Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.1102.9302.930369,392-0.1203.93 
NG.CNatural Gas Continuation3.0272.9552.968133,5940.0431.43 
NGF18Natural Gas {Jan 18}3.1203.0493.05997,623-0.0511.64 
NGF19Natural Gas {Jan 19}3.2653.2413.2481,692-0.0210.64 
NGF20Natural Gas {Jan 20}3.1103.1073.10714-0.0130.42 
NGF21Natural Gas {Jan 21}3.1293.1203.1290-0.0130.41 
NGF22Natural Gas {Jan 22}3.1473.1343.1340-0.0130.41 
NGF23Natural Gas {Jan 23}3.1713.1583.1580-0.0130.41 
NGF24Natural Gas {Jan 24}3.2183.2053.2050-0.0130.40 
NGF25Natural Gas {Jan 25}3.2753.2623.2620-0.0130.40 
NGF26Natural Gas {Jan 26}3.3473.3343.3340-0.0130.39 
NGF27Natural Gas {Jan 27}3.4363.4233.4230-0.0130.38 
NGF28Natural Gas {Jan 28}3.5083.4953.4950-0.0130.37 
NGF29Natural Gas {Jan 29}3.6383.6253.6250-0.0130.36 
NGG18Natural Gas {Feb 18}3.1203.0543.06431,535-0.0461.48 
NGG19Natural Gas {Feb 19}3.2283.2113.216176-0.0210.65 
NGG20Natural Gas {Feb 20}3.0943.0813.0810-0.0130.42 
NGG21Natural Gas {Feb 21}3.1143.1013.1010-0.0130.42 
NGG22Natural Gas {Feb 22}3.1193.1063.1060-0.0130.42 
NGG23Natural Gas {Feb 23}3.1433.1303.1300-0.0130.41 
NGG24Natural Gas {Feb 24}3.1903.1773.1770-0.0130.41 
NGG25Natural Gas {Feb 25}3.2473.2343.2340-0.0130.40 
NGG26Natural Gas {Feb 26}3.3193.3063.3060-0.0130.39 
NGG27Natural Gas {Feb 27}3.4063.3933.3930-0.0130.38 
NGG28Natural Gas {Feb 28}3.4753.4623.4620-0.0130.37 
NGG29Natural Gas {Feb 29}3.6033.5903.5900-0.0130.36 
NGH18Natural Gas {Mar 18}3.0873.0253.03443,554-0.0441.43 
NGH19Natural Gas {Mar 19}3.1573.1373.141533-0.0200.63 
NGH20Natural Gas {Mar 20}3.0403.0273.0272-0.0130.43 
NGH21Natural Gas {Mar 21}3.0573.0443.0440-0.0130.43 
NGH22Natural Gas {Mar 22}3.0613.0483.0480-0.0130.42 
NGH23Natural Gas {Mar 23}3.0853.0723.0720-0.0130.42 
NGH24Natural Gas {Mar 24}3.1323.1193.1190-0.0130.42 
NGH25Natural Gas {Mar 25}3.1893.1763.1760-0.0130.41 
NGH26Natural Gas {Mar 26}3.2593.2463.2460-0.0130.40 
NGH27Natural Gas {Mar 27}3.3413.3283.3280-0.0130.39 
NGH28Natural Gas {Mar 28}3.4073.3943.3940-0.0130.38 
NGH29Natural Gas {Mar 29}3.5313.5183.5180-0.0130.37 
NGJ18Natural Gas {Apr 18}2.9412.9012.91030,706-0.0301.02 
NGJ19Natural Gas {Apr 19}2.7952.7872.787581-0.0130.46 
NGJ20Natural Gas {Apr 20}2.7472.7342.7344-0.0130.47 
NGJ21Natural Gas {Apr 21}2.7492.7362.7360-0.0130.47 
NGJ22Natural Gas {Apr 22}2.7512.7382.7380-0.0130.47 
NGJ23Natural Gas {Apr 23}2.7782.7652.7650-0.0130.47 
NGJ24Natural Gas {Apr 24}2.8252.8122.8120-0.0130.46 
NGJ25Natural Gas {Apr 25}2.8842.8712.8710-0.0130.45 
NGJ26Natural Gas {Apr 26}2.9542.9412.9410-0.0130.44 
NGJ27Natural Gas {Apr 27}3.0333.0203.0200-0.0130.43 
NGJ28Natural Gas {Apr 28}3.0873.0743.0740-0.0130.42 
