Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.6792.6002.600389,024-0.0501.89 
NG.CNatural Gas Continuation2.7002.6502.680129,6320.0210.79 
NGF19Natural Gas {Jan 19}3.0523.0273.0465,9400.0010.03 
NGF20Natural Gas {Jan 20}3.0283.0253.0282430.0020.07 
NGF21Natural Gas {Jan 21}3.0433.0423.0420-0.0010.03 
NGF22Natural Gas {Jan 22}3.0793.0783.07900.0010.03 
NGF23Natural Gas {Jan 23}3.1373.1363.13700.0010.03 
NGF24Natural Gas {Jan 24}3.1863.1843.18600.0020.06 
NGF25Natural Gas {Jan 25}3.2413.2353.24100.0060.19 
NGF26Natural Gas {Jan 26}3.2963.2893.29600.0070.21 
NGF27Natural Gas {Jan 27}3.3713.3643.37100.0070.21 
NGF28Natural Gas {Jan 28}3.4343.4223.43400.0120.35 
NGF29Natural Gas {Jan 29}3.5223.5103.52200.0120.34 
NGF30Natural Gas {Jan 30}3.5963.5843.59600.0120.33 
NGG18Natural Gas {Feb 18}3.6613.2943.63175,2240.1263.59 
NGG19Natural Gas {Feb 19}3.0253.0053.0192,0930.0010.03 
NGG20Natural Gas {Feb 20}3.0053.0053.005130.0010.03 
NGG21Natural Gas {Feb 21}3.0213.0203.0200-0.0010.03 
NGG22Natural Gas {Feb 22}3.0573.0563.05700.0010.03 
NGG23Natural Gas {Feb 23}3.1153.1133.11500.0020.06 
NGG24Natural Gas {Feb 24}3.1633.1593.16300.0040.13 
NGG25Natural Gas {Feb 25}3.2153.2083.21500.0070.22 
NGG26Natural Gas {Feb 26}3.2663.2593.26600.0070.21 
NGG27Natural Gas {Feb 27}3.3393.3323.33900.0070.21 
NGG28Natural Gas {Feb 28}3.4023.3903.40200.0120.35 
NGG29Natural Gas {Feb 29}3.4873.4753.48700.0120.35 
NGG30Natural Gas {Feb 30}3.5613.5493.56100.0120.34 
NGH18Natural Gas {Mar 18}2.6702.6072.634125,222-0.0250.94 
NGH19Natural Gas {Mar 19}2.9372.9172.9322,1650.0020.07 
NGH20Natural Gas {Mar 20}2.9172.9172.91770.0000.00 
NGH21Natural Gas {Mar 21}2.9592.9592.95900.0000.00 
NGH22Natural Gas {Mar 22}2.9992.9982.99900.0010.03 
NGH23Natural Gas {Mar 23}3.0573.0553.05700.0020.07 
NGH24Natural Gas {Mar 24}3.1053.1013.10500.0040.13 
NGH25Natural Gas {Mar 25}3.1563.1493.15600.0070.22 
NGH26Natural Gas {Mar 26}3.2063.1993.20600.0070.22 
NGH27Natural Gas {Mar 27}3.2783.2713.27800.0070.21 
NGH28Natural Gas {Mar 28}3.3413.3293.34100.0120.36 
NGH29Natural Gas {Mar 29}3.4223.4103.42200.0120.35 
NGH30Natural Gas {Mar 30}3.4963.4843.49600.0120.34 
NGJ18Natural Gas {Apr 18}2.6962.6522.676129,632-0.0050.19 
NGJ19Natural Gas {Apr 19}2.6662.6512.6611,2720.0040.15 
NGJ20Natural Gas {Apr 20}2.6512.6502.6503-0.0010.04 
NGJ21Natural Gas {Apr 21}2.7092.7092.70900.0000.00 
NGJ22Natural Gas {Apr 22}2.7392.7382.73900.0010.04 
NGJ23Natural Gas {Apr 23}2.7802.7782.78000.0020.07 
NGJ24Natural Gas {Apr 24}2.8222.8162.82200.0060.21 
NGJ25Natural Gas {Apr 25}2.8732.8662.87300.0070.24 
NGJ26Natural Gas {Apr 26}2.9212.9142.92100.0070.24 
NGJ27Natural Gas {Apr 27}2.9732.9612.97300.0120.41 
NGJ28Natural Gas {Apr 28}3.0163.0043.01600.0120.40 
NGJ29Natural Gas {Apr 29}3.0823.0703.08200.0120.39 
