Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas4.2713.9174.2711,079,5550.2245.53 
NG.CNatural Gas Continuation4.3903.9074.272362,5080.2345.79 
NGF19Natural Gas {Jan 19}4.4123.9174.291273,3580.2486.13 
NGF20Natural Gas {Jan 20}3.0462.9803.0157,535-0.0020.07 
NGF21Natural Gas {Jan 21}2.9132.8832.90797-0.0010.03 
NGF22Natural Gas {Jan 22}2.9032.8822.88210-0.0110.38 
NGF23Natural Gas {Jan 23}2.9062.8912.8910-0.0150.52 
NGF24Natural Gas {Jan 24}2.9892.9602.9600-0.0290.97 
NGF25Natural Gas {Jan 25}3.0883.0593.0590-0.0290.94 
NGF26Natural Gas {Jan 26}3.2053.1763.1760-0.0290.90 
NGF27Natural Gas {Jan 27}3.2923.2633.2630-0.0290.88 
NGF28Natural Gas {Jan 28}3.3843.3553.3550-0.0290.86 
NGF29Natural Gas {Jan 29}3.5123.4833.4830-0.0290.83 
NGF30Natural Gas {Jan 30}3.6153.5863.5860-0.0290.80 
NGG19Natural Gas {Feb 19}4.2783.7844.14884,8810.2516.44 
NGG20Natural Gas {Feb 20}2.9782.9372.956632-0.0030.10 
NGG21Natural Gas {Feb 21}2.8682.8622.86212-0.0010.03 
NGG22Natural Gas {Feb 22}2.8592.8382.83810-0.0110.39 
NGG23Natural Gas {Feb 23}2.8622.8472.8470-0.0150.52 
NGG24Natural Gas {Feb 24}2.9522.9232.9230-0.0290.98 
NGG25Natural Gas {Feb 25}3.0533.0243.0240-0.0290.95 
NGG26Natural Gas {Feb 26}3.1723.1433.1430-0.0290.91 
NGG27Natural Gas {Feb 27}3.2593.2303.2300-0.0290.89 
NGG28Natural Gas {Feb 28}3.3523.3233.3230-0.0290.87 
NGG29Natural Gas {Feb 29}3.4813.4523.4520-0.0290.83 
NGG30Natural Gas {Feb 30}3.5853.5563.5560-0.0290.81 
NGH19Natural Gas {Mar 19}4.0073.4963.865112,6070.2697.48 
NGH20Natural Gas {Mar 20}2.8222.7872.7985,740-0.0060.21 
NGH21Natural Gas {Mar 21}2.7482.7422.74236-0.0010.04 
NGH22Natural Gas {Mar 22}2.7662.7532.75313-0.0130.47 
NGH23Natural Gas {Mar 23}2.7822.7622.7620-0.0200.72 
NGH24Natural Gas {Mar 24}2.8822.8532.8530-0.0291.01 
NGH25Natural Gas {Mar 25}2.9882.9592.9590-0.0290.97 
NGH26Natural Gas {Mar 26}3.1073.0783.0780-0.0290.93 
NGH27Natural Gas {Mar 27}3.1943.1653.1650-0.0290.91 
NGH28Natural Gas {Mar 28}3.2873.2583.2580-0.0290.88 
NGH29Natural Gas {Mar 29}3.4163.3873.3870-0.0290.85 
NGH30Natural Gas {Mar 30}3.5203.4913.4910-0.0290.82 
NGJ19Natural Gas {Apr 19}2.8292.7042.793103,279-0.0010.04 
NGJ20Natural Gas {Apr 20}2.5222.4902.5005,345-0.0050.20 
NGJ21Natural Gas {Apr 21}2.5062.4972.497130-0.0040.16 
NGJ22Natural Gas {Apr 22}2.5292.5142.51411-0.0150.59 
NGJ23Natural Gas {Apr 23}2.5592.5302.5300-0.0291.13 
NGJ24Natural Gas {Apr 24}2.6602.6312.6310-0.0291.09 
NGJ25Natural Gas {Apr 25}2.7682.7392.7390-0.0291.05 
NGJ26Natural Gas {Apr 26}2.8822.8532.8530-0.0291.01 
NGJ27Natural Gas {Apr 27}2.9642.9352.9350-0.0290.98 
NGJ28Natural Gas {Apr 28}3.0192.9902.9900-0.0290.96 
NGJ29Natural Gas {Apr 29}3.1113.0823.0820-0.0290.93 
