Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.6212.6112.621348,9630.0461.79 
NG.CNatural Gas Continuation2.6372.5432.625101,5560.0522.02 
NGF20Natural Gas {Jan 20}3.0843.0373.0837,0450.0240.78 
NGF21Natural Gas {Jan 21}2.9572.9422.94251-0.0180.61 
NGF22Natural Gas {Jan 22}2.9402.9372.9370-0.0180.61 
NGF23Natural Gas {Jan 23}2.9442.9282.9280-0.0160.54 
NGF24Natural Gas {Jan 24}3.0533.0403.0400-0.0130.43 
NGF25Natural Gas {Jan 25}3.1223.1023.1020-0.0200.64 
NGF26Natural Gas {Jan 26}3.2283.2083.2080-0.0200.62 
NGF27Natural Gas {Jan 27}3.3263.3063.3060-0.0200.60 
NGF28Natural Gas {Jan 28}3.4293.4093.4090-0.0200.58 
NGF29Natural Gas {Jan 29}3.5603.5403.5400-0.0200.56 
NGF30Natural Gas {Jan 30}3.6683.6483.6480-0.0200.55 
NGF31Natural Gas {Jan 31}3.7723.7523.7520-0.0200.53 
NGG19Natural Gas {Feb 19}2.9702.7892.95045,8020.0391.34 
NGG20Natural Gas {Feb 20}3.0162.9813.0161,8730.0130.43 
NGG21Natural Gas {Feb 21}2.8882.8842.88425-0.0180.62 
NGG22Natural Gas {Feb 22}2.8852.8822.8820-0.0180.62 
NGG23Natural Gas {Feb 23}2.8962.8802.8800-0.0160.55 
NGG24Natural Gas {Feb 24}3.0133.0023.0020-0.0110.37 
NGG25Natural Gas {Feb 25}3.0823.0623.0620-0.0200.65 
NGG26Natural Gas {Feb 26}3.1913.1713.1710-0.0200.63 
NGG27Natural Gas {Feb 27}3.2913.2713.2710-0.0200.61 
NGG28Natural Gas {Feb 28}3.3943.3743.3740-0.0200.59 
NGG29Natural Gas {Feb 29}3.5253.5053.5050-0.0200.57 
NGG30Natural Gas {Feb 30}3.6333.6133.6130-0.0200.55 
NGG31Natural Gas {Feb 31}3.7373.7173.7170-0.0200.54 
NGH19Natural Gas {Mar 19}2.6372.5432.625101,5560.0522.02 
NGH20Natural Gas {Mar 20}2.9032.8762.9003,541-0.0020.07 
NGH21Natural Gas {Mar 21}2.7452.7412.7418-0.0180.65 
NGH22Natural Gas {Mar 22}2.7752.7572.7570-0.0180.65 
NGH23Natural Gas {Mar 23}2.7982.7822.7820-0.0160.57 
NGH24Natural Gas {Mar 24}2.9202.9192.9190-0.0010.03 
NGH25Natural Gas {Mar 25}3.0172.9972.9970-0.0200.66 
NGH26Natural Gas {Mar 26}3.1263.1063.1060-0.0200.64 
NGH27Natural Gas {Mar 27}3.2263.2063.2060-0.0200.62 
NGH28Natural Gas {Mar 28}3.3293.3093.3090-0.0200.60 
NGH29Natural Gas {Mar 29}3.4603.4403.4400-0.0200.58 
NGH30Natural Gas {Mar 30}3.5683.5483.5480-0.0200.56 
NGH31Natural Gas {Mar 31}3.6723.6523.6520-0.0200.54 
NGJ19Natural Gas {Apr 19}2.6632.5892.65685,1450.0461.76 
NGJ20Natural Gas {Apr 20}2.6112.5902.5941,755-0.0190.73 
NGJ21Natural Gas {Apr 21}2.5062.4882.4887-0.0180.72 
NGJ22Natural Gas {Apr 22}2.5252.5092.5090-0.0160.63 
NGJ23Natural Gas {Apr 23}2.5732.5572.5570-0.0160.62 
NGJ24Natural Gas {Apr 24}2.6852.6742.6740-0.0110.41 
NGJ25Natural Gas {Apr 25}2.7922.7722.7720-0.0200.72 
NGJ26Natural Gas {Apr 26}2.9012.8812.8810-0.0200.69 
NGJ27Natural Gas {Apr 27}3.0012.9812.9810-0.0200.67 
NGJ28Natural Gas {Apr 28}3.0733.0533.0530-0.0200.65 
NGJ29Natural Gas {Apr 29}3.1653.1453.1450-0.0200.63 
NGJ30Natural Gas {Apr 30}3.2613.2413.2410-0.0200.61 
