Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas1.6721.6591.659442,8680.1086.96 
NG.CNatural Gas Continuation1.6591.5301.621165,3200.0694.45 
NGF21Natural Gas {Jan 21}2.8002.7492.79617,4070.0411.49 
NGF22Natural Gas {Jan 22}2.7122.6952.7081,088-0.0010.04 
NGF23Natural Gas {Jan 23}2.6732.6572.65715-0.0160.60 
NGF24Natural Gas {Jan 24}2.6802.6662.666100-0.0160.60 
NGF25Natural Gas {Jan 25}2.6712.6552.6550-0.0160.60 
NGF26Natural Gas {Jan 26}2.7112.6952.6950-0.0160.59 
NGF27Natural Gas {Jan 27}2.7542.7382.7380-0.0160.58 
NGF28Natural Gas {Jan 28}2.8162.8002.8000-0.0160.57 
NGF29Natural Gas {Jan 29}2.8442.8282.8280-0.0160.56 
NGF30Natural Gas {Jan 30}2.8792.8632.8630-0.0160.56 
NGF31Natural Gas {Jan 31}2.9652.9492.9490-0.0160.54 
NGF32Natural Gas {Jan 32}3.0703.0543.0540-0.0160.52 
NGG21Natural Gas {Feb 21}2.7622.7192.7573,7550.0351.29 
NGG22Natural Gas {Feb 22}2.6612.6592.659688-0.0010.04 
NGG23Natural Gas {Feb 23}2.6282.6122.61210-0.0160.61 
NGG24Natural Gas {Feb 24}2.6412.6252.6250-0.0160.61 
NGG25Natural Gas {Feb 25}2.6362.6202.6200-0.0160.61 
NGG26Natural Gas {Feb 26}2.6762.6602.6600-0.0160.60 
NGG27Natural Gas {Feb 27}2.7232.7072.7070-0.0160.59 
NGG28Natural Gas {Feb 28}2.7762.7602.7600-0.0160.58 
NGG29Natural Gas {Feb 29}2.8042.7882.7880-0.0160.57 
NGG30Natural Gas {Feb 30}2.8442.8282.8280-0.0160.56 
NGG31Natural Gas {Feb 31}2.9302.9142.9140-0.0160.55 
NGG32Natural Gas {Feb 32}3.0353.0193.0190-0.0160.53 
NGH21Natural Gas {Mar 21}2.6602.6192.6519,0460.0281.07 
NGH22Natural Gas {Mar 22}2.5262.5262.5269360.0000.00 
NGH23Natural Gas {Mar 23}2.5002.4842.48420-0.0160.64 
NGH24Natural Gas {Mar 24}2.5162.5002.5000-0.0160.64 
NGH25Natural Gas {Mar 25}2.5222.5062.5060-0.0160.63 
NGH26Natural Gas {Mar 26}2.5622.5462.5460-0.0160.62 
NGH27Natural Gas {Mar 27}2.6182.6022.6020-0.0160.61 
NGH28Natural Gas {Mar 28}2.6562.6402.6400-0.0160.60 
NGH29Natural Gas {Mar 29}2.6942.6782.6780-0.0160.59 
NGH30Natural Gas {Mar 30}2.7492.7332.7330-0.0160.58 
NGH31Natural Gas {Mar 31}2.8652.8492.8490-0.0160.56 
NGH32Natural Gas {Mar 32}2.9702.9542.9540-0.0160.54 
NGH40Natural Gas {Mar 40}2.7632.7632.76302.763100.00 
NGJ20Natural Gas {Apr 20}1.6501.5971.63448,026-0.0030.18 
NGJ21Natural Gas {Apr 21}2.4072.3822.40111,8980.0150.63 
NGJ22Natural Gas {Apr 22}2.2452.2402.241645-0.0040.18 
NGJ23Natural Gas {Apr 23}2.2392.2232.22320-0.0160.71 
NGJ24Natural Gas {Apr 24}2.2562.2402.2400-0.0160.71 
NGJ25Natural Gas {Apr 25}2.2772.2612.2610-0.0160.70 
NGJ26Natural Gas {Apr 26}2.3072.2912.2910-0.0160.69 
NGJ27Natural Gas {Apr 27}2.3632.3472.3470-0.0160.68 
NGJ28Natural Gas {Apr 28}2.3912.3752.3750-0.0160.67 
