Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.9642.8902.890331,8430.0200.70 
NG.CNatural Gas Continuation2.9902.9402.960102,732-0.0100.34 
NGF19Natural Gas {Jan 19}3.2093.1663.18714,551-0.0030.09 
NGF20Natural Gas {Jan 20}2.9772.9612.977729-0.0020.07 
NGF21Natural Gas {Jan 21}2.9282.9202.9280-0.0050.17 
NGF22Natural Gas {Jan 22}2.9402.9302.9300-0.0230.78 
NGF23Natural Gas {Jan 23}2.9962.9682.9680-0.0280.93 
NGF24Natural Gas {Jan 24}3.0613.0333.0330-0.0280.91 
NGF25Natural Gas {Jan 25}3.1403.1123.1120-0.0280.89 
NGF26Natural Gas {Jan 26}3.2023.1743.1740-0.0280.87 
NGF27Natural Gas {Jan 27}3.2643.2363.2360-0.0280.86 
NGF28Natural Gas {Jan 28}3.3283.3003.3000-0.0280.84 
NGF29Natural Gas {Jan 29}3.4063.3783.3780-0.0280.82 
NGF30Natural Gas {Jan 30}3.4723.4443.4440-0.0280.81 
NGG19Natural Gas {Feb 19}3.1683.1283.1486,692-0.0010.03 
NGG20Natural Gas {Feb 20}2.9472.9322.94718-0.0020.07 
NGG21Natural Gas {Feb 21}2.9022.8952.8986-0.0080.28 
NGG22Natural Gas {Feb 22}2.9102.9022.9020-0.0260.89 
NGG23Natural Gas {Feb 23}2.9712.9432.9430-0.0280.94 
NGG24Natural Gas {Feb 24}3.0393.0113.0110-0.0280.92 
NGG25Natural Gas {Feb 25}3.1173.0893.0890-0.0280.90 
NGG26Natural Gas {Feb 26}3.1793.1513.1510-0.0280.88 
NGG27Natural Gas {Feb 27}3.2393.2113.2110-0.0280.86 
NGG28Natural Gas {Feb 28}3.2993.2713.2710-0.0280.85 
NGG29Natural Gas {Feb 29}3.3713.3433.3430-0.0280.83 
NGG30Natural Gas {Feb 30}3.4373.4093.4090-0.0280.81 
NGH19Natural Gas {Mar 19}3.0543.0183.04016,7290.0020.07 
NGH20Natural Gas {Mar 20}2.8522.8422.852365-0.0020.07 
NGH21Natural Gas {Mar 21}2.8102.8012.808105-0.0090.32 
NGH22Natural Gas {Mar 22}2.8402.8302.8300-0.0280.98 
NGH23Natural Gas {Mar 23}2.9052.8772.8770-0.0280.96 
NGH24Natural Gas {Mar 24}2.9782.9502.9500-0.0280.94 
NGH25Natural Gas {Mar 25}3.0563.0283.0280-0.0280.92 
NGH26Natural Gas {Mar 26}3.1183.0903.0900-0.0280.90 
NGH27Natural Gas {Mar 27}3.1783.1503.1500-0.0280.88 
NGH28Natural Gas {Mar 28}3.2343.2063.2060-0.0280.87 
NGH29Natural Gas {Mar 29}3.3063.2783.2780-0.0280.85 
NGH30Natural Gas {Mar 30}3.3723.3443.3440-0.0280.83 
NGJ19Natural Gas {Apr 19}2.6692.6432.66314,2540.0000.00 
NGJ20Natural Gas {Apr 20}2.5882.5782.583330-0.0040.15 
NGJ21Natural Gas {Apr 21}2.5732.5532.553105-0.0200.78 
NGJ22Natural Gas {Apr 22}2.5852.5752.5750-0.0281.08 
NGJ23Natural Gas {Apr 23}2.6502.6222.6220-0.0281.06 
NGJ24Natural Gas {Apr 24}2.7132.6852.6850-0.0281.03 
NGJ25Natural Gas {Apr 25}2.7762.7482.7480-0.0281.01 
NGJ26Natural Gas {Apr 26}2.8382.8102.8100-0.0280.99 
NGJ27Natural Gas {Apr 27}2.8832.8552.8550-0.0280.97 
NGJ28Natural Gas {Apr 28}2.9092.8812.8810-0.0280.96 
NGJ29Natural Gas {Apr 29}2.9612.9332.9330-0.0280.95 
NGJ30Natural Gas {Apr 30}3.0222.9942.9940-0.0280.93 
NGK19Natural Gas {May 19}2.6292.6042.6232,4260.0000.00 
