Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.9082.8722.882187,315-0.0140.48 
NG.CNatural Gas Continuation2.9082.8722.882187,315-0.0140.48 
NGF19Natural Gas {Jan 19}3.0633.0313.041101,961-0.0090.30 
NGF20Natural Gas {Jan 20}2.9042.8852.8971,767-0.0120.41 
NGF21Natural Gas {Jan 21}2.8402.8212.82153-0.0190.67 
NGF22Natural Gas {Jan 22}2.8352.8192.81950-0.0160.56 
NGF23Natural Gas {Jan 23}2.8542.8462.8460-0.0080.28 
NGF24Natural Gas {Jan 24}2.9262.9192.9190-0.0070.24 
NGF25Natural Gas {Jan 25}2.9882.9832.9830-0.0050.17 
NGF26Natural Gas {Jan 26}3.0873.0833.0830-0.0040.13 
NGF27Natural Gas {Jan 27}3.1753.1723.1720-0.0030.09 
NGF28Natural Gas {Jan 28}3.2643.2613.2610-0.0030.09 
NGF29Natural Gas {Jan 29}3.3903.3873.3870-0.0030.09 
NGF30Natural Gas {Jan 30}3.4853.4833.48500.0020.06 
NGG19Natural Gas {Feb 19}3.0152.9882.99639,631-0.0090.30 
NGG20Natural Gas {Feb 20}2.8642.8502.858888-0.0140.49 
NGG21Natural Gas {Feb 21}2.8052.7862.7862-0.0190.68 
NGG22Natural Gas {Feb 22}2.8002.7842.78455-0.0160.57 
NGG23Natural Gas {Feb 23}2.8202.8132.8130-0.0070.25 
NGG24Natural Gas {Feb 24}2.8932.8862.8860-0.0070.24 
NGG25Natural Gas {Feb 25}2.9552.9502.9500-0.0050.17 
NGG26Natural Gas {Feb 26}3.0543.0503.0500-0.0040.13 
NGG27Natural Gas {Feb 27}3.1423.1393.1390-0.0030.10 
NGG28Natural Gas {Feb 28}3.2323.2293.2290-0.0030.09 
NGG29Natural Gas {Feb 29}3.3593.3563.3560-0.0030.09 
NGG30Natural Gas {Feb 30}3.4553.4533.45500.0020.06 
NGH19Natural Gas {Mar 19}2.8992.8762.88368,532-0.0100.35 
NGH20Natural Gas {Mar 20}2.7732.7572.7651,268-0.0140.50 
NGH21Natural Gas {Mar 21}2.7252.7072.70710-0.0180.66 
NGH22Natural Gas {Mar 22}2.7272.7112.7110-0.0160.59 
NGH23Natural Gas {Mar 23}2.7502.7432.7430-0.0070.25 
NGH24Natural Gas {Mar 24}2.8252.8182.8180-0.0070.25 
NGH25Natural Gas {Mar 25}2.8892.8842.8840-0.0050.17 
NGH26Natural Gas {Mar 26}2.9882.9852.9850-0.0030.10 
NGH27Natural Gas {Mar 27}3.0773.0743.0740-0.0030.10 
NGH28Natural Gas {Mar 28}3.1673.1643.1640-0.0030.09 
NGH29Natural Gas {Mar 29}3.2943.2913.2910-0.0030.09 
NGH30Natural Gas {Mar 30}3.3903.3883.39000.0020.06 
NGJ19Natural Gas {Apr 19}2.6162.5902.60434,332-0.0100.38 
NGJ20Natural Gas {Apr 20}2.5192.4982.502846-0.0130.52 
NGJ21Natural Gas {Apr 21}2.4782.4592.45913-0.0190.77 
NGJ22Natural Gas {Apr 22}2.4812.4642.4640-0.0170.69 
NGJ23Natural Gas {Apr 23}2.5152.5082.5080-0.0070.28 
NGJ24Natural Gas {Apr 24}2.5922.5852.5850-0.0070.27 
NGJ25Natural Gas {Apr 25}2.6792.6742.6740-0.0050.19 
NGJ26Natural Gas {Apr 26}2.7662.7632.7630-0.0030.11 
NGJ27Natural Gas {Apr 27}2.8472.8442.8440-0.0030.11 
NGJ28Natural Gas {Apr 28}2.8972.8942.8940-0.0030.10 
NGJ29Natural Gas {Apr 29}2.9812.9792.98100.0020.07 
NGJ30Natural Gas {Apr 30}3.0653.0633.06500.0020.07 
