Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.0002.9702.970334,9360.0200.68 
NG.CNatural Gas Continuation3.0502.9802.990112,4820.0311.05 
NGF18Natural Gas {Jan 18}3.3133.2553.26433,555-0.0250.76 
NGF19Natural Gas {Jan 19}3.2443.2113.216555-0.0260.80 
NGF20Natural Gas {Jan 20}3.1103.1073.1070-0.0260.83 
NGF21Natural Gas {Jan 21}3.1083.0823.08210-0.0260.84 
NGF22Natural Gas {Jan 22}3.1013.0833.0830-0.0180.58 
NGF23Natural Gas {Jan 23}3.1273.1123.1120-0.0150.48 
NGF24Natural Gas {Jan 24}3.1573.1423.1420-0.0150.48 
NGF25Natural Gas {Jan 25}3.1913.1743.1740-0.0170.53 
NGF26Natural Gas {Jan 26}3.2393.2223.2220-0.0170.52 
NGF27Natural Gas {Jan 27}3.3323.3153.3150-0.0170.51 
NGF28Natural Gas {Jan 28}3.3743.3573.3570-0.0170.50 
NGF29Natural Gas {Jan 29}3.4963.4793.4790-0.0170.49 
NGG18Natural Gas {Feb 18}3.3193.2663.2748,380-0.0220.67 
NGG19Natural Gas {Feb 19}3.2243.1923.19681-0.0260.81 
NGG20Natural Gas {Feb 20}3.1083.0823.0820-0.0260.84 
NGG21Natural Gas {Feb 21}3.0833.0573.0570-0.0260.84 
NGG22Natural Gas {Feb 22}3.0763.0583.0580-0.0180.59 
NGG23Natural Gas {Feb 23}3.0973.0823.0820-0.0150.48 
NGG24Natural Gas {Feb 24}3.1273.1123.1120-0.0150.48 
NGG25Natural Gas {Feb 25}3.1593.1423.1420-0.0170.54 
NGG26Natural Gas {Feb 26}3.2053.1883.1880-0.0170.53 
NGG27Natural Gas {Feb 27}3.2963.2793.2790-0.0170.52 
NGG28Natural Gas {Feb 28}3.3383.3213.3210-0.0170.51 
NGG29Natural Gas {Feb 29}3.4603.4433.4430-0.0170.49 
NGH18Natural Gas {Mar 18}3.2773.2273.23418,043-0.0220.68 
NGH19Natural Gas {Mar 19}3.1483.1273.129376-0.0260.82 
NGH20Natural Gas {Mar 20}3.0503.0243.0240-0.0260.85 
NGH21Natural Gas {Mar 21}3.0252.9992.9990-0.0260.86 
NGH22Natural Gas {Mar 22}3.0162.9982.9980-0.0180.60 
NGH23Natural Gas {Mar 23}3.0323.0173.0170-0.0150.49 
NGH24Natural Gas {Mar 24}3.0623.0473.0470-0.0150.49 
NGH25Natural Gas {Mar 25}3.0913.0743.0740-0.0170.55 
NGH26Natural Gas {Mar 26}3.1323.1153.1150-0.0170.54 
NGH27Natural Gas {Mar 27}3.2213.2043.2040-0.0170.53 
NGH28Natural Gas {Mar 28}3.2633.2463.2460-0.0170.52 
NGH29Natural Gas {Mar 29}3.3853.3683.3680-0.0170.50 
NGJ18Natural Gas {Apr 18}2.9542.9232.9299,445-0.0180.61 
NGJ19Natural Gas {Apr 19}2.7812.7612.761317-0.0291.04 
NGJ20Natural Gas {Apr 20}2.7152.6942.6940-0.0301.10 
NGJ21Natural Gas {Apr 21}2.7052.6862.6860-0.0190.70 
NGJ22Natural Gas {Apr 22}2.6962.6812.6810-0.0150.56 
NGJ23Natural Gas {Apr 23}2.7042.6892.6890-0.0150.55 
NGJ24Natural Gas {Apr 24}2.7342.7172.7170-0.0170.62 
NGJ25Natural Gas {Apr 25}2.7612.7442.7440-0.0170.62 
NGJ26Natural Gas {Apr 26}2.7972.7802.7800-0.0170.61 
NGJ27Natural Gas {Apr 27}2.8862.8692.8690-0.0170.59 
NGJ28Natural Gas {Apr 28}2.9282.9112.9110-0.0170.58 
NGJ29Natural Gas {Apr 29}3.0303.0133.0130-0.0170.56 
