Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.1013.0083.03366,014-0.0702.26 
NG.CNatural Gas Continuation3.1013.0083.03366,014-0.0361.17 
NGF18Natural Gas {Jan 18}3.4243.3493.37115,685-0.0210.62 
NGF19Natural Gas {Jan 19}3.1793.1673.1792490.0040.13 
NGF20Natural Gas {Jan 20}3.0603.0593.0591-0.0010.03 
NGF21Natural Gas {Jan 21}3.0843.0783.0780-0.0060.19 
NGF22Natural Gas {Jan 22}3.1203.1083.1080-0.0120.38 
NGF23Natural Gas {Jan 23}3.1653.1493.1490-0.0160.51 
NGF24Natural Gas {Jan 24}3.2193.2023.2020-0.0170.53 
NGF25Natural Gas {Jan 25}3.2763.2573.2570-0.0190.58 
NGF26Natural Gas {Jan 26}3.3783.3593.3590-0.0190.56 
NGF27Natural Gas {Jan 27}3.4763.4573.4570-0.0190.55 
NGF28Natural Gas {Jan 28}3.5753.5563.5560-0.0190.53 
NGF29Natural Gas {Jan 29}3.6713.6523.6520-0.0190.52 
NGG18Natural Gas {Feb 18}3.4023.3343.3566,368-0.0190.56 
NGG19Natural Gas {Feb 19}3.1483.1363.1483030.0030.10 
NGG20Natural Gas {Feb 20}3.0343.0343.03430.0000.00 
NGG21Natural Gas {Feb 21}3.0573.0493.0490-0.0080.26 
NGG22Natural Gas {Feb 22}3.0873.0753.0750-0.0120.39 
NGG23Natural Gas {Feb 23}3.1323.1163.1160-0.0160.51 
NGG24Natural Gas {Feb 24}3.1893.1723.1720-0.0170.53 
NGG25Natural Gas {Feb 25}3.2433.2243.2240-0.0190.59 
NGG26Natural Gas {Feb 26}3.3383.3193.3190-0.0190.57 
NGG27Natural Gas {Feb 27}3.4353.4163.4160-0.0190.55 
NGG28Natural Gas {Feb 28}3.5333.5143.5140-0.0190.54 
NGG29Natural Gas {Feb 29}3.6293.6103.6100-0.0190.52 
NGH18Natural Gas {Mar 18}3.3393.2753.2965,747-0.0160.48 
NGH19Natural Gas {Mar 19}3.0743.0623.0741,2730.0020.07 
NGH20Natural Gas {Mar 20}2.9712.9702.97100.0010.03 
NGH21Natural Gas {Mar 21}2.9932.9852.9850-0.0080.27 
NGH22Natural Gas {Mar 22}3.0223.0103.0100-0.0120.40 
NGH23Natural Gas {Mar 23}3.0663.0503.0500-0.0160.52 
NGH24Natural Gas {Mar 24}3.1273.1103.1100-0.0170.54 
NGH25Natural Gas {Mar 25}3.1783.1593.1590-0.0190.60 
NGH26Natural Gas {Mar 26}3.2653.2463.2460-0.0190.58 
NGH27Natural Gas {Mar 27}3.3623.3433.3430-0.0190.57 
NGH28Natural Gas {Mar 28}3.4583.4393.4390-0.0190.55 
NGH29Natural Gas {Mar 29}3.5543.5353.5350-0.0190.53 
NGJ18Natural Gas {Apr 18}2.9172.8952.9076,6120.0030.10 
NGJ19Natural Gas {Apr 19}2.6992.6852.699795-0.0010.04 
NGJ20Natural Gas {Apr 20}2.6582.6562.6562-0.0020.08 
NGJ21Natural Gas {Apr 21}2.6832.6722.6720-0.0110.41 
NGJ22Natural Gas {Apr 22}2.7102.6972.6970-0.0130.48 
NGJ23Natural Gas {Apr 23}2.7532.7372.7370-0.0160.58 
NGJ24Natural Gas {Apr 24}2.8162.7972.7970-0.0190.67 
NGJ25Natural Gas {Apr 25}2.8652.8462.8460-0.0190.66 
NGJ26Natural Gas {Apr 26}2.9402.9212.9210-0.0190.65 
NGJ27Natural Gas {Apr 27}3.0223.0033.0030-0.0190.63 
NGJ28Natural Gas {Apr 28}3.1033.0843.0840-0.0190.61 
NGJ29Natural Gas {Apr 29}3.1843.1653.1650-0.0190.60 
NGK18Natural Gas {May 18}2.8782.8552.8674,2830.0050.17 