NGJ30Natural Gas {Apr 30}3.1533.1413.15300.0120.38 
NGK18Natural Gas {May 18}2.7202.6802.70440,859-0.0020.07 
NGK19Natural Gas {May 19}2.6412.6272.6366310.0040.15 
NGK20Natural Gas {May 20}2.6432.6322.6324-0.0010.04 
NGK21Natural Gas {May 21}2.6912.6912.69100.0000.00 
NGK22Natural Gas {May 22}2.7222.7212.72200.0010.04 
NGK23Natural Gas {May 23}2.7602.7582.76000.0020.07 
NGK24Natural Gas {May 24}2.8022.7962.80200.0060.21 
NGK25Natural Gas {May 25}2.8512.8442.85100.0070.25 
NGK26Natural Gas {May 26}2.8992.8922.89900.0070.24 
NGK27Natural Gas {May 27}2.9512.9392.95100.0120.41 
NGK28Natural Gas {May 28}2.9942.9822.99400.0120.40 
NGK29Natural Gas {May 29}3.0603.0483.06000.0120.39 
NGK30Natural Gas {May 30}3.1313.1193.13100.0120.38 
NGM18Natural Gas {Jun 18}2.7482.7152.73721,441-0.0020.07 
NGM19Natural Gas {Jun 19}2.6702.6602.6644090.0040.15 
NGM20Natural Gas {Jun 20}2.6702.6602.6600-0.0010.04 
NGM21Natural Gas {Jun 21}2.7142.7142.71400.0000.00 
NGM22Natural Gas {Jun 22}2.7472.7462.74700.0010.04 
NGM23Natural Gas {Jun 23}2.7852.7832.78500.0020.07 
NGM24Natural Gas {Jun 24}2.8292.8232.82900.0060.21 
NGM25Natural Gas {Jun 25}2.8772.8702.87700.0070.24 
NGM26Natural Gas {Jun 26}2.9272.9202.92700.0070.24 
NGM27Natural Gas {Jun 27}2.9762.9642.97600.0120.40 
NGM28Natural Gas {Jun 28}3.0243.0123.02400.0120.40 
NGM29Natural Gas {Jun 29}3.0903.0783.09000.0120.39 
NGM30Natural Gas {Jun 30}3.1663.1543.16600.0120.38 
NGN18Natural Gas {Jul 18}2.7902.7572.77816,425-0.0020.07 
NGN19Natural Gas {Jul 19}2.7022.6912.6962210.0040.15 
NGN20Natural Gas {Jul 20}2.6982.6892.6890-0.0010.04 
NGN21Natural Gas {Jul 21}2.7392.7392.73900.0000.00 
NGN22Natural Gas {Jul 22}2.7742.7732.77400.0010.04 
NGN23Natural Gas {Jul 23}2.8122.8102.81200.0020.07 
NGN24Natural Gas {Jul 24}2.8582.8522.85800.0060.21 
NGN25Natural Gas {Jul 25}2.9052.8982.90500.0070.24 
NGN26Natural Gas {Jul 26}2.9572.9502.95700.0070.24 
NGN27Natural Gas {Jul 27}3.0042.9923.00400.0120.40 
NGN28Natural Gas {Jul 28}3.0643.0523.06400.0120.39 
NGN29Natural Gas {Jul 29}3.1303.1183.13000.0120.38 
NGN30Natural Gas {Jul 30}3.2113.1993.21100.0120.38 
NGQ18Natural Gas {Aug 18}2.8012.7692.7899,111-0.0020.07 
NGQ19Natural Gas {Aug 19}2.7082.6972.7031910.0040.15 
NGQ20Natural Gas {Aug 20}2.6992.6912.6910-0.0010.04 
NGQ21Natural Gas {Aug 21}2.7492.7492.74900.0000.00 
NGQ22Natural Gas {Aug 22}2.7922.7912.79200.0010.04 
NGQ23Natural Gas {Aug 23}2.8352.8332.83500.0020.07 
NGQ24Natural Gas {Aug 24}2.8812.8752.88100.0060.21 
NGQ25Natural Gas {Aug 25}2.9332.9262.93300.0070.24 
NGQ26Natural Gas {Aug 26}2.9862.9792.98600.0070.23 
NGQ27Natural Gas {Aug 27}3.0323.0203.03200.0120.40 
NGQ28Natural Gas {Aug 28}3.1043.0923.10400.0120.39 
NGQ29Natural Gas {Aug 29}3.1703.1583.17000.0120.38 
NGQ30Natural Gas {Aug 30}3.2513.2393.25100.0120.37 