NGJ31Natural Gas {Apr 31}3.3623.3423.3420-0.0200.59 
NGK19Natural Gas {May 19}2.6892.6202.68246,5340.0431.63 
NGK20Natural Gas {May 20}2.5742.5542.557642-0.0170.66 
NGK21Natural Gas {May 21}2.4732.4552.4557-0.0180.73 
NGK22Natural Gas {May 22}2.5022.4862.4860-0.0160.64 
NGK23Natural Gas {May 23}2.5702.5542.5540-0.0160.62 
NGK24Natural Gas {May 24}2.6702.6542.6540-0.0160.60 
NGK25Natural Gas {May 25}2.7772.7572.7570-0.0200.72 
NGK26Natural Gas {May 26}2.8832.8632.8630-0.0200.69 
NGK27Natural Gas {May 27}2.9832.9632.9630-0.0200.67 
NGK28Natural Gas {May 28}3.0533.0333.0330-0.0200.66 
NGK29Natural Gas {May 29}3.1433.1233.1230-0.0200.64 
NGK30Natural Gas {May 30}3.2393.2193.2190-0.0200.62 
NGK31Natural Gas {May 31}3.3403.3203.3200-0.0200.60 
NGM19Natural Gas {Jun 19}2.7372.6722.72915,5170.0391.45 
NGM20Natural Gas {Jun 20}2.6012.5802.585907-0.0160.62 
NGM21Natural Gas {Jun 21}2.5102.4922.4927-0.0180.72 
NGM22Natural Gas {Jun 22}2.5312.5152.5150-0.0160.63 
NGM23Natural Gas {Jun 23}2.6082.5922.5920-0.0160.61 
NGM24Natural Gas {Jun 24}2.7012.6832.6830-0.0180.67 
NGM25Natural Gas {Jun 25}2.8062.7862.7860-0.0200.71 
NGM26Natural Gas {Jun 26}2.9072.8872.8870-0.0200.69 
NGM27Natural Gas {Jun 27}3.0102.9902.9900-0.0200.66 
NGM28Natural Gas {Jun 28}3.0833.0633.0630-0.0200.65 
NGM29Natural Gas {Jun 29}3.1733.1533.1530-0.0200.63 
NGM30Natural Gas {Jun 30}3.2743.2543.2540-0.0200.61 
NGM31Natural Gas {Jun 31}3.3753.3553.3550-0.0200.59 
NGN19Natural Gas {Jul 19}2.7872.7242.78021,6320.0371.35 
NGN20Natural Gas {Jul 20}2.6312.6052.616930-0.0150.57 
NGN21Natural Gas {Jul 21}2.5492.5312.5317-0.0180.71 
NGN22Natural Gas {Jul 22}2.5632.5472.5470-0.0160.62 
NGN23Natural Gas {Jul 23}2.6482.6322.6320-0.0160.60 
NGN24Natural Gas {Jul 24}2.7352.7142.7140-0.0210.77 
NGN25Natural Gas {Jul 25}2.8382.8182.8180-0.0200.70 
NGN26Natural Gas {Jul 26}2.9342.9142.9140-0.0200.68 
NGN27Natural Gas {Jul 27}3.0393.0193.0190-0.0200.66 
NGN28Natural Gas {Jul 28}3.1233.1033.1030-0.0200.64 
NGN29Natural Gas {Jul 29}3.2133.1933.1930-0.0200.62 
NGN30Natural Gas {Jul 30}3.3143.2943.2940-0.0200.60 
NGN31Natural Gas {Jul 31}3.4153.3953.3950-0.0200.59 
NGQ19Natural Gas {Aug 19}2.8022.7432.79915,2150.0361.30 
NGQ20Natural Gas {Aug 20}2.6312.6082.618537-0.0140.53 
NGQ21Natural Gas {Aug 21}2.5622.5442.5447-0.0180.70 
NGQ22Natural Gas {Aug 22}2.5662.5502.5500-0.0160.62 
NGQ23Natural Gas {Aug 23}2.6682.6522.6520-0.0160.60 
NGQ24Natural Gas {Aug 24}2.7542.7322.7320-0.0220.80 
NGQ25Natural Gas {Aug 25}2.8572.8372.8370-0.0200.70 
NGQ26Natural Gas {Aug 26}2.9542.9342.9340-0.0200.68 
NGQ27Natural Gas {Aug 27}3.0573.0373.0370-0.0200.65 
NGQ28Natural Gas {Aug 28}3.1633.1433.1430-0.0200.63 
NGQ29Natural Gas {Aug 29}3.2533.2333.2330-0.0200.61 
NGQ30Natural Gas {Aug 30}3.3543.3343.3340-0.0200.60 
NGQ31Natural Gas {Aug 31}3.4553.4353.4350-0.0200.58 
NGU19Natural Gas {Sep 19}2.7932.7342.79014,3430.0351.27 