NGK19Natural Gas {May 19}2.5882.5612.5778,434-0.0110.43 
NGK20Natural Gas {May 20}2.4902.4712.47475-0.0130.52 
NGK21Natural Gas {May 21}2.4512.4332.4335-0.0160.65 
NGK22Natural Gas {May 22}2.4582.4432.4430-0.0150.61 
NGK23Natural Gas {May 23}2.4982.4912.4910-0.0070.28 
NGK24Natural Gas {May 24}2.5732.5682.5680-0.0050.19 
NGK25Natural Gas {May 25}2.6612.6572.6570-0.0040.15 
NGK26Natural Gas {May 26}2.7492.7462.7460-0.0030.11 
NGK27Natural Gas {May 27}2.8282.8252.8250-0.0030.11 
NGK28Natural Gas {May 28}2.8752.8722.8720-0.0030.10 
NGK29Natural Gas {May 29}2.9592.9572.95900.0020.07 
NGK30Natural Gas {May 30}3.0433.0413.04300.0020.07 
NGM19Natural Gas {Jun 19}2.6132.5892.6054,304-0.0120.46 
NGM20Natural Gas {Jun 20}2.5122.4982.50028-0.0130.52 
NGM21Natural Gas {Jun 21}2.4792.4632.4632-0.0160.65 
NGM22Natural Gas {Jun 22}2.4832.4692.4690-0.0140.56 
NGM23Natural Gas {Jun 23}2.5252.5182.5180-0.0070.28 
NGM24Natural Gas {Jun 24}2.6012.5962.5960-0.0050.19 
NGM25Natural Gas {Jun 25}2.6902.6862.6860-0.0040.15 
NGM26Natural Gas {Jun 26}2.7702.7672.7670-0.0030.11 
NGM27Natural Gas {Jun 27}2.8542.8512.8510-0.0030.11 
NGM28Natural Gas {Jun 28}2.9052.9022.9020-0.0030.10 
NGM29Natural Gas {Jun 29}2.9892.9872.98900.0020.07 
NGM30Natural Gas {Jun 30}3.0783.0763.07800.0020.07 
NGN19Natural Gas {Jul 19}2.6472.6222.6372,289-0.0130.49 
NGN20Natural Gas {Jul 20}2.5552.5262.529222-0.0150.59 
NGN21Natural Gas {Jul 21}2.5102.4962.4961-0.0160.64 
NGN22Natural Gas {Jul 22}2.5102.4982.4980-0.0120.48 
NGN23Natural Gas {Jul 23}2.5552.5482.5480-0.0070.27 
NGN24Natural Gas {Jul 24}2.6332.6282.6280-0.0050.19 
NGN25Natural Gas {Jul 25}2.7222.7182.7180-0.0040.15 
NGN26Natural Gas {Jul 26}2.7942.7912.7910-0.0030.11 
NGN27Natural Gas {Jul 27}2.8822.8792.8790-0.0030.10 
NGN28Natural Gas {Jul 28}2.9452.9422.9420-0.0030.10 
NGN29Natural Gas {Jul 29}3.0293.0273.02900.0020.07 
NGN30Natural Gas {Jul 30}3.1233.1213.12300.0020.06 
NGQ19Natural Gas {Aug 19}2.6532.6272.6411,466-0.0140.53 
NGQ20Natural Gas {Aug 20}2.5642.5352.53536-0.0170.67 
NGQ21Natural Gas {Aug 21}2.5292.5112.5113-0.0160.63 
NGQ22Natural Gas {Aug 22}2.5232.5132.5130-0.0100.40 
NGQ23Natural Gas {Aug 23}2.5722.5652.5650-0.0070.27 
NGQ24Natural Gas {Aug 24}2.6502.6452.6450-0.0050.19 
NGQ25Natural Gas {Aug 25}2.7412.7372.7370-0.0040.15 
NGQ26Natural Gas {Aug 26}2.8142.8112.8110-0.0030.11 
NGQ27Natural Gas {Aug 27}2.9002.8972.8970-0.0030.10 
NGQ28Natural Gas {Aug 28}2.9852.9822.9820-0.0030.10 
NGQ29Natural Gas {Aug 29}3.0693.0673.06900.0020.07 
NGQ30Natural Gas {Aug 30}3.1633.1613.16300.0020.06 
NGU18Natural Gas {Sep 18}2.9052.8432.89541,9280.0431.51 
NGU19Natural Gas {Sep 19}2.6322.6092.6231,141-0.0140.53 
