Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.7992.7312.787214,2560.1907.31 
NG.CNatural Gas Continuation2.8002.7302.790214,2560.0411.49 
NGF18Natural Gas {Jan 18}3.2923.2453.29216,0420.0320.98 
NGF19Natural Gas {Jan 19}3.1073.0913.1032360.0000.00 
NGF20Natural Gas {Jan 20}3.0723.0683.06814-0.0020.07 
NGF21Natural Gas {Jan 21}3.1133.1093.1090-0.0040.13 
NGF22Natural Gas {Jan 22}3.1233.1093.1090-0.0140.45 
NGF23Natural Gas {Jan 23}3.1583.1413.1410-0.0170.54 
NGF24Natural Gas {Jan 24}3.1943.1803.1800-0.0140.44 
NGF25Natural Gas {Jan 25}3.2623.2403.2400-0.0220.67 
NGF26Natural Gas {Jan 26}3.3423.3143.3140-0.0280.84 
NGF27Natural Gas {Jan 27}3.4383.4103.4100-0.0280.81 
NGF28Natural Gas {Jan 28}3.5403.5123.5120-0.0280.79 
NGF29Natural Gas {Jan 29}3.6523.6243.6240-0.0280.77 
NGG18Natural Gas {Feb 18}3.2723.2283.2725,1750.0310.96 
NGG19Natural Gas {Feb 19}3.0953.0833.088200.0000.00 
NGG20Natural Gas {Feb 20}3.0413.0393.0393-0.0020.07 
NGG21Natural Gas {Feb 21}3.0813.0763.0760-0.0050.16 
NGG22Natural Gas {Feb 22}3.0883.0743.0740-0.0140.45 
NGG23Natural Gas {Feb 23}3.1223.1063.1060-0.0160.51 
NGG24Natural Gas {Feb 24}3.1543.1403.1400-0.0140.44 
NGG25Natural Gas {Feb 25}3.2193.1973.1970-0.0220.68 
NGG26Natural Gas {Feb 26}3.2993.2713.2710-0.0280.85 
NGG27Natural Gas {Feb 27}3.3953.3673.3670-0.0280.82 
NGG28Natural Gas {Feb 28}3.4973.4693.4690-0.0280.80 
NGG29Natural Gas {Feb 29}3.6073.5793.5790-0.0280.78 
NGH17Natural Gas {Mar 17}2.6702.5872.62767,9420.0100.38 
NGH18Natural Gas {Mar 18}3.1973.1613.19712,5190.0270.85 
NGH19Natural Gas {Mar 19}3.0383.0303.0381760.0020.07 
NGH20Natural Gas {Mar 20}2.9832.9812.98113-0.0020.07 
NGH21Natural Gas {Mar 21}3.0183.0113.0110-0.0070.23 
NGH22Natural Gas {Mar 22}3.0233.0093.0090-0.0140.46 
NGH23Natural Gas {Mar 23}3.0573.0413.0410-0.0160.52 
NGH24Natural Gas {Mar 24}3.0863.0703.0700-0.0160.52 
NGH25Natural Gas {Mar 25}3.1493.1273.1270-0.0220.70 
NGH26Natural Gas {Mar 26}3.2293.2013.2010-0.0280.87 
NGH27Natural Gas {Mar 27}3.3253.2973.2970-0.0280.84 
NGH28Natural Gas {Mar 28}3.4273.3993.3990-0.0280.82 
NGH29Natural Gas {Mar 29}3.5373.5093.5090-0.0280.79 
NGJ17Natural Gas {Apr 17}2.7992.7312.787214,2560.0381.38 
NGJ18Natural Gas {Apr 18}2.7872.7632.78211,9010.0110.40 
NGJ19Natural Gas {Apr 19}2.6972.6952.695188-0.0020.07 
NGJ20Natural Gas {Apr 20}2.6732.6712.6713-0.0020.07 
NGJ21Natural Gas {Apr 21}2.6782.6712.6710-0.0070.26 
NGJ22Natural Gas {Apr 22}2.6832.6642.6640-0.0190.71 
NGJ23Natural Gas {Apr 23}2.7172.7012.7010-0.0160.59 
NGJ24Natural Gas {Apr 24}2.7362.7152.7150-0.0210.77 
NGJ25Natural Gas {Apr 25}2.7992.7722.7720-0.0270.96 
NGJ26Natural Gas {Apr 26}2.8742.8462.8460-0.0280.97 
NGJ27Natural Gas {Apr 27}2.9602.9322.9320-0.0280.95 
NGJ28Natural Gas {Apr 28}3.0573.0293.0290-0.0280.92 
NGJ29Natural Gas {Apr 29}3.1623.1343.1340-0.0280.89 
