Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.0852.9302.930387,547-0.0501.68 
NG.CNatural Gas Continuation3.0632.9863.051125,4750.1193.95 
NGF18Natural Gas {Jan 18}3.5293.4713.52710,4240.0481.38 
NGF19Natural Gas {Jan 19}3.1673.1583.1671840.0190.60 
NGF20Natural Gas {Jan 20}3.1003.0953.097100.0120.39 
NGF21Natural Gas {Jan 21}3.1373.1353.13500.0080.26 
NGF22Natural Gas {Jan 22}3.1473.1403.14700.0070.22 
NGF23Natural Gas {Jan 23}3.1833.1823.18300.0010.03 
NGF24Natural Gas {Jan 24}3.2303.2293.2290-0.0010.03 
NGF25Natural Gas {Jan 25}3.3253.3223.3220-0.0030.09 
NGF26Natural Gas {Jan 26}3.3973.3923.3920-0.0050.15 
NGF27Natural Gas {Jan 27}3.4733.4683.4680-0.0050.14 
NGF28Natural Gas {Jan 28}3.5533.5483.5480-0.0050.14 
NGF29Natural Gas {Jan 29}3.6453.6403.6400-0.0050.14 
NGG18Natural Gas {Feb 18}3.4943.4383.4922,7760.0461.33 
NGG19Natural Gas {Feb 19}3.1513.1343.151410.0170.54 
NGG20Natural Gas {Feb 20}3.0733.0653.06500.0120.39 
NGG21Natural Gas {Feb 21}3.1043.1023.10200.0080.26 
NGG22Natural Gas {Feb 22}3.1113.1053.11100.0060.19 
NGG23Natural Gas {Feb 23}3.1463.1453.1450-0.0010.03 
NGG24Natural Gas {Feb 24}3.1903.1893.1890-0.0010.03 
NGG25Natural Gas {Feb 25}3.2823.2793.2790-0.0030.09 
NGG26Natural Gas {Feb 26}3.3523.3473.3470-0.0050.15 
NGG27Natural Gas {Feb 27}3.4283.4233.4230-0.0050.15 
NGG28Natural Gas {Feb 28}3.5083.5033.5030-0.0050.14 
NGG29Natural Gas {Feb 29}3.6003.5953.5950-0.0050.14 
NGH17Natural Gas {Mar 17}2.6702.5872.62767,9420.0100.38 
NGH18Natural Gas {Mar 18}3.4083.3563.4059,8650.0451.34 
NGH19Natural Gas {Mar 19}3.0913.0763.0911470.0150.49 
NGH20Natural Gas {Mar 20}3.0032.9933.003550.0100.33 
NGH21Natural Gas {Mar 21}3.0463.0393.03900.0080.26 
NGH22Natural Gas {Mar 22}3.0463.0413.04600.0050.16 
NGH23Natural Gas {Mar 23}3.0803.0793.0790-0.0010.03 
NGH24Natural Gas {Mar 24}3.1223.1213.1210-0.0010.03 
NGH25Natural Gas {Mar 25}3.2123.2073.2070-0.0050.16 
NGH26Natural Gas {Mar 26}3.2803.2753.2750-0.0050.15 
NGH27Natural Gas {Mar 27}3.3553.3503.3500-0.0050.15 
NGH28Natural Gas {Mar 28}3.4353.4303.4300-0.0050.15 
NGH29Natural Gas {Mar 29}3.5273.5223.5220-0.0050.14 
NGJ17Natural Gas {Apr 17}3.0632.9863.051125,4750.0401.33 
NGJ18Natural Gas {Apr 18}2.8992.8642.89610,7660.0250.87 
NGJ19Natural Gas {Apr 19}2.7132.7112.7111420.0130.48 
NGJ20Natural Gas {Apr 20}2.7032.6932.693550.0100.37 
NGJ21Natural Gas {Apr 21}2.7092.7012.70900.0080.30 
NGJ22Natural Gas {Apr 22}2.7122.7092.71200.0030.11 
NGJ23Natural Gas {Apr 23}2.7552.7542.7540-0.0010.04 
NGJ24Natural Gas {Apr 24}2.7972.7942.7940-0.0030.11 
NGJ25Natural Gas {Apr 25}2.8522.8472.8470-0.0050.18 
NGJ26Natural Gas {Apr 26}2.9122.9072.9070-0.0050.17 
NGJ27Natural Gas {Apr 27}2.9832.9782.9780-0.0050.17 
NGJ28Natural Gas {Apr 28}3.0603.0553.0550-0.0050.16 
NGJ29Natural Gas {Apr 29}3.1523.1473.1470-0.0050.16 