NGU18Natural Gas {Sep 18}2.7862.7532.77510,268-0.0030.11 
NGU19Natural Gas {Sep 19}2.6952.6852.6912630.0040.15 
NGU20Natural Gas {Sep 20}2.6912.6842.6840-0.0010.04 
NGU21Natural Gas {Sep 21}2.7442.7442.74400.0000.00 
NGU22Natural Gas {Sep 22}2.7932.7922.79300.0010.04 
NGU23Natural Gas {Sep 23}2.8372.8352.83700.0020.07 
NGU24Natural Gas {Sep 24}2.8852.8792.88500.0060.21 
NGU25Natural Gas {Sep 25}2.9382.9312.93800.0070.24 
NGU26Natural Gas {Sep 26}2.9932.9862.99300.0070.23 
NGU27Natural Gas {Sep 27}3.0423.0303.04200.0120.40 
NGU28Natural Gas {Sep 28}3.1173.1053.11700.0120.39 
NGU29Natural Gas {Sep 29}3.1853.1733.18500.0120.38 
NGU30Natural Gas {Sep 30}3.2663.2543.26600.0120.37 
NGV18Natural Gas {Oct 18}2.8052.7702.79016,749-0.0030.11 
NGV19Natural Gas {Oct 19}2.7192.7122.7173770.0050.18 
NGV20Natural Gas {Oct 20}2.7182.7122.7120-0.0010.04 
NGV21Natural Gas {Oct 21}2.7702.7702.77000.0000.00 
NGV22Natural Gas {Oct 22}2.8192.8182.81900.0010.04 
NGV23Natural Gas {Oct 23}2.8632.8612.86300.0020.07 
NGV24Natural Gas {Oct 24}2.9152.9092.91500.0060.21 
NGV25Natural Gas {Oct 25}2.9682.9612.96800.0070.24 
NGV26Natural Gas {Oct 26}3.0333.0263.03300.0070.23 
NGV27Natural Gas {Oct 27}3.0843.0723.08400.0120.39 
NGV28Natural Gas {Oct 28}3.1673.1553.16700.0120.38 
NGV29Natural Gas {Oct 29}3.2353.2233.23500.0120.37 
NGV30Natural Gas {Oct 30}3.3213.3093.32100.0120.36 
NGX18Natural Gas {Nov 18}2.8462.8192.8373,260-0.0030.11 
NGX19Natural Gas {Nov 19}2.7702.7672.770580.0030.11 
NGX20Natural Gas {Nov 20}2.7722.7712.7713-0.0010.04 
NGX21Natural Gas {Nov 21}2.8292.8282.82900.0010.04 
NGX22Natural Gas {Nov 22}2.8852.8842.88500.0010.03 
NGX23Natural Gas {Nov 23}2.9292.9272.92900.0020.07 
NGX24Natural Gas {Nov 24}2.9842.9782.98400.0060.20 
NGX25Natural Gas {Nov 25}3.0383.0313.03800.0070.23 
NGX26Natural Gas {Nov 26}3.1033.0963.10300.0070.23 
NGX27Natural Gas {Nov 27}3.1573.1453.15700.0120.38 
NGX28Natural Gas {Nov 28}3.2423.2303.24200.0120.37 
NGX29Natural Gas {Nov 29}3.3103.2983.31000.0120.36 
NGX30Natural Gas {Nov 30}3.3993.3873.39900.0120.35 
NGZ18Natural Gas {Dec 18}2.9682.9452.9611,9780.0000.00 
NGZ19Natural Gas {Dec 19}2.9142.9022.9071860.0020.07 
NGZ20Natural Gas {Dec 20}2.9182.9172.9170-0.0010.03 
NGZ21Natural Gas {Dec 21}2.9692.9682.96900.0010.03 
NGZ22Natural Gas {Dec 22}3.0273.0263.02700.0010.03 
NGZ23Natural Gas {Dec 23}3.0743.0723.07400.0020.07 
NGZ24Natural Gas {Dec 24}3.1293.1233.12900.0060.19 
NGZ25Natural Gas {Dec 25}3.1833.1763.18300.0070.22 
NGZ26Natural Gas {Dec 26}3.2513.2443.25100.0070.22 
NGZ27Natural Gas {Dec 27}3.3093.2973.30900.0120.36 
NGZ28Natural Gas {Dec 28}3.3953.3833.39500.0120.35 
NGZ29Natural Gas {Dec 29}3.4633.4513.46300.0120.35 
NGZ30Natural Gas {Dec 30}3.5593.5473.55900.0120.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23