NGU20Natural Gas {Sep 20}2.6122.5902.599608-0.0160.61 
NGU21Natural Gas {Sep 21}2.5592.5412.5417-0.0180.70 
NGU22Natural Gas {Sep 22}2.5632.5472.5470-0.0160.62 
NGU23Natural Gas {Sep 23}2.6702.6542.6540-0.0160.60 
NGU24Natural Gas {Sep 24}2.7562.7342.7340-0.0220.80 
NGU25Natural Gas {Sep 25}2.8612.8412.8410-0.0200.70 
NGU26Natural Gas {Sep 26}2.9582.9382.9380-0.0200.68 
NGU27Natural Gas {Sep 27}3.0623.0423.0420-0.0200.65 
NGU28Natural Gas {Sep 28}3.1763.1563.1560-0.0200.63 
NGU29Natural Gas {Sep 29}3.2683.2483.2480-0.0200.61 
NGU30Natural Gas {Sep 30}3.3693.3493.3490-0.0200.59 
NGU31Natural Gas {Sep 31}3.4703.4503.4500-0.0200.58 
NGV19Natural Gas {Oct 19}2.8102.7522.81022,1370.0351.26 
NGV20Natural Gas {Oct 20}2.6362.6102.621548-0.0180.68 
NGV21Natural Gas {Oct 21}2.5882.5702.5707-0.0180.70 
NGV22Natural Gas {Oct 22}2.5922.5762.5760-0.0160.62 
NGV23Natural Gas {Oct 23}2.7002.6842.6840-0.0160.59 
NGV24Natural Gas {Oct 24}2.7832.7632.7630-0.0200.72 
NGV25Natural Gas {Oct 25}2.8892.8692.8690-0.0200.69 
NGV26Natural Gas {Oct 26}2.9862.9662.9660-0.0200.67 
NGV27Natural Gas {Oct 27}3.0903.0703.0700-0.0200.65 
NGV28Natural Gas {Oct 28}3.2223.2023.2020-0.0200.62 
NGV29Natural Gas {Oct 29}3.3143.2943.2940-0.0200.60 
NGV30Natural Gas {Oct 30}3.4153.3953.3950-0.0200.59 
NGV31Natural Gas {Oct 31}3.5163.4963.4960-0.0200.57 
NGX19Natural Gas {Nov 19}2.8612.8042.8594,0730.0331.17 
NGX20Natural Gas {Nov 20}2.6822.6652.667742-0.0160.60 
NGX21Natural Gas {Nov 21}2.6512.6302.6307-0.0210.79 
NGX22Natural Gas {Nov 22}2.6572.6412.6410-0.0160.60 
NGX23Natural Gas {Nov 23}2.7662.7502.7500-0.0160.58 
NGX24Natural Gas {Nov 24}2.8492.8292.8290-0.0200.70 
NGX25Natural Gas {Nov 25}2.9552.9352.9350-0.0200.68 
NGX26Natural Gas {Nov 26}3.0523.0323.0320-0.0200.66 
NGX27Natural Gas {Nov 27}3.1563.1363.1360-0.0200.63 
NGX28Natural Gas {Nov 28}3.2883.2683.2680-0.0200.61 
NGX29Natural Gas {Nov 29}3.3863.3663.3660-0.0200.59 
NGX30Natural Gas {Nov 30}3.4873.4673.4670-0.0200.57 
NGX31Natural Gas {Nov 31}3.5883.5683.5680-0.0200.56 
NGZ19Natural Gas {Dec 19}3.0002.9462.9982,8780.0311.04 
NGZ20Natural Gas {Dec 20}2.8322.8212.821657-0.0190.67 
NGZ21Natural Gas {Dec 21}2.8202.8182.8188-0.0180.63 
NGZ22Natural Gas {Dec 22}2.8222.8062.8060-0.0160.57 
NGZ23Natural Gas {Dec 23}2.9292.9152.9150-0.0140.48 
NGZ24Natural Gas {Dec 24}3.0012.9812.9810-0.0200.67 
NGZ25Natural Gas {Dec 25}3.1073.0873.0870-0.0200.64 
NGZ26Natural Gas {Dec 26}3.2043.1843.1840-0.0200.62 
NGZ27Natural Gas {Dec 27}3.3073.2873.2870-0.0200.60 
NGZ28Natural Gas {Dec 28}3.4393.4193.4190-0.0200.58 
NGZ29Natural Gas {Dec 29}3.5383.5183.5180-0.0200.57 
NGZ30Natural Gas {Dec 30}3.6423.6223.6220-0.0200.55 
NGZ31Natural Gas {Dec 31}3.7433.7233.7230-0.0200.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.206.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83