NGJ29Natural Gas {Apr 29}2.4092.3932.3930-0.0160.66 
NGJ30Natural Gas {Apr 30}2.4542.4382.4380-0.0160.65 
NGJ31Natural Gas {Apr 31}2.5632.5472.5470-0.0160.62 
NGJ32Natural Gas {Apr 32}2.6682.6522.6520-0.0160.60 
NGK20Natural Gas {May 20}1.6591.5301.621165,3200.0694.45 
NGK21Natural Gas {May 21}2.3772.3542.3703,0140.0130.55 
NGK22Natural Gas {May 22}2.2002.1972.197146-0.0100.45 
NGK23Natural Gas {May 23}2.2012.1852.18525-0.0160.73 
NGK24Natural Gas {May 24}2.2342.2182.2180-0.0160.72 
NGK25Natural Gas {May 25}2.2622.2462.2460-0.0160.71 
NGK26Natural Gas {May 26}2.2912.2752.2750-0.0160.70 
NGK27Natural Gas {May 27}2.3532.3372.3370-0.0160.68 
NGK28Natural Gas {May 28}2.3712.3552.3550-0.0160.67 
NGK29Natural Gas {May 29}2.3872.3712.3710-0.0160.67 
NGK30Natural Gas {May 30}2.4322.4162.4160-0.0160.66 
NGK31Natural Gas {May 31}2.5412.5252.5250-0.0160.63 
NGK32Natural Gas {May 32}2.6462.6302.6300-0.0160.60 
NGM20Natural Gas {Jun 20}1.7771.6511.73870,8010.0663.95 
NGM21Natural Gas {Jun 21}2.4032.3812.3978880.0100.42 
NGM22Natural Gas {Jun 22}2.2492.2332.23346-0.0160.71 
NGM23Natural Gas {Jun 23}2.2432.2272.22725-0.0160.71 
NGM24Natural Gas {Jun 24}2.2672.2512.2510-0.0160.71 
NGM25Natural Gas {Jun 25}2.2952.2792.2790-0.0160.70 
NGM26Natural Gas {Jun 26}2.3252.3092.3090-0.0160.69 
NGM27Natural Gas {Jun 27}2.3822.3662.3660-0.0160.67 
NGM28Natural Gas {Jun 28}2.4032.3872.3870-0.0160.67 
NGM29Natural Gas {Jun 29}2.4222.4062.4060-0.0160.66 
NGM30Natural Gas {Jun 30}2.4672.4512.4510-0.0160.65 
NGM31Natural Gas {Jun 31}2.5762.5602.5600-0.0160.62 
NGM32Natural Gas {Jun 32}2.6812.6652.6650-0.0160.60 
NGN20Natural Gas {Jul 20}1.9681.8251.91951,4940.0723.90 
NGN21Natural Gas {Jul 21}2.4382.4182.4329200.0080.33 
NGN22Natural Gas {Jul 22}2.2902.2752.27538-0.0220.96 
NGN23Natural Gas {Jul 23}2.2832.2672.2670-0.0160.70 
NGN24Natural Gas {Jul 24}2.3002.2832.2830-0.0160.70 
NGN25Natural Gas {Jul 25}2.3292.3132.3130-0.0160.69 
NGN26Natural Gas {Jul 26}2.3612.3452.3450-0.0160.68 
NGN27Natural Gas {Jul 27}2.4142.3982.3980-0.0160.66 
NGN28Natural Gas {Jul 28}2.4432.4272.4270-0.0160.65 
NGN29Natural Gas {Jul 29}2.4622.4462.4460-0.0160.65 
NGN30Natural Gas {Jul 30}2.5072.4912.4910-0.0160.64 
NGN31Natural Gas {Jul 31}2.6162.6002.6000-0.0160.61 
NGN32Natural Gas {Jul 32}2.7212.7052.7050-0.0160.59 
NGQ20Natural Gas {Aug 20}2.0291.9021.98723,6830.0683.54 
NGQ21Natural Gas {Aug 21}2.4392.4162.4315410.0070.29 
NGQ22Natural Gas {Aug 22}2.3112.2922.29234-0.0190.82 
NGQ23Natural Gas {Aug 23}2.2972.2812.2810-0.0160.70 
NGQ24Natural Gas {Aug 24}2.3102.2912.2910-0.0160.69 
NGQ25Natural Gas {Aug 25}2.3362.3202.3200-0.0160.68 