NGJ30Natural Gas {Apr 30}3.1953.1663.1660-0.0290.91 
NGK19Natural Gas {May 19}2.6912.6022.66744,9000.0150.57 
NGK20Natural Gas {May 20}2.4792.4612.466899-0.0030.12 
NGK21Natural Gas {May 21}2.4742.4502.4656-0.0040.16 
NGK22Natural Gas {May 22}2.5002.4852.48511-0.0150.60 
NGK23Natural Gas {May 23}2.5442.5152.5150-0.0291.14 
NGK24Natural Gas {May 24}2.6432.6142.6140-0.0291.10 
NGK25Natural Gas {May 25}2.7502.7212.7210-0.0291.05 
NGK26Natural Gas {May 26}2.8642.8352.8350-0.0291.01 
NGK27Natural Gas {May 27}2.9452.9162.9160-0.0290.98 
NGK28Natural Gas {May 28}2.9972.9682.9680-0.0290.97 
NGK29Natural Gas {May 29}3.0893.0603.0600-0.0290.94 
NGK30Natural Gas {May 30}3.1733.1443.1440-0.0290.91 
NGM19Natural Gas {Jun 19}2.7192.6342.69213,8990.0140.52 
NGM20Natural Gas {Jun 20}2.5292.5132.515690-0.0030.12 
NGM21Natural Gas {Jun 21}2.5042.4952.4956-0.0040.16 
NGM22Natural Gas {Jun 22}2.5282.5132.51311-0.0150.59 
NGM23Natural Gas {Jun 23}2.5742.5452.5450-0.0291.13 
NGM24Natural Gas {Jun 24}2.6722.6432.6430-0.0291.09 
NGM25Natural Gas {Jun 25}2.7792.7502.7500-0.0291.04 
NGM26Natural Gas {Jun 26}2.8852.8562.8560-0.0291.01 
NGM27Natural Gas {Jun 27}2.9712.9422.9420-0.0290.98 
NGM28Natural Gas {Jun 28}3.0272.9982.9980-0.0290.96 
NGM29Natural Gas {Jun 29}3.1193.0903.0900-0.0290.93 
NGM30Natural Gas {Jun 30}3.2083.1793.1790-0.0290.90 
NGN19Natural Gas {Jul 19}2.7502.6672.72413,0450.0150.55 
NGN20Natural Gas {Jul 20}2.5812.5652.565446-0.0040.16 
NGN21Natural Gas {Jul 21}2.5372.5282.5286-0.0040.16 
NGN22Natural Gas {Jul 22}2.5592.5442.54411-0.0150.59 
NGN23Natural Gas {Jul 23}2.6082.5792.5790-0.0291.11 
NGN24Natural Gas {Jul 24}2.7042.6752.6750-0.0291.07 
NGN25Natural Gas {Jul 25}2.8112.7822.7820-0.0291.03 
NGN26Natural Gas {Jul 26}2.9092.8802.8800-0.0291.00 
NGN27Natural Gas {Jul 27}2.9992.9702.9700-0.0290.97 
NGN28Natural Gas {Jul 28}3.0673.0383.0380-0.0290.95 
NGN29Natural Gas {Jul 29}3.1593.1303.1300-0.0290.92 
NGN30Natural Gas {Jul 30}3.2533.2243.2240-0.0290.89 
NGQ19Natural Gas {Aug 19}2.7432.6642.7197,4350.0140.52 
NGQ20Natural Gas {Aug 20}2.5912.5752.575362-0.0010.04 
NGQ21Natural Gas {Aug 21}2.5512.5422.5427-0.0040.16 
NGQ22Natural Gas {Aug 22}2.5742.5592.55911-0.0150.58 
NGQ23Natural Gas {Aug 23}2.6282.5992.5990-0.0291.10 
NGQ24Natural Gas {Aug 24}2.7232.6942.6940-0.0291.07 
NGQ25Natural Gas {Aug 25}2.8302.8012.8010-0.0291.02 
NGQ26Natural Gas {Aug 26}2.9292.9002.9000-0.0290.99 
NGQ27Natural Gas {Aug 27}3.0172.9882.9880-0.0290.96 
NGQ28Natural Gas {Aug 28}3.1073.0783.0780-0.0290.93 
NGQ29Natural Gas {Aug 29}3.1993.1703.1700-0.0290.91 
NGQ30Natural Gas {Aug 30}3.2933.2643.2640-0.0290.88 
NGU19Natural Gas {Sep 19}2.7172.6522.6936,8040.0140.52 