NGK18Natural Gas {May 18}2.9202.8922.8983,818-0.0180.62 
NGK19Natural Gas {May 19}2.7372.7292.729113-0.0291.05 
NGK20Natural Gas {May 20}2.6902.6672.6670-0.0301.11 
NGK21Natural Gas {May 21}2.6802.6612.6610-0.0190.71 
NGK22Natural Gas {May 22}2.6802.6652.6650-0.0150.56 
NGK23Natural Gas {May 23}2.6882.6732.6730-0.0150.56 
NGK24Natural Gas {May 24}2.7182.7012.7010-0.0170.63 
NGK25Natural Gas {May 25}2.7452.7282.7280-0.0170.62 
NGK26Natural Gas {May 26}2.7822.7652.7650-0.0170.61 
NGK27Natural Gas {May 27}2.8612.8442.8440-0.0170.59 
NGK28Natural Gas {May 28}2.9132.8962.8960-0.0170.58 
NGK29Natural Gas {May 29}3.0152.9982.9980-0.0170.56 
NGM18Natural Gas {Jun 18}2.9452.9172.925949-0.0170.58 
NGM19Natural Gas {Jun 19}2.7822.7532.75396-0.0291.04 
NGM20Natural Gas {Jun 20}2.7202.6902.6900-0.0301.10 
NGM21Natural Gas {Jun 21}2.7022.6832.6830-0.0190.70 
NGM22Natural Gas {Jun 22}2.7062.6912.6910-0.0150.55 
NGM23Natural Gas {Jun 23}2.7132.6982.6980-0.0150.55 
NGM24Natural Gas {Jun 24}2.7442.7272.7270-0.0170.62 
NGM25Natural Gas {Jun 25}2.7752.7582.7580-0.0170.61 
NGM26Natural Gas {Jun 26}2.8152.7982.7980-0.0170.60 
NGM27Natural Gas {Jun 27}2.8872.8702.8700-0.0170.59 
NGM28Natural Gas {Jun 28}2.9482.9312.9310-0.0170.58 
NGM29Natural Gas {Jun 29}3.0503.0333.0330-0.0170.56 
NGN18Natural Gas {Jul 18}2.9692.9422.949529-0.0180.61 
NGN19Natural Gas {Jul 19}2.8062.7772.77779-0.0291.03 
NGN20Natural Gas {Jul 20}2.7462.7162.7160-0.0301.09 
NGN21Natural Gas {Jul 21}2.7252.7062.7060-0.0190.70 
NGN22Natural Gas {Jul 22}2.7342.7192.7190-0.0150.55 
NGN23Natural Gas {Jul 23}2.7402.7252.7250-0.0150.55 
NGN24Natural Gas {Jul 24}2.7722.7552.7550-0.0170.61 
NGN25Natural Gas {Jul 25}2.8092.7922.7920-0.0170.61 
NGN26Natural Gas {Jul 26}2.8602.8432.8430-0.0170.59 
NGN27Natural Gas {Jul 27}2.9192.9022.9020-0.0170.58 
NGN28Natural Gas {Jul 28}2.9932.9762.9760-0.0170.57 
NGN29Natural Gas {Jul 29}3.0953.0783.0780-0.0170.55 
NGQ18Natural Gas {Aug 18}2.9722.9472.952588-0.0180.61 
NGQ19Natural Gas {Aug 19}2.8112.7822.78266-0.0291.03 
NGQ20Natural Gas {Aug 20}2.7562.7262.7260-0.0301.09 
NGQ21Natural Gas {Aug 21}2.7442.7252.7250-0.0190.69 
NGQ22Natural Gas {Aug 22}2.7592.7442.7440-0.0150.54 
NGQ23Natural Gas {Aug 23}2.7662.7512.7510-0.0150.54 
NGQ24Natural Gas {Aug 24}2.7982.7812.7810-0.0170.61 
NGQ25Natural Gas {Aug 25}2.8422.8252.8250-0.0170.60 
NGQ26Natural Gas {Aug 26}2.9002.8832.8830-0.0170.59 
NGQ27Natural Gas {Aug 27}2.9492.9322.9320-0.0170.58 
NGQ28Natural Gas {Aug 28}3.0333.0163.0160-0.0170.56 
NGQ29Natural Gas {Aug 29}3.1353.1183.1180-0.0170.54 
NGU17Natural Gas {Sep 17}2.9982.9002.96148,0770.0361.23 
NGU18Natural Gas {Sep 18}2.9522.9272.931744-0.0190.64 