NGK20Natural Gas {May 20}2.5982.5452.55726-0.0020.08 
NGK21Natural Gas {May 21}2.5482.5282.5280-0.0200.78 
NGK22Natural Gas {May 22}2.5602.5532.5530-0.0281.08 
NGK23Natural Gas {May 23}2.6322.6042.6040-0.0281.06 
NGK24Natural Gas {May 24}2.6952.6672.6670-0.0281.04 
NGK25Natural Gas {May 25}2.7552.7272.7270-0.0281.02 
NGK26Natural Gas {May 26}2.8172.7892.7890-0.0280.99 
NGK27Natural Gas {May 27}2.8612.8332.8330-0.0280.98 
NGK28Natural Gas {May 28}2.8872.8592.8590-0.0280.97 
NGK29Natural Gas {May 29}2.9392.9112.9110-0.0280.95 
NGK30Natural Gas {May 30}3.0002.9722.9720-0.0280.93 
NGM18Natural Gas {Jun 18}2.9642.9122.93966,352-0.0010.03 
NGM19Natural Gas {Jun 19}2.6542.6332.6511,3980.0010.04 
NGM20Natural Gas {Jun 20}2.5912.5862.586180.0000.00 
NGM21Natural Gas {Jun 21}2.5652.5542.5540-0.0200.78 
NGM22Natural Gas {Jun 22}2.5902.5792.5790-0.0281.07 
NGM23Natural Gas {Jun 23}2.6572.6292.6290-0.0281.05 
NGM24Natural Gas {Jun 24}2.7222.6942.6940-0.0281.03 
NGM25Natural Gas {Jun 25}2.7812.7532.7530-0.0281.01 
NGM26Natural Gas {Jun 26}2.8412.8132.8130-0.0280.99 
NGM27Natural Gas {Jun 27}2.8872.8592.8590-0.0280.97 
NGM28Natural Gas {Jun 28}2.9172.8892.8890-0.0280.96 
NGM29Natural Gas {Jun 29}2.9692.9412.9410-0.0280.94 
NGM30Natural Gas {Jun 30}3.0353.0073.0070-0.0280.92 
NGN18Natural Gas {Jul 18}2.9942.9422.963102,732-0.0080.27 
NGN19Natural Gas {Jul 19}2.6862.6642.6821,6290.0010.04 
NGN20Natural Gas {Jul 20}2.6172.6172.617270.0000.00 
NGN21Natural Gas {Jul 21}2.5952.5822.5820-0.0200.77 
NGN22Natural Gas {Jul 22}2.6202.6072.6070-0.0281.06 
NGN23Natural Gas {Jul 23}2.6842.6562.6560-0.0281.04 
NGN24Natural Gas {Jul 24}2.7512.7232.7230-0.0281.02 
NGN25Natural Gas {Jul 25}2.8092.7812.7810-0.0281.00 
NGN26Natural Gas {Jul 26}2.8672.8392.8390-0.0280.98 
NGN27Natural Gas {Jul 27}2.9152.8872.8870-0.0280.96 
NGN28Natural Gas {Jul 28}2.9572.9292.9290-0.0280.95 
NGN29Natural Gas {Jul 29}3.0092.9812.9810-0.0280.93 
NGN30Natural Gas {Jul 30}3.0803.0523.0520-0.0280.91 
NGQ18Natural Gas {Aug 18}3.0122.9622.98327,339-0.0050.17 
NGQ19Natural Gas {Aug 19}2.6912.6702.6882,3350.0010.04 
NGQ20Natural Gas {Aug 20}2.6252.6082.62510.0000.00 
NGQ21Natural Gas {Aug 21}2.6042.5922.5920-0.0200.77 
NGQ22Natural Gas {Aug 22}2.6302.6212.6210-0.0281.06 
NGQ23Natural Gas {Aug 23}2.7072.6792.6790-0.0281.03 
NGQ24Natural Gas {Aug 24}2.7752.7472.7470-0.0281.01 
NGQ25Natural Gas {Aug 25}2.8342.8062.8060-0.0280.99 
NGQ26Natural Gas {Aug 26}2.8912.8632.8630-0.0280.97 
NGQ27Natural Gas {Aug 27}2.9412.9132.9130-0.0280.95 
NGQ28Natural Gas {Aug 28}2.9972.9692.9690-0.0280.93 
NGQ29Natural Gas {Aug 29}3.0493.0213.0210-0.0280.92 
NGQ30Natural Gas {Aug 30}3.1203.0923.0920-0.0280.90 
NGU18Natural Gas {Sep 18}2.9932.9452.96728,020-0.0030.10 