NGU20Natural Gas {Sep 20}2.5772.5572.5612530.0020.08 
NGU21Natural Gas {Sep 21}2.5442.5352.5356-0.0040.16 
NGU22Natural Gas {Sep 22}2.5682.5532.55311-0.0150.58 
NGU23Natural Gas {Sep 23}2.6342.6052.6050-0.0291.10 
NGU24Natural Gas {Sep 24}2.7282.6992.6990-0.0291.06 
NGU25Natural Gas {Sep 25}2.8342.8052.8050-0.0291.02 
NGU26Natural Gas {Sep 26}2.9332.9042.9040-0.0290.99 
NGU27Natural Gas {Sep 27}3.0222.9932.9930-0.0290.96 
NGU28Natural Gas {Sep 28}3.1223.0933.0930-0.0290.93 
NGU29Natural Gas {Sep 29}3.2143.1853.1850-0.0290.90 
NGU30Natural Gas {Sep 30}3.3083.2793.2790-0.0290.88 
NGV19Natural Gas {Oct 19}2.7362.6582.71126,3860.0140.52 
NGV20Natural Gas {Oct 20}2.6002.5742.5798830.0020.08 
NGV21Natural Gas {Oct 21}2.5622.5582.5585-0.0040.16 
NGV22Natural Gas {Oct 22}2.5912.5762.57611-0.0150.58 
NGV23Natural Gas {Oct 23}2.6642.6352.6350-0.0291.09 
NGV24Natural Gas {Oct 24}2.7572.7282.7280-0.0291.05 
NGV25Natural Gas {Oct 25}2.8652.8362.8360-0.0291.01 
NGV26Natural Gas {Oct 26}2.9612.9322.9320-0.0290.98 
NGV27Natural Gas {Oct 27}3.0503.0213.0210-0.0290.95 
NGV28Natural Gas {Oct 28}3.1683.1393.1390-0.0290.92 
NGV29Natural Gas {Oct 29}3.2603.2313.2310-0.0290.89 
NGV30Natural Gas {Oct 30}3.3543.3253.3250-0.0290.86 
NGX18Natural Gas {Nov 18}3.1993.1003.18564,4450.0000.00 
NGX19Natural Gas {Nov 19}2.7802.7082.7553,9260.0110.40 
NGX20Natural Gas {Nov 20}2.6582.6442.6442180.0030.11 
NGX21Natural Gas {Nov 21}2.6332.6222.6226-0.0060.23 
NGX22Natural Gas {Nov 22}2.6382.6382.63811-0.0150.57 
NGX23Natural Gas {Nov 23}2.7312.7022.7020-0.0291.06 
NGX24Natural Gas {Nov 24}2.8232.7942.7940-0.0291.03 
NGX25Natural Gas {Nov 25}2.9312.9022.9020-0.0290.99 
NGX26Natural Gas {Nov 26}3.0272.9982.9980-0.0290.96 
NGX27Natural Gas {Nov 27}3.1163.0873.0870-0.0290.93 
NGX28Natural Gas {Nov 28}3.2383.2093.2090-0.0290.90 
NGX29Natural Gas {Nov 29}3.3323.3033.3030-0.0290.87 
NGX30Natural Gas {Nov 30}3.4263.3973.3970-0.0290.85 
NGZ18Natural Gas {Dec 18}4.3903.9074.272362,5080.2345.79 
NGZ19Natural Gas {Dec 19}2.9302.8632.9012,7280.0040.14 
NGZ20Natural Gas {Dec 20}2.8122.8012.8073330.0090.32 
NGZ21Natural Gas {Dec 21}2.7782.7722.77214-0.0060.22 
NGZ22Natural Gas {Dec 22}2.7962.7812.78111-0.0150.54 
NGZ23Natural Gas {Dec 23}2.8792.8502.8500-0.0291.01 
NGZ24Natural Gas {Dec 24}2.9732.9442.9440-0.0290.98 
NGZ25Natural Gas {Dec 25}3.0833.0543.0540-0.0290.94 
NGZ26Natural Gas {Dec 26}3.1723.1433.1430-0.0290.91 
NGZ27Natural Gas {Dec 27}3.2633.2343.2340-0.0290.89 
NGZ28Natural Gas {Dec 28}3.3883.3593.3590-0.0290.86 
NGZ29Natural Gas {Dec 29}3.4843.4553.4550-0.0290.83 
NGZ30Natural Gas {Dec 30}3.5813.5523.5520-0.0290.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83