NGU20Natural Gas {Sep 20}2.5372.5202.52131-0.0160.63 
NGU21Natural Gas {Sep 21}2.5242.5062.5063-0.0160.63 
NGU22Natural Gas {Sep 22}2.5242.5142.5140-0.0100.40 
NGU23Natural Gas {Sep 23}2.5772.5702.5700-0.0070.27 
NGU24Natural Gas {Sep 24}2.6522.6472.6470-0.0050.19 
NGU25Natural Gas {Sep 25}2.7432.7392.7390-0.0040.15 
NGU26Natural Gas {Sep 26}2.8162.8132.8130-0.0030.11 
NGU27Natural Gas {Sep 27}2.9022.8992.8990-0.0030.10 
NGU28Natural Gas {Sep 28}3.0002.9972.9970-0.0030.10 
NGU29Natural Gas {Sep 29}3.0843.0823.08400.0020.06 
NGU30Natural Gas {Sep 30}3.1783.1763.17800.0020.06 
NGV18Natural Gas {Oct 18}2.9482.8982.908238,589-0.0250.85 
NGV19Natural Gas {Oct 19}2.6482.6262.6406,596-0.0140.53 
NGV20Natural Gas {Oct 20}2.5512.5372.5376-0.0160.63 
NGV21Natural Gas {Oct 21}2.5412.5272.5273-0.0160.63 
NGV22Natural Gas {Oct 22}2.5512.5412.5410-0.0100.39 
NGV23Natural Gas {Oct 23}2.6102.6032.6030-0.0070.27 
NGV24Natural Gas {Oct 24}2.6792.6742.6740-0.0050.19 
NGV25Natural Gas {Oct 25}2.7712.7672.7670-0.0040.14 
NGV26Natural Gas {Oct 26}2.8442.8412.8410-0.0030.11 
NGV27Natural Gas {Oct 27}2.9302.9272.9270-0.0030.10 
NGV28Natural Gas {Oct 28}3.0463.0433.0430-0.0030.10 
NGV29Natural Gas {Oct 29}3.1303.1283.13000.0020.06 
NGV30Natural Gas {Oct 30}3.2243.2223.22400.0020.06 
NGX18Natural Gas {Nov 18}2.9082.8722.882187,315-0.0140.48 
NGX19Natural Gas {Nov 19}2.6972.6742.6881,805-0.0130.48 
NGX20Natural Gas {Nov 20}2.6062.5902.59030-0.0170.65 
NGX21Natural Gas {Nov 21}2.6012.5852.5850-0.0160.62 
NGX22Natural Gas {Nov 22}2.6142.6042.6040-0.0100.38 
NGX23Natural Gas {Nov 23}2.6732.6662.6660-0.0070.26 
NGX24Natural Gas {Nov 24}2.7392.7342.7340-0.0050.18 
NGX25Natural Gas {Nov 25}2.8332.8292.8290-0.0040.14 
NGX26Natural Gas {Nov 26}2.9102.9072.9070-0.0030.10 
NGX27Natural Gas {Nov 27}2.9962.9932.9930-0.0030.10 
NGX28Natural Gas {Nov 28}3.1163.1133.1130-0.0030.10 
NGX29Natural Gas {Nov 29}3.2023.2003.20200.0020.06 
NGX30Natural Gas {Nov 30}3.2963.2943.29600.0020.06 
NGZ18Natural Gas {Dec 18}2.9742.9442.95197,056-0.0100.34 
NGZ19Natural Gas {Dec 19}2.8162.7962.807855-0.0130.46 
NGZ20Natural Gas {Dec 20}2.7362.7192.7190-0.0170.62 
NGZ21Natural Gas {Dec 21}2.7332.7172.7170-0.0160.59 
NGZ22Natural Gas {Dec 22}2.7542.7442.7440-0.0100.36 
NGZ23Natural Gas {Dec 23}2.8192.8122.8120-0.0070.25 
NGZ24Natural Gas {Dec 24}2.8812.8762.8760-0.0050.17 
NGZ25Natural Gas {Dec 25}2.9752.9712.9710-0.0040.13 
NGZ26Natural Gas {Dec 26}3.0553.0523.0520-0.0030.10 
NGZ27Natural Gas {Dec 27}3.1433.1403.1400-0.0030.10 
NGZ28Natural Gas {Dec 28}3.2663.2633.2630-0.0030.09 
NGZ29Natural Gas {Dec 29}3.3543.3523.35400.0020.06 
NGZ30Natural Gas {Dec 30}3.4513.4493.45100.0020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83