Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.2823.1103.110432,9190.0501.63 
NG.CNatural Gas Continuation3.3303.2503.310190,5100.0351.07 
NGF18Natural Gas {Jan 18}3.6053.5483.59018,3210.0140.39 
NGF19Natural Gas {Jan 19}3.2223.2143.2222530.0100.31 
NGF20Natural Gas {Jan 20}3.0953.0863.0865-0.0090.29 
NGF21Natural Gas {Jan 21}3.1433.1323.1320-0.0110.35 
NGF22Natural Gas {Jan 22}3.1943.1823.1820-0.0120.38 
NGF23Natural Gas {Jan 23}3.2563.2443.2440-0.0120.37 
NGF24Natural Gas {Jan 24}3.3403.3253.3250-0.0150.45 
NGF25Natural Gas {Jan 25}3.4433.4283.4280-0.0150.44 
NGF26Natural Gas {Jan 26}3.5473.5323.5320-0.0150.42 
NGF27Natural Gas {Jan 27}3.6593.6443.6440-0.0150.41 
NGF28Natural Gas {Jan 28}3.7543.7393.7390-0.0150.40 
NGF29Natural Gas {Jan 29}3.8493.8343.8340-0.0150.39 
NGG18Natural Gas {Feb 18}3.5693.5203.5607,0220.0130.37 
NGG19Natural Gas {Feb 19}3.1983.1943.198920.0060.19 
NGG20Natural Gas {Feb 20}3.0623.0533.0530-0.0090.29 
NGG21Natural Gas {Feb 21}3.1083.0973.0970-0.0110.35 
NGG22Natural Gas {Feb 22}3.1593.1473.1470-0.0120.38 
NGG23Natural Gas {Feb 23}3.2203.2083.2080-0.0120.37 
NGG24Natural Gas {Feb 24}3.3013.2863.2860-0.0150.45 
NGG25Natural Gas {Feb 25}3.4013.3863.3860-0.0150.44 
NGG26Natural Gas {Feb 26}3.5043.4893.4890-0.0150.43 
NGG27Natural Gas {Feb 27}3.6163.6013.6010-0.0150.41 
NGG28Natural Gas {Feb 28}3.7093.6943.6940-0.0150.40 
NGG29Natural Gas {Feb 29}3.8043.7893.7890-0.0150.39 
NGH18Natural Gas {Mar 18}3.4873.4383.47416,1850.0110.32 
NGH19Natural Gas {Mar 19}3.1203.1153.1201180.0020.06 
NGH20Natural Gas {Mar 20}2.9992.9902.9900-0.0090.30 
NGH21Natural Gas {Mar 21}3.0433.0323.0320-0.0110.36 
NGH22Natural Gas {Mar 22}3.0943.0823.0820-0.0120.39 
NGH23Natural Gas {Mar 23}3.1533.1413.1410-0.0120.38 
NGH24Natural Gas {Mar 24}3.2313.2163.2160-0.0150.46 
NGH25Natural Gas {Mar 25}3.3293.3143.3140-0.0150.45 
NGH26Natural Gas {Mar 26}3.4293.4143.4140-0.0150.44 
NGH27Natural Gas {Mar 27}3.5413.5263.5260-0.0150.42 
NGH28Natural Gas {Mar 28}3.6343.6193.6190-0.0150.41 
NGH29Natural Gas {Mar 29}3.7293.7143.7140-0.0150.40 
NGJ18Natural Gas {Apr 18}2.9592.9362.95312,5210.0140.48 
NGJ19Natural Gas {Apr 19}2.7152.7022.702132-0.0100.37 
NGJ20Natural Gas {Apr 20}2.6712.6602.6600-0.0110.41 
NGJ21Natural Gas {Apr 21}2.7202.7092.7090-0.0120.44 
NGJ22Natural Gas {Apr 22}2.7742.7622.7620-0.0120.43 
NGJ23Natural Gas {Apr 23}2.8532.8382.8380-0.0150.53 
NGJ24Natural Gas {Apr 24}2.9262.9112.9110-0.0150.51 
NGJ25Natural Gas {Apr 25}3.0142.9992.9990-0.0150.50 
NGJ26Natural Gas {Apr 26}3.1013.0863.0860-0.0150.48 
NGJ27Natural Gas {Apr 27}3.1863.1713.1710-0.0150.47 
NGJ28Natural Gas {Apr 28}3.2693.2543.2540-0.0150.46 
NGJ29Natural Gas {Apr 29}3.3543.3393.3390-0.0150.45 
NGK18Natural Gas {May 18}2.8982.8772.8904,3530.0100.35 