NGK17Natural Gas {May 17}3.1423.0563.131102,1350.0581.89 
NGK18Natural Gas {May 18}2.8472.8112.8423,4420.0230.82 
NGK19Natural Gas {May 19}2.6892.6772.689340.0120.45 
NGK20Natural Gas {May 20}2.6952.6852.68500.0100.37 
NGK21Natural Gas {May 21}2.6972.6892.69700.0080.30 
NGK22Natural Gas {May 22}2.7022.6992.70200.0030.11 
NGK23Natural Gas {May 23}2.7442.7432.7430-0.0010.04 
NGK24Natural Gas {May 24}2.7872.7842.7840-0.0030.11 
NGK25Natural Gas {May 25}2.8422.8372.8370-0.0050.18 
NGK26Natural Gas {May 26}2.8972.8922.8920-0.0050.17 
NGK27Natural Gas {May 27}2.9682.9632.9630-0.0050.17 
NGK28Natural Gas {May 28}3.0453.0403.0400-0.0050.16 
NGK29Natural Gas {May 29}3.1373.1323.1320-0.0050.16 
NGM17Natural Gas {Jun 17}3.2163.1303.20629,5580.0611.94 
NGM18Natural Gas {Jun 18}2.8672.8432.8611,6250.0230.81 
NGM19Natural Gas {Jun 19}2.7202.7172.717310.0120.44 
NGM20Natural Gas {Jun 20}2.7282.7182.71800.0100.37 
NGM21Natural Gas {Jun 21}2.7232.7152.72300.0080.29 
NGM22Natural Gas {Jun 22}2.7302.7272.73000.0030.11 
NGM23Natural Gas {Jun 23}2.7722.7712.7710-0.0010.04 
NGM24Natural Gas {Jun 24}2.8202.8172.8170-0.0030.11 
NGM25Natural Gas {Jun 25}2.8752.8702.8700-0.0050.17 
NGM26Natural Gas {Jun 26}2.9322.9272.9270-0.0050.17 
NGM27Natural Gas {Jun 27}3.0032.9982.9980-0.0050.17 
NGM28Natural Gas {Jun 28}3.0803.0753.0750-0.0050.16 
NGM29Natural Gas {Jun 29}3.1723.1673.1670-0.0050.16 
NGN17Natural Gas {Jul 17}3.2823.1973.27216,9940.0621.93 
NGN18Natural Gas {Jul 18}2.8882.8662.8818790.0220.77 
NGN19Natural Gas {Jul 19}2.7502.7472.747350.0120.44 
NGN20Natural Gas {Jul 20}2.7602.7532.75300.0100.36 
NGN21Natural Gas {Jul 21}2.7532.7452.75300.0080.29 
NGN22Natural Gas {Jul 22}2.7622.7592.76200.0030.11 
NGN23Natural Gas {Jul 23}2.8042.8032.8030-0.0010.04 
NGN24Natural Gas {Jul 24}2.8632.8602.8600-0.0030.10 
NGN25Natural Gas {Jul 25}2.9172.9122.9120-0.0050.17 
NGN26Natural Gas {Jul 26}2.9772.9722.9720-0.0050.17 
NGN27Natural Gas {Jul 27}3.0483.0433.0430-0.0050.16 
NGN28Natural Gas {Jul 28}3.1253.1203.1200-0.0050.16 
NGN29Natural Gas {Jul 29}3.2173.2123.2120-0.0050.16 
NGQ17Natural Gas {Aug 17}3.3043.2223.29615,6060.0611.89 
NGQ18Natural Gas {Aug 18}2.8852.8692.8837940.0200.70 
NGQ19Natural Gas {Aug 19}2.7622.7592.759360.0120.44 
NGQ20Natural Gas {Aug 20}2.7802.7802.78000.0100.36 
NGQ21Natural Gas {Aug 21}2.7782.7702.77800.0080.29 
NGQ22Natural Gas {Aug 22}2.7902.7872.79000.0030.11 
NGQ23Natural Gas {Aug 23}2.8322.8312.8310-0.0010.04 
NGQ24Natural Gas {Aug 24}2.8992.8962.8960-0.0030.10 
NGQ25Natural Gas {Aug 25}2.9552.9502.9500-0.0050.17 
NGQ26Natural Gas {Aug 26}3.0173.0123.0120-0.0050.17 
NGQ27Natural Gas {Aug 27}3.0883.0833.0830-0.0050.16 
NGQ28Natural Gas {Aug 28}3.1653.1603.1600-0.0050.16 
NGQ29Natural Gas {Aug 29}3.2573.2523.2520-0.0050.15 