NGK19Natural Gas {May 19}2.6662.6652.66664-0.0010.04 
NGK20Natural Gas {May 20}2.6402.6382.6382-0.0020.08 
NGK21Natural Gas {May 21}2.6682.6572.6570-0.0110.41 
NGK22Natural Gas {May 22}2.6982.6852.6850-0.0130.48 
NGK23Natural Gas {May 23}2.7412.7252.7250-0.0160.58 
NGK24Natural Gas {May 24}2.7982.7792.7790-0.0190.68 
NGK25Natural Gas {May 25}2.8492.8302.8300-0.0190.67 
NGK26Natural Gas {May 26}2.9252.9062.9060-0.0190.65 
NGK27Natural Gas {May 27}3.0072.9882.9880-0.0190.63 
NGK28Natural Gas {May 28}3.0883.0693.0690-0.0190.62 
NGK29Natural Gas {May 29}3.1693.1503.1500-0.0190.60 
NGM18Natural Gas {Jun 18}2.8972.8792.8911,8130.0050.17 
NGM19Natural Gas {Jun 19}2.6882.6872.68864-0.0010.04 
NGM20Natural Gas {Jun 20}2.6702.6682.6682-0.0020.07 
NGM21Natural Gas {Jun 21}2.6962.6852.6850-0.0110.41 
NGM22Natural Gas {Jun 22}2.7262.7132.7130-0.0130.48 
NGM23Natural Gas {Jun 23}2.7692.7532.7530-0.0160.58 
NGM24Natural Gas {Jun 24}2.8262.8072.8070-0.0190.67 
NGM25Natural Gas {Jun 25}2.8822.8632.8630-0.0190.66 
NGM26Natural Gas {Jun 26}2.9582.9392.9390-0.0190.64 
NGM27Natural Gas {Jun 27}3.0403.0213.0210-0.0190.63 
NGM28Natural Gas {Jun 28}3.1233.1043.1040-0.0190.61 
NGM29Natural Gas {Jun 29}3.2043.1853.1850-0.0190.59 
NGN17Natural Gas {Jul 17}3.0803.0163.06748,4600.0300.99 
NGN18Natural Gas {Jul 18}2.9202.9042.9151,1270.0040.14 
NGN19Natural Gas {Jul 19}2.7122.7122.71239-0.0010.04 
NGN20Natural Gas {Jul 20}2.7022.7002.7002-0.0020.07 
NGN21Natural Gas {Jul 21}2.7282.7172.7170-0.0110.40 
NGN22Natural Gas {Jul 22}2.7582.7452.7450-0.0130.47 
NGN23Natural Gas {Jul 23}2.8012.7852.7850-0.0160.57 
NGN24Natural Gas {Jul 24}2.8582.8392.8390-0.0190.66 
NGN25Natural Gas {Jul 25}2.9242.9052.9050-0.0190.65 
NGN26Natural Gas {Jul 26}3.0032.9842.9840-0.0190.63 
NGN27Natural Gas {Jul 27}3.0853.0663.0660-0.0190.62 
NGN28Natural Gas {Jul 28}3.1683.1493.1490-0.0190.60 
NGN29Natural Gas {Jul 29}3.2493.2303.2300-0.0190.58 
NGQ17Natural Gas {Aug 17}3.1143.0173.043101,880-0.0230.75 
NGQ18Natural Gas {Aug 18}2.9252.9092.9215,0080.0040.14 
NGQ19Natural Gas {Aug 19}2.7262.7252.72539-0.0010.04 
NGQ20Natural Gas {Aug 20}2.7232.7212.7210-0.0020.07 
NGQ21Natural Gas {Aug 21}2.7522.7412.7410-0.0110.40 
NGQ22Natural Gas {Aug 22}2.7862.7732.7730-0.0130.47 
NGQ23Natural Gas {Aug 23}2.8292.8132.8130-0.0160.57 
NGQ24Natural Gas {Aug 24}2.8862.8672.8670-0.0190.66 
NGQ25Natural Gas {Aug 25}2.9622.9432.9430-0.0190.64 
NGQ26Natural Gas {Aug 26}3.0433.0243.0240-0.0190.62 
NGQ27Natural Gas {Aug 27}3.1253.1063.1060-0.0190.61 
NGQ28Natural Gas {Aug 28}3.2083.1893.1890-0.0190.59 
NGQ29Natural Gas {Aug 29}3.2893.2703.2700-0.0190.58 
NGU17Natural Gas {Sep 17}3.1013.0083.03366,014-0.0220.72 
NGU18Natural Gas {Sep 18}2.9002.8872.8988170.0040.14 