NGK19Natural Gas {May 19}2.6762.6632.663110-0.0090.34 
NGK20Natural Gas {May 20}2.6612.6502.6500-0.0110.41 
NGK21Natural Gas {May 21}2.7102.6992.6990-0.0120.44 
NGK22Natural Gas {May 22}2.7642.7522.7520-0.0120.43 
NGK23Natural Gas {May 23}2.8432.8282.8280-0.0150.53 
NGK24Natural Gas {May 24}2.9122.8972.8970-0.0150.52 
NGK25Natural Gas {May 25}2.9992.9842.9840-0.0150.50 
NGK26Natural Gas {May 26}3.0863.0713.0710-0.0150.49 
NGK27Natural Gas {May 27}3.1713.1563.1560-0.0150.47 
NGK28Natural Gas {May 28}3.2543.2393.2390-0.0150.46 
NGK29Natural Gas {May 29}3.3393.3243.3240-0.0150.45 
NGM17Natural Gas {Jun 17}3.2633.1673.23645,8000.0521.63 
NGM18Natural Gas {Jun 18}2.9242.9092.9171,2720.0100.34 
NGM19Natural Gas {Jun 19}2.7042.6892.68958-0.0090.33 
NGM20Natural Gas {Jun 20}2.6942.6832.6830-0.0110.41 
NGM21Natural Gas {Jun 21}2.7392.7272.7270-0.0120.44 
NGM22Natural Gas {Jun 22}2.7922.7802.7800-0.0120.43 
NGM23Natural Gas {Jun 23}2.8712.8562.8560-0.0150.52 
NGM24Natural Gas {Jun 24}2.9432.9282.9280-0.0150.51 
NGM25Natural Gas {Jun 25}3.0323.0173.0170-0.0150.49 
NGM26Natural Gas {Jun 26}3.1193.1043.1040-0.0150.48 
NGM27Natural Gas {Jun 27}3.2043.1893.1890-0.0150.47 
NGM28Natural Gas {Jun 28}3.2893.2743.2740-0.0150.46 
NGM29Natural Gas {Jun 29}3.3743.3593.3590-0.0150.44 
NGN17Natural Gas {Jul 17}3.3283.2543.310190,5100.0351.07 
NGN18Natural Gas {Jul 18}2.9482.9362.9447150.0100.34 
NGN19Natural Gas {Jul 19}2.7302.7202.72098-0.0090.33 
NGN20Natural Gas {Jul 20}2.7292.7182.7180-0.0110.40 
NGN21Natural Gas {Jul 21}2.7712.7592.7590-0.0120.43 
NGN22Natural Gas {Jul 22}2.8242.8122.8120-0.0120.42 
NGN23Natural Gas {Jul 23}2.9032.8882.8880-0.0150.52 
NGN24Natural Gas {Jul 24}2.9842.9692.9690-0.0150.50 
NGN25Natural Gas {Jul 25}3.0743.0593.0590-0.0150.49 
NGN26Natural Gas {Jul 26}3.1643.1493.1490-0.0150.47 
NGN27Natural Gas {Jul 27}3.2493.2343.2340-0.0150.46 
NGN28Natural Gas {Jul 28}3.3343.3193.3190-0.0150.45 
NGN29Natural Gas {Jul 29}3.4193.4043.4040-0.0150.44 
NGQ17Natural Gas {Aug 17}3.3613.2923.34541,7280.0280.84 
NGQ18Natural Gas {Aug 18}2.9562.9452.9523260.0100.34 
NGQ19Natural Gas {Aug 19}2.7482.7342.7343-0.0090.33 
NGQ20Natural Gas {Aug 20}2.7542.7432.7430-0.0110.40 
NGQ21Natural Gas {Aug 21}2.7962.7842.7840-0.0120.43 
NGQ22Natural Gas {Aug 22}2.8522.8402.8400-0.0120.42 
NGQ23Natural Gas {Aug 23}2.9312.9162.9160-0.0150.51 
NGQ24Natural Gas {Aug 24}3.0203.0053.0050-0.0150.50 
NGQ25Natural Gas {Aug 25}3.1123.0973.0970-0.0150.48 
NGQ26Natural Gas {Aug 26}3.2043.1893.1890-0.0150.47 
NGQ27Natural Gas {Aug 27}3.2893.2743.2740-0.0150.46 
NGQ28Natural Gas {Aug 28}3.3743.3593.3590-0.0150.44 
NGQ29Natural Gas {Aug 29}3.4593.4443.4440-0.0150.43 
NGU17Natural Gas {Sep 17}3.3383.2743.32422,9090.0250.76 