NGJ29Natural Gas {Apr 29}3.1963.1833.1830-0.0130.41 
NGK18Natural Gas {May 18}2.9282.8932.90211,760-0.0260.89 
NGK19Natural Gas {May 19}2.7472.7392.739103-0.0130.47 
NGK20Natural Gas {May 20}2.7302.7092.7091-0.0130.48 
NGK21Natural Gas {May 21}2.7242.7112.7110-0.0130.48 
NGK22Natural Gas {May 22}2.7312.7182.7180-0.0130.48 
NGK23Natural Gas {May 23}2.7602.7472.7470-0.0130.47 
NGK24Natural Gas {May 24}2.8072.7942.7940-0.0130.46 
NGK25Natural Gas {May 25}2.8662.8532.8530-0.0130.45 
NGK26Natural Gas {May 26}2.9392.9262.9260-0.0130.44 
NGK27Natural Gas {May 27}3.0082.9952.9950-0.0130.43 
NGK28Natural Gas {May 28}3.0723.0593.0590-0.0130.42 
NGK29Natural Gas {May 29}3.1813.1683.1680-0.0130.41 
NGM18Natural Gas {Jun 18}2.9562.9232.9312,081-0.0250.85 
NGM19Natural Gas {Jun 19}2.7652.7592.759233-0.0130.47 
NGM20Natural Gas {Jun 20}2.7472.7342.7340-0.0130.47 
NGM21Natural Gas {Jun 21}2.7492.7362.7360-0.0130.47 
NGM22Natural Gas {Jun 22}2.7562.7432.7430-0.0130.47 
NGM23Natural Gas {Jun 23}2.7852.7722.7720-0.0130.47 
NGM24Natural Gas {Jun 24}2.8332.8202.8200-0.0130.46 
NGM25Natural Gas {Jun 25}2.8942.8812.8810-0.0130.45 
NGM26Natural Gas {Jun 26}2.9672.9542.9540-0.0130.44 
NGM27Natural Gas {Jun 27}3.0333.0203.0200-0.0130.43 
NGM28Natural Gas {Jun 28}3.1073.0943.0940-0.0130.42 
NGM29Natural Gas {Jun 29}3.2163.2033.2030-0.0130.40 
NGN18Natural Gas {Jul 18}2.9852.9562.9652,884-0.0220.74 
NGN19Natural Gas {Jul 19}2.7902.7842.78434-0.0130.46 
NGN20Natural Gas {Jul 20}2.7752.7622.7620-0.0130.47 
NGN21Natural Gas {Jul 21}2.7762.7632.7630-0.0130.47 
NGN22Natural Gas {Jul 22}2.7832.7702.7700-0.0130.47 
NGN23Natural Gas {Jul 23}2.8122.7992.7990-0.0130.46 
NGN24Natural Gas {Jul 24}2.8612.8482.8480-0.0130.45 
NGN25Natural Gas {Jul 25}2.9242.9112.9110-0.0130.44 
NGN26Natural Gas {Jul 26}2.9972.9842.9840-0.0130.43 
NGN27Natural Gas {Jul 27}3.0623.0493.0490-0.0130.42 
NGN28Natural Gas {Jul 28}3.1523.1393.1390-0.0130.41 
NGN29Natural Gas {Jul 29}3.2613.2483.2480-0.0130.40 
NGQ18Natural Gas {Aug 18}2.9872.9592.9681,467-0.0220.74 
NGQ19Natural Gas {Aug 19}2.7932.7842.78449-0.0130.46 
NGQ20Natural Gas {Aug 20}2.7852.7772.7772-0.0130.47 
NGQ21Natural Gas {Aug 21}2.7912.7782.7780-0.0130.47 
NGQ22Natural Gas {Aug 22}2.8032.7902.7900-0.0130.46 
NGQ23Natural Gas {Aug 23}2.8352.8222.8220-0.0130.46 
NGQ24Natural Gas {Aug 24}2.8842.8712.8710-0.0130.45 
NGQ25Natural Gas {Aug 25}2.9532.9402.9400-0.0130.44 
NGQ26Natural Gas {Aug 26}3.0263.0133.0130-0.0130.43 
NGQ27Natural Gas {Aug 27}3.0903.0773.0770-0.0130.42 
NGQ28Natural Gas {Aug 28}3.1923.1793.1790-0.0130.41 
NGQ29Natural Gas {Aug 29}3.3013.2883.2880-0.0130.39 
NGU18Natural Gas {Sep 18}2.9702.9442.9521,114-0.0220.74 