NGU17Natural Gas {Sep 17}3.2873.2083.28118,6110.0601.86 
NGU18Natural Gas {Sep 18}2.8622.8432.8628440.0200.70 
NGU19Natural Gas {Sep 19}2.7602.7572.757870.0120.44 
NGU20Natural Gas {Sep 20}2.7822.7822.78200.0100.36 
NGU21Natural Gas {Sep 21}2.7832.7752.78300.0080.29 
NGU22Natural Gas {Sep 22}2.7952.7922.79500.0030.11 
NGU23Natural Gas {Sep 23}2.8372.8362.8360-0.0010.04 
NGU24Natural Gas {Sep 24}2.9102.9072.9070-0.0030.10 
NGU25Natural Gas {Sep 25}2.9682.9632.9630-0.0050.17 
NGU26Natural Gas {Sep 26}3.0323.0273.0270-0.0050.16 
NGU27Natural Gas {Sep 27}3.1033.0983.0980-0.0050.16 
NGU28Natural Gas {Sep 28}3.1803.1753.1750-0.0050.16 
NGU29Natural Gas {Sep 29}3.2723.2673.2670-0.0050.15 
NGV17Natural Gas {Oct 17}3.2993.2213.29221,5010.0581.79 
NGV18Natural Gas {Oct 18}2.8772.8642.8772,0910.0190.66 
NGV19Natural Gas {Oct 19}2.7902.7872.7871050.0120.43 
NGV20Natural Gas {Oct 20}2.8122.8122.812100.0100.36 
NGV21Natural Gas {Oct 21}2.8132.8052.81300.0080.29 
NGV22Natural Gas {Oct 22}2.8252.8222.82500.0030.11 
NGV23Natural Gas {Oct 23}2.8702.8692.8690-0.0010.03 
NGV24Natural Gas {Oct 24}2.9582.9552.9550-0.0030.10 
NGV25Natural Gas {Oct 25}3.0203.0153.0150-0.0050.17 
NGV26Natural Gas {Oct 26}3.0873.0823.0820-0.0050.16 
NGV27Natural Gas {Oct 27}3.1583.1533.1530-0.0050.16 
NGV28Natural Gas {Oct 28}3.2353.2303.2300-0.0050.15 
NGV29Natural Gas {Oct 29}3.3273.3223.3220-0.0050.15 
NGX17Natural Gas {Nov 17}3.3383.2843.3375,0410.0541.64 
NGX18Natural Gas {Nov 18}2.9272.9112.9278260.0200.69 
NGX19Natural Gas {Nov 19}2.8492.8472.849290.0120.42 
NGX20Natural Gas {Nov 20}2.8792.8772.87900.0100.35 
NGX21Natural Gas {Nov 21}2.8812.8732.88100.0080.28 
NGX22Natural Gas {Nov 22}2.8972.8942.89700.0030.10 
NGX23Natural Gas {Nov 23}2.9422.9412.9410-0.0010.03 
NGX24Natural Gas {Nov 24}3.0333.0303.0300-0.0030.10 
NGX25Natural Gas {Nov 25}3.1003.0953.0950-0.0050.16 
NGX26Natural Gas {Nov 26}3.1723.1673.1670-0.0050.16 
NGX27Natural Gas {Nov 27}3.2453.2403.2400-0.0050.15 
NGX28Natural Gas {Nov 28}3.3253.3203.3200-0.0050.15 
NGX29Natural Gas {Nov 29}3.4223.4173.4170-0.0050.15 
NGZ17Natural Gas {Dec 17}3.4533.3903.4486,5090.0481.41 
NGZ18Natural Gas {Dec 18}3.0623.0263.0627840.0190.62 
NGZ19Natural Gas {Dec 19}2.9842.9822.98400.0120.40 
NGZ20Natural Gas {Dec 20}3.0173.0093.01700.0080.27 
NGZ21Natural Gas {Dec 21}3.0223.0153.02200.0070.23 
NGZ22Natural Gas {Dec 22}3.0413.0403.04100.0010.03 
NGZ23Natural Gas {Dec 23}3.0883.0873.0870-0.0010.03 
NGZ24Natural Gas {Dec 24}3.1813.1783.1780-0.0030.09 
NGZ25Natural Gas {Dec 25}3.2523.2473.2470-0.0050.15 
NGZ26Natural Gas {Dec 26}3.3273.3223.3220-0.0050.15 
NGZ27Natural Gas {Dec 27}3.4053.4003.4000-0.0050.15 
NGZ28Natural Gas {Dec 28}3.4953.4903.4900-0.0050.14 
NGZ29Natural Gas {Dec 29}3.5973.5923.5920-0.0050.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12