NGK17Natural Gas {May 17}2.8782.8122.86847,9730.0461.63 
NGK18Natural Gas {May 18}2.7562.7312.7465,2170.0070.26 
NGK19Natural Gas {May 19}2.6702.6682.66821-0.0020.07 
NGK20Natural Gas {May 20}2.6652.6632.6630-0.0020.08 
NGK21Natural Gas {May 21}2.6662.6592.6590-0.0070.26 
NGK22Natural Gas {May 22}2.6732.6542.6540-0.0190.71 
NGK23Natural Gas {May 23}2.7062.6902.6900-0.0160.59 
NGK24Natural Gas {May 24}2.7262.7052.7050-0.0210.77 
NGK25Natural Gas {May 25}2.7892.7622.7620-0.0270.97 
NGK26Natural Gas {May 26}2.8592.8312.8310-0.0280.98 
NGK27Natural Gas {May 27}2.9452.9172.9170-0.0280.95 
NGK28Natural Gas {May 28}3.0423.0143.0140-0.0280.92 
NGK29Natural Gas {May 29}3.1473.1193.1190-0.0280.89 
NGM17Natural Gas {Jun 17}2.9462.8872.94026,4950.0461.59 
NGM18Natural Gas {Jun 18}2.7782.7632.7751,9220.0070.25 
NGM19Natural Gas {Jun 19}2.6952.6932.6930-0.0020.07 
NGM20Natural Gas {Jun 20}2.6982.6962.6960-0.0020.07 
NGM21Natural Gas {Jun 21}2.6922.6852.6850-0.0070.26 
NGM22Natural Gas {Jun 22}2.7012.6822.6820-0.0190.70 
NGM23Natural Gas {Jun 23}2.7342.7182.7180-0.0160.59 
NGM24Natural Gas {Jun 24}2.7592.7382.7380-0.0210.76 
NGM25Natural Gas {Jun 25}2.8222.7952.7950-0.0270.96 
NGM26Natural Gas {Jun 26}2.8942.8662.8660-0.0280.97 
NGM27Natural Gas {Jun 27}2.9802.9522.9520-0.0280.94 
NGM28Natural Gas {Jun 28}3.0773.0493.0490-0.0280.91 
NGM29Natural Gas {Jun 29}3.1823.1543.1540-0.0280.88 
NGN17Natural Gas {Jul 17}3.0072.9513.00523,6020.0481.62 
NGN18Natural Gas {Jul 18}2.8122.7992.8071,0790.0050.18 
NGN19Natural Gas {Jul 19}2.7222.7202.7200-0.0020.07 
NGN20Natural Gas {Jul 20}2.7332.7312.7310-0.0020.07 
NGN21Natural Gas {Jul 21}2.7222.7152.7150-0.0070.26 
NGN22Natural Gas {Jul 22}2.7332.7142.7140-0.0190.70 
NGN23Natural Gas {Jul 23}2.7662.7502.7500-0.0160.58 
NGN24Natural Gas {Jul 24}2.8022.7812.7810-0.0210.75 
NGN25Natural Gas {Jul 25}2.8642.8372.8370-0.0270.94 
NGN26Natural Gas {Jul 26}2.9392.9112.9110-0.0280.95 
NGN27Natural Gas {Jul 27}3.0252.9972.9970-0.0280.93 
NGN28Natural Gas {Jul 28}3.1223.0943.0940-0.0280.90 
NGN29Natural Gas {Jul 29}3.2273.1993.1990-0.0280.87 
NGQ17Natural Gas {Aug 17}3.0252.9683.02314,4210.0461.55 
NGQ18Natural Gas {Aug 18}2.8282.8052.8197010.0050.18 
NGQ19Natural Gas {Aug 19}2.7342.7322.7320-0.0020.07 
NGQ20Natural Gas {Aug 20}2.7602.7582.7580-0.0020.07 
NGQ21Natural Gas {Aug 21}2.7472.7402.7400-0.0070.25 
NGQ22Natural Gas {Aug 22}2.7612.7422.7420-0.0190.69 
NGQ23Natural Gas {Aug 23}2.7942.7782.7780-0.0160.57 
NGQ24Natural Gas {Aug 24}2.8382.8172.8170-0.0210.74 
NGQ25Natural Gas {Aug 25}2.9022.8752.8750-0.0270.93 
NGQ26Natural Gas {Aug 26}2.9792.9512.9510-0.0280.94 
NGQ27Natural Gas {Aug 27}3.0653.0373.0370-0.0280.91 
NGQ28Natural Gas {Aug 28}3.1623.1343.1340-0.0280.89 
NGQ29Natural Gas {Aug 29}3.2673.2393.2390-0.0280.86 
