29Natural Gas {Dec 29}3.9683.8983.8980-0.0701.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96