NGU19Natural Gas {Sep 19}2.7782.7692.77038-0.0130.47 
NGU20Natural Gas {Sep 20}2.7902.7772.7770-0.0130.47 
NGU21Natural Gas {Sep 21}2.7912.7782.7780-0.0130.47 
NGU22Natural Gas {Sep 22}2.8032.7902.7900-0.0130.46 
NGU23Natural Gas {Sep 23}2.8382.8252.8250-0.0130.46 
NGU24Natural Gas {Sep 24}2.8882.8752.8750-0.0130.45 
NGU25Natural Gas {Sep 25}2.9572.9442.9440-0.0130.44 
NGU26Natural Gas {Sep 26}3.0343.0213.0210-0.0130.43 
NGU27Natural Gas {Sep 27}3.1003.0873.0870-0.0130.42 
NGU28Natural Gas {Sep 28}3.2073.1943.1940-0.0130.41 
NGU29Natural Gas {Sep 29}3.3163.3033.3030-0.0130.39 
NGV18Natural Gas {Oct 18}2.9952.9672.9767,071-0.0220.73 
NGV19Natural Gas {Oct 19}2.8012.7922.79291-0.0130.46 
NGV20Natural Gas {Oct 20}2.8102.8022.8023-0.0130.46 
NGV21Natural Gas {Oct 21}2.8172.8042.8040-0.0130.46 
NGV22Natural Gas {Oct 22}2.8292.8162.8160-0.0130.46 
NGV23Natural Gas {Oct 23}2.8682.8552.8550-0.0130.45 
NGV24Natural Gas {Oct 24}2.9202.9072.9070-0.0130.45 
NGV25Natural Gas {Oct 25}2.9922.9792.9790-0.0130.43 
NGV26Natural Gas {Oct 26}3.0743.0613.0610-0.0130.42 
NGV27Natural Gas {Oct 27}3.1403.1273.1270-0.0130.41 
NGV28Natural Gas {Oct 28}3.2623.2493.2490-0.0130.40 
NGV29Natural Gas {Oct 29}3.3713.3583.3580-0.0130.39 
NGX17Natural Gas {Nov 17}2.8992.7232.75250,113-0.1384.78 
NGX18Natural Gas {Nov 18}3.0473.0213.0281,128-0.0210.69 
NGX19Natural Gas {Nov 19}2.8642.8512.85122-0.0130.45 
NGX20Natural Gas {Nov 20}2.8822.8692.869100-0.0130.45 
NGX21Natural Gas {Nov 21}2.8872.8742.8740-0.0130.45 
NGX22Natural Gas {Nov 22}2.9012.8882.8880-0.0130.45 
NGX23Natural Gas {Nov 23}2.9432.9302.9300-0.0130.44 
NGX24Natural Gas {Nov 24}2.9952.9822.9820-0.0130.43 
NGX25Natural Gas {Nov 25}3.0673.0543.0540-0.0130.42 
NGX26Natural Gas {Nov 26}3.1493.1363.1360-0.0130.41 
NGX27Natural Gas {Nov 27}3.2163.2033.2030-0.0130.40 
NGX28Natural Gas {Nov 28}3.3403.3273.3270-0.0130.39 
NGX29Natural Gas {Nov 29}3.4493.4363.4360-0.0130.38 
NGZ17Natural Gas {Dec 17}3.0272.9552.968133,594-0.0491.62 
NGZ18Natural Gas {Dec 18}3.1853.1553.1631,107-0.0220.69 
NGZ19Natural Gas {Dec 19}3.0163.0003.00390-0.0130.43 
NGZ20Natural Gas {Dec 20}3.0353.0223.0220-0.0130.43 
NGZ21Natural Gas {Dec 21}3.0373.0243.0240-0.0130.43 
NGZ22Natural Gas {Dec 22}3.0513.0383.0380-0.0130.43 
NGZ23Natural Gas {Dec 23}3.0953.0823.0820-0.0130.42 
NGZ24Natural Gas {Dec 24}3.1503.1373.1370-0.0130.41 
NGZ25Natural Gas {Dec 25}3.2223.2093.2090-0.0130.40 
NGZ26Natural Gas {Dec 26}3.3043.2913.2910-0.0130.39 
NGZ27Natural Gas {Dec 27}3.3713.3583.3580-0.0130.39 
NGZ28Natural Gas {Dec 28}3.4983.4853.4850-0.0130.37 
NGZ29Natural Gas {Dec 29}3.6093.5963.5960-0.0130.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23