NGU17Natural Gas {Sep 17}3.0152.9573.0119,3860.0441.48 
NGU18Natural Gas {Sep 18}2.8112.7922.8021,1570.0040.14 
NGU19Natural Gas {Sep 19}2.7322.7282.7280-0.0020.07 
NGU20Natural Gas {Sep 20}2.7622.7602.7600-0.0020.07 
NGU21Natural Gas {Sep 21}2.7522.7452.7450-0.0070.25 
NGU22Natural Gas {Sep 22}2.7662.7472.7470-0.0190.69 
NGU23Natural Gas {Sep 23}2.7992.7832.7830-0.0160.57 
NGU24Natural Gas {Sep 24}2.8492.8282.8280-0.0210.74 
NGU25Natural Gas {Sep 25}2.9152.8882.8880-0.0270.93 
NGU26Natural Gas {Sep 26}2.9942.9662.9660-0.0280.94 
NGU27Natural Gas {Sep 27}3.0803.0523.0520-0.0280.91 
NGU28Natural Gas {Sep 28}3.1773.1493.1490-0.0280.88 
NGU29Natural Gas {Sep 29}3.2823.2543.2540-0.0280.85 
NGV17Natural Gas {Oct 17}3.0282.9743.02536,3180.0431.44 
NGV18Natural Gas {Oct 18}2.8232.8072.8171,9900.0030.11 
NGV19Natural Gas {Oct 19}2.7552.7532.7530-0.0020.07 
NGV20Natural Gas {Oct 20}2.7922.7902.7900-0.0020.07 
NGV21Natural Gas {Oct 21}2.7832.7762.7760-0.0070.25 
NGV22Natural Gas {Oct 22}2.7962.7772.7770-0.0190.68 
NGV23Natural Gas {Oct 23}2.8322.8162.8160-0.0160.56 
NGV24Natural Gas {Oct 24}2.8972.8762.8760-0.0210.72 
NGV25Natural Gas {Oct 25}2.9672.9402.9400-0.0270.91 
NGV26Natural Gas {Oct 26}3.0493.0213.0210-0.0280.92 
NGV27Natural Gas {Oct 27}3.1353.1073.1070-0.0280.89 
NGV28Natural Gas {Oct 28}3.2323.2043.2040-0.0280.87 
NGV29Natural Gas {Oct 29}3.3373.3093.3090-0.0280.84 
NGX17Natural Gas {Nov 17}3.0833.0373.0818,9080.0391.28 
NGX18Natural Gas {Nov 18}2.8702.8592.8676340.0030.10 
NGX19Natural Gas {Nov 19}2.8172.8152.8150-0.0020.07 
NGX20Natural Gas {Nov 20}2.8562.8542.8540-0.0020.07 
NGX21Natural Gas {Nov 21}2.8532.8442.8440-0.0090.32 
NGX22Natural Gas {Nov 22}2.8692.8502.8500-0.0190.66 
NGX23Natural Gas {Nov 23}2.9052.8892.8890-0.0160.55 
NGX24Natural Gas {Nov 24}2.9702.9492.9490-0.0210.71 
NGX25Natural Gas {Nov 25}3.0443.0173.0170-0.0270.89 
NGX26Natural Gas {Nov 26}3.1343.1063.1060-0.0280.89 
NGX27Natural Gas {Nov 27}3.2253.1973.1970-0.0280.87 
NGX28Natural Gas {Nov 28}3.3273.2993.2990-0.0280.84 
NGX29Natural Gas {Nov 29}3.4323.4043.4040-0.0280.82 
NGZ17Natural Gas {Dec 17}3.2063.1613.2067,5130.0341.07 
NGZ18Natural Gas {Dec 18}3.0022.9953.0014550.0000.00 
NGZ19Natural Gas {Dec 19}2.9562.9522.9520-0.0020.07 
NGZ20Natural Gas {Dec 20}2.9932.9912.9910-0.0020.07 
NGZ21Natural Gas {Dec 21}2.9982.9872.9870-0.0110.37 
NGZ22Natural Gas {Dec 22}3.0162.9972.9970-0.0190.63 
NGZ23Natural Gas {Dec 23}3.0523.0363.0360-0.0160.52 
NGZ24Natural Gas {Dec 24}3.1183.0963.0960-0.0220.71 
NGZ25Natural Gas {Dec 25}3.1953.1673.1670-0.0280.88 
NGZ26Natural Gas {Dec 26}3.2893.2613.2610-0.0280.85 
NGZ27Natural Gas {Dec 27}3.3903.3623.3620-0.0280.83 
NGZ28Natural Gas {Dec 28}3.5023.4743.4740-0.0280.80 
NGZ29Natural Gas {Dec 29}3.6123.5843.5840-0.0280.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17