NGU19Natural Gas {Sep 19}2.7092.7082.70850-0.0010.04 
NGU20Natural Gas {Sep 20}2.7222.7202.7200-0.0020.07 
NGU21Natural Gas {Sep 21}2.7572.7462.7460-0.0110.40 
NGU22Natural Gas {Sep 22}2.7912.7782.7780-0.0130.47 
NGU23Natural Gas {Sep 23}2.8342.8182.8180-0.0160.56 
NGU24Natural Gas {Sep 24}2.8912.8722.8720-0.0190.66 
NGU25Natural Gas {Sep 25}2.9752.9562.9560-0.0190.64 
NGU26Natural Gas {Sep 26}3.0583.0393.0390-0.0190.62 
NGU27Natural Gas {Sep 27}3.1403.1213.1210-0.0190.61 
NGU28Natural Gas {Sep 28}3.2233.2043.2040-0.0190.59 
NGU29Natural Gas {Sep 29}3.3043.2853.2850-0.0190.58 
NGV17Natural Gas {Oct 17}3.1313.0423.06630,631-0.0220.71 
NGV18Natural Gas {Oct 18}2.9232.9052.9182,3170.0050.17 
NGV19Natural Gas {Oct 19}2.7352.7342.73431-0.0010.04 
NGV20Natural Gas {Oct 20}2.7492.7472.7470-0.0020.07 
NGV21Natural Gas {Oct 21}2.7852.7742.7740-0.0110.39 
NGV22Natural Gas {Oct 22}2.8232.8102.8100-0.0130.46 
NGV23Natural Gas {Oct 23}2.8712.8552.8550-0.0160.56 
NGV24Natural Gas {Oct 24}2.9282.9092.9090-0.0190.65 
NGV25Natural Gas {Oct 25}3.0273.0083.0080-0.0190.63 
NGV26Natural Gas {Oct 26}3.1133.0943.0940-0.0190.61 
NGV27Natural Gas {Oct 27}3.1953.1763.1760-0.0190.59 
NGV28Natural Gas {Oct 28}3.2783.2593.2590-0.0190.58 
NGV29Natural Gas {Oct 29}3.3593.3403.3400-0.0190.57 
NGX17Natural Gas {Nov 17}3.1983.1103.13417,009-0.0250.79 
NGX18Natural Gas {Nov 18}2.9682.9562.9661,1470.0040.14 
NGX19Natural Gas {Nov 19}2.8092.8082.80830-0.0010.04 
NGX20Natural Gas {Nov 20}2.8252.8222.8220-0.0030.11 
NGX21Natural Gas {Nov 21}2.8622.8512.8510-0.0110.38 
NGX22Natural Gas {Nov 22}2.9002.8872.8870-0.0130.45 
NGX23Natural Gas {Nov 23}2.9492.9322.9320-0.0170.58 
NGX24Natural Gas {Nov 24}3.0042.9852.9850-0.0190.63 
NGX25Natural Gas {Nov 25}3.1033.0843.0840-0.0190.61 
NGX26Natural Gas {Nov 26}3.1913.1723.1720-0.0190.60 
NGX27Natural Gas {Nov 27}3.2753.2563.2560-0.0190.58 
NGX28Natural Gas {Nov 28}3.3583.3393.3390-0.0190.57 
NGX29Natural Gas {Nov 29}3.4423.4233.4230-0.0190.55 
NGZ17Natural Gas {Dec 17}3.3403.2593.28211,236-0.0240.73 
NGZ18Natural Gas {Dec 18}3.0953.0833.0957920.0040.13 
NGZ19Natural Gas {Dec 19}2.9542.9452.95439-0.0010.03 
NGZ20Natural Gas {Dec 20}2.9722.9692.9690-0.0030.10 
NGZ21Natural Gas {Dec 21}3.0092.9982.9980-0.0110.37 
NGZ22Natural Gas {Dec 22}3.0503.0353.0350-0.0150.49 
NGZ23Natural Gas {Dec 23}3.0993.0823.0820-0.0170.55 
NGZ24Natural Gas {Dec 24}3.1563.1373.1370-0.0190.60 
NGZ25Natural Gas {Dec 25}3.2553.2363.2360-0.0190.58 
NGZ26Natural Gas {Dec 26}3.3443.3253.3250-0.0190.57 
NGZ27Natural Gas {Dec 27}3.4333.4143.4140-0.0190.55 
NGZ28Natural Gas {Dec 28}3.5233.5043.5040-0.0190.54 
NGZ29Natural Gas {Dec 29}3.6123.5933.5930-0.0190.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26