NGU19Natural Gas {Sep 19}2.6812.6582.6751,6260.0000.00 
NGU20Natural Gas {Sep 20}2.6132.6052.61310.0010.04 
NGU21Natural Gas {Sep 21}2.5992.5902.5900-0.0200.77 
NGU22Natural Gas {Sep 22}2.6352.6222.6220-0.0281.06 
NGU23Natural Gas {Sep 23}2.7092.6812.6810-0.0281.03 
NGU24Natural Gas {Sep 24}2.7802.7522.7520-0.0281.01 
NGU25Natural Gas {Sep 25}2.8372.8092.8090-0.0280.99 
NGU26Natural Gas {Sep 26}2.8942.8662.8660-0.0280.97 
NGU27Natural Gas {Sep 27}2.9462.9182.9180-0.0280.95 
NGU28Natural Gas {Sep 28}3.0102.9822.9820-0.0280.93 
NGU29Natural Gas {Sep 29}3.0643.0363.0360-0.0280.91 
NGU30Natural Gas {Sep 30}3.1353.1073.1070-0.0280.89 
NGV18Natural Gas {Oct 18}2.9952.9472.97020,606-0.0030.10 
NGV19Natural Gas {Oct 19}2.7002.6782.6963,3030.0000.00 
NGV20Natural Gas {Oct 20}2.6352.6342.635210.0010.04 
NGV21Natural Gas {Oct 21}2.6272.6182.6180-0.0200.76 
NGV22Natural Gas {Oct 22}2.6782.6502.6500-0.0281.05 
NGV23Natural Gas {Oct 23}2.7372.7092.7090-0.0281.02 
NGV24Natural Gas {Oct 24}2.8102.7822.7820-0.0281.00 
NGV25Natural Gas {Oct 25}2.8672.8392.8390-0.0280.98 
NGV26Natural Gas {Oct 26}2.9262.8982.8980-0.0280.96 
NGV27Natural Gas {Oct 27}2.9842.9562.9560-0.0280.94 
NGV28Natural Gas {Oct 28}3.0603.0323.0320-0.0280.92 
NGV29Natural Gas {Oct 29}3.1143.0863.0860-0.0280.90 
NGV30Natural Gas {Oct 30}3.1903.1623.1620-0.0280.88 
NGX18Natural Gas {Nov 18}3.0322.9853.00810,459-0.0030.10 
NGX19Natural Gas {Nov 19}2.7512.7362.7491,6510.0000.00 
NGX20Natural Gas {Nov 20}2.6922.6872.6921-0.0010.04 
NGX21Natural Gas {Nov 21}2.6922.6782.6780-0.0220.81 
NGX22Natural Gas {Nov 22}2.7402.7122.7120-0.0281.02 
NGX23Natural Gas {Nov 23}2.8002.7722.7720-0.0281.00 
NGX24Natural Gas {Nov 24}2.8752.8472.8470-0.0280.97 
NGX25Natural Gas {Nov 25}2.9342.9062.9060-0.0280.95 
NGX26Natural Gas {Nov 26}2.9962.9682.9680-0.0280.93 
NGX27Natural Gas {Nov 27}3.0563.0283.0280-0.0280.92 
NGX28Natural Gas {Nov 28}3.1323.1043.1040-0.0280.89 
NGX29Natural Gas {Nov 29}3.1883.1603.1600-0.0280.88 
NGX30Natural Gas {Nov 30}3.2683.2403.2400-0.0280.86 
NGZ18Natural Gas {Dec 18}3.1303.0863.1067,338-0.0040.13 
NGZ19Natural Gas {Dec 19}2.8792.8612.8796490.0000.00 
NGZ20Natural Gas {Dec 20}2.8292.8112.8291-0.0030.11 
NGZ21Natural Gas {Dec 21}2.8292.8232.8230-0.0230.81 
NGZ22Natural Gas {Dec 22}2.8862.8582.8580-0.0280.97 
NGZ23Natural Gas {Dec 23}2.9472.9192.9190-0.0280.95 
NGZ24Natural Gas {Dec 24}3.0222.9942.9940-0.0280.93 
NGZ25Natural Gas {Dec 25}3.0823.0543.0540-0.0280.91 
NGZ26Natural Gas {Dec 26}3.1443.1163.1160-0.0280.89 
NGZ27Natural Gas {Dec 27}3.2053.1773.1770-0.0280.87 
NGZ28Natural Gas {Dec 28}3.2813.2533.2530-0.0280.85 
NGZ29Natural Gas {Dec 29}3.3403.3123.3120-0.0280.84 
NGZ30Natural Gas {Dec 30}3.4283.4003.4000-0.0280.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83