NGU18Natural Gas {Sep 18}2.9332.9182.9291,4060.0100.34 
NGU19Natural Gas {Sep 19}2.7382.7262.7263-0.0090.33 
NGU20Natural Gas {Sep 20}2.7542.7432.7430-0.0110.40 
NGU21Natural Gas {Sep 21}2.8012.7892.7890-0.0120.43 
NGU22Natural Gas {Sep 22}2.8572.8452.8450-0.0120.42 
NGU23Natural Gas {Sep 23}2.9362.9212.9210-0.0150.51 
NGU24Natural Gas {Sep 24}3.0283.0133.0130-0.0150.50 
NGU25Natural Gas {Sep 25}3.1253.1103.1100-0.0150.48 
NGU26Natural Gas {Sep 26}3.2193.2043.2040-0.0150.47 
NGU27Natural Gas {Sep 27}3.3043.2893.2890-0.0150.45 
NGU28Natural Gas {Sep 28}3.3893.3743.3740-0.0150.44 
NGU29Natural Gas {Sep 29}3.4743.4593.4590-0.0150.43 
NGV17Natural Gas {Oct 17}3.3553.2943.34236,0680.0200.60 
NGV18Natural Gas {Oct 18}2.9502.9322.9441,8450.0100.34 
NGV19Natural Gas {Oct 19}2.7692.7522.7522-0.0090.33 
NGV20Natural Gas {Oct 20}2.7842.7732.7730-0.0110.40 
NGV21Natural Gas {Oct 21}2.8312.8192.8190-0.0120.42 
NGV22Natural Gas {Oct 22}2.8852.8732.8730-0.0120.42 
NGV23Natural Gas {Oct 23}2.9682.9532.9530-0.0150.51 
NGV24Natural Gas {Oct 24}3.0683.0533.0530-0.0150.49 
NGV25Natural Gas {Oct 25}3.1773.1623.1620-0.0150.47 
NGV26Natural Gas {Oct 26}3.2743.2593.2590-0.0150.46 
NGV27Natural Gas {Oct 27}3.3593.3443.3440-0.0150.45 
NGV28Natural Gas {Oct 28}3.4443.4293.4290-0.0150.44 
NGV29Natural Gas {Oct 29}3.5293.5143.5140-0.0150.43 
NGX17Natural Gas {Nov 17}3.4113.3503.39614,2540.0170.50 
NGX18Natural Gas {Nov 18}2.9922.9802.9929770.0100.34 
NGX19Natural Gas {Nov 19}2.8342.8252.8250-0.0090.32 
NGX20Natural Gas {Nov 20}2.8642.8532.8530-0.0110.38 
NGX21Natural Gas {Nov 21}2.9112.8992.8990-0.0120.41 
NGX22Natural Gas {Nov 22}2.9632.9512.9510-0.0120.40 
NGX23Natural Gas {Nov 23}3.0463.0313.0310-0.0150.49 
NGX24Natural Gas {Nov 24}3.1483.1333.1330-0.0150.48 
NGX25Natural Gas {Nov 25}3.2523.2373.2370-0.0150.46 
NGX26Natural Gas {Nov 26}3.3543.3393.3390-0.0150.45 
NGX27Natural Gas {Nov 27}3.4423.4273.4270-0.0150.44 
NGX28Natural Gas {Nov 28}3.5293.5143.5140-0.0150.43 
NGX29Natural Gas {Nov 29}3.6143.5993.5990-0.0150.42 
NGZ17Natural Gas {Dec 17}3.5333.4733.51614,0570.0140.40 
NGZ18Natural Gas {Dec 18}3.1353.1183.1281,7760.0100.32 
NGZ19Natural Gas {Dec 19}2.9802.9712.9710-0.0090.30 
NGZ20Natural Gas {Dec 20}3.0183.0073.0070-0.0110.36 
NGZ21Natural Gas {Dec 21}3.0613.0493.0490-0.0120.39 
NGZ22Natural Gas {Dec 22}3.1133.1013.1010-0.0120.39 
NGZ23Natural Gas {Dec 23}3.1963.1813.1810-0.0150.47 
NGZ24Natural Gas {Dec 24}3.2983.2833.2830-0.0150.45 
NGZ25Natural Gas {Dec 25}3.4023.3873.3870-0.0150.44 
NGZ26Natural Gas {Dec 26}3.5143.4993.4990-0.0150.43 
NGZ27Natural Gas {Dec 27}3.6073.5923.5920-0.0150.42 
NGZ28Natural Gas {Dec 28}3.6993.6843.6840-0.0150.41 
NGZ29Natural Gas {Dec 29}3.7893.7743.7740-0.0150.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24