NGU19Natural Gas {Sep 19}2.7962.7682.76824-0.0281.00 
NGU20Natural Gas {Sep 20}2.7522.7222.7220-0.0301.09 
NGU21Natural Gas {Sep 21}2.7422.7232.7230-0.0190.69 
NGU22Natural Gas {Sep 22}2.7622.7472.7470-0.0150.54 
NGU23Natural Gas {Sep 23}2.7692.7542.7540-0.0150.54 
NGU24Natural Gas {Sep 24}2.8022.7852.7850-0.0170.61 
NGU25Natural Gas {Sep 25}2.8472.8302.8300-0.0170.60 
NGU26Natural Gas {Sep 26}2.9152.8982.8980-0.0170.58 
NGU27Natural Gas {Sep 27}2.9592.9422.9420-0.0170.57 
NGU28Natural Gas {Sep 28}3.0483.0313.0310-0.0170.56 
NGU29Natural Gas {Sep 29}3.1503.1333.1330-0.0170.54 
NGV17Natural Gas {Oct 17}2.9862.9112.919109,531-0.0401.35 
NGV18Natural Gas {Oct 18}2.9772.9482.9541,886-0.0190.64 
NGV19Natural Gas {Oct 19}2.8202.7922.79229-0.0280.99 
NGV20Natural Gas {Oct 20}2.7802.7502.7500-0.0301.08 
NGV21Natural Gas {Oct 21}2.7682.7492.7490-0.0190.69 
NGV22Natural Gas {Oct 22}2.7922.7772.7770-0.0150.54 
NGV23Natural Gas {Oct 23}2.8032.7882.7880-0.0150.54 
NGV24Natural Gas {Oct 24}2.8372.8202.8200-0.0170.60 
NGV25Natural Gas {Oct 25}2.8852.8682.8680-0.0170.59 
NGV26Natural Gas {Oct 26}2.9702.9532.9530-0.0170.57 
NGV27Natural Gas {Oct 27}3.0012.9842.9840-0.0170.57 
NGV28Natural Gas {Oct 28}3.1033.0863.0860-0.0170.55 
NGV29Natural Gas {Oct 29}3.2053.1883.1880-0.0170.53 
NGX17Natural Gas {Nov 17}3.0492.9792.988112,482-0.0331.09 
NGX18Natural Gas {Nov 18}3.0252.9993.003443-0.0200.66 
NGX19Natural Gas {Nov 19}2.8852.8592.85925-0.0260.90 
NGX20Natural Gas {Nov 20}2.8542.8242.8240-0.0301.05 
NGX21Natural Gas {Nov 21}2.8422.8232.8230-0.0190.67 
NGX22Natural Gas {Nov 22}2.8662.8512.8510-0.0150.52 
NGX23Natural Gas {Nov 23}2.8792.8642.8640-0.0150.52 
NGX24Natural Gas {Nov 24}2.9132.8962.8960-0.0170.58 
NGX25Natural Gas {Nov 25}2.9612.9442.9440-0.0170.57 
NGX26Natural Gas {Nov 26}3.0483.0313.0310-0.0170.56 
NGX27Natural Gas {Nov 27}3.0793.0623.0620-0.0170.55 
NGX28Natural Gas {Nov 28}3.1833.1663.1660-0.0170.53 
NGX29Natural Gas {Nov 29}3.2853.2683.2680-0.0170.52 
NGZ17Natural Gas {Dec 17}3.2073.1433.15132,152-0.0290.91 
NGZ18Natural Gas {Dec 18}3.1583.1283.133594-0.0230.73 
NGZ19Natural Gas {Dec 19}3.0063.0003.00626-0.0260.86 
NGZ20Natural Gas {Dec 20}3.0022.9732.9730-0.0290.97 
NGZ21Natural Gas {Dec 21}2.9932.9742.9740-0.0190.63 
NGZ22Natural Gas {Dec 22}3.0173.0023.0020-0.0150.50 
NGZ23Natural Gas {Dec 23}3.0323.0173.0170-0.0150.49 
NGZ24Natural Gas {Dec 24}3.0663.0493.0490-0.0170.55 
NGZ25Natural Gas {Dec 25}3.1143.0973.0970-0.0170.55 
NGZ26Natural Gas {Dec 26}3.2033.1863.1860-0.0170.53 
NGZ27Natural Gas {Dec 27}3.2343.2173.2170-0.0170.53 
NGZ28Natural Gas {Dec 28}3.3483.3313.3310-0.0170.51 
NGZ29Natural Gas {Dec 29}3.4533.4363.4360-0.0170.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05