NGQ26Natural Gas {Aug 26}2.3752.3592.3590-0.0160.67 
NGQ27Natural Gas {Aug 27}2.4292.4132.4130-0.0160.66 
NGQ28Natural Gas {Aug 28}2.4582.4422.4420-0.0160.65 
NGQ29Natural Gas {Aug 29}2.4772.4612.4610-0.0160.65 
NGQ30Natural Gas {Aug 30}2.5472.5312.5310-0.0160.63 
NGQ31Natural Gas {Aug 31}2.6562.6402.6400-0.0160.60 
NGQ32Natural Gas {Aug 32}2.7612.7452.7450-0.0160.58 
NGU20Natural Gas {Sep 20}2.0581.9392.02021,0430.0683.48 
NGU21Natural Gas {Sep 21}2.4212.3982.4148470.0070.29 
NGU22Natural Gas {Sep 22}2.3002.2832.28334-0.0170.74 
NGU23Natural Gas {Sep 23}2.2902.2742.2740-0.0160.70 
NGU24Natural Gas {Sep 24}2.3002.2812.2810-0.0160.70 
NGU25Natural Gas {Sep 25}2.3302.3142.3140-0.0160.69 
NGU26Natural Gas {Sep 26}2.3712.3552.3550-0.0160.67 
NGU27Natural Gas {Sep 27}2.4342.4182.4180-0.0160.66 
NGU28Natural Gas {Sep 28}2.4682.4522.4520-0.0160.65 
NGU29Natural Gas {Sep 29}2.4872.4712.4710-0.0160.64 
NGU30Natural Gas {Sep 30}2.5622.5462.5460-0.0160.62 
NGU31Natural Gas {Sep 31}2.6712.6552.6550-0.0160.60 
NGU32Natural Gas {Sep 32}2.7762.7602.7600-0.0160.58 
NGV20Natural Gas {Oct 20}2.1102.0102.09132,9930.0683.36 
NGV21Natural Gas {Oct 21}2.4402.4172.4323,2660.0050.21 
NGV22Natural Gas {Oct 22}2.3242.3082.30846-0.0160.69 
NGV23Natural Gas {Oct 23}2.3162.3002.3007-0.0160.69 
NGV24Natural Gas {Oct 24}2.3212.3052.3050-0.0160.69 
NGV25Natural Gas {Oct 25}2.3612.3452.3450-0.0160.68 
NGV26Natural Gas {Oct 26}2.3952.3792.3790-0.0160.67 
NGV27Natural Gas {Oct 27}2.4622.4462.4460-0.0160.65 
NGV28Natural Gas {Oct 28}2.5032.4872.4870-0.0160.64 
NGV29Natural Gas {Oct 29}2.5222.5062.5060-0.0160.63 
NGV30Natural Gas {Oct 30}2.6082.5922.5920-0.0160.61 
NGV31Natural Gas {Oct 31}2.7172.7012.7010-0.0160.59 
NGV32Natural Gas {Oct 32}2.8222.8062.8060-0.0160.57 
NGX20Natural Gas {Nov 20}2.3532.2682.34211,0900.0682.99 
NGX21Natural Gas {Nov 21}2.4862.4632.4771,0430.0010.04 
NGX22Natural Gas {Nov 22}2.3932.3772.37741-0.0160.67 
NGX23Natural Gas {Nov 23}2.3912.3752.3750-0.0160.67 
NGX24Natural Gas {Nov 24}2.3832.3672.3670-0.0160.67 
NGX25Natural Gas {Nov 25}2.4262.4102.4100-0.0160.66 
NGX26Natural Gas {Nov 26}2.4602.4442.4440-0.0160.65 
NGX27Natural Gas {Nov 27}2.5282.5122.5120-0.0160.63 
NGX28Natural Gas {Nov 28}2.5692.5532.5530-0.0160.62 
NGX29Natural Gas {Nov 29}2.5942.5782.5780-0.0160.62 
NGX30Natural Gas {Nov 30}2.6802.6642.6640-0.0160.60 
NGX31Natural Gas {Nov 31}2.7892.7732.7730-0.0160.57 
NGX32Natural Gas {Nov 32}2.8942.8782.8780-0.0160.55 
NGZ20Natural Gas {Dec 20}2.6822.6212.6809,3130.0501.90 
NGZ21Natural Gas {Dec 21}2.6152.5922.6075080.0000.00 
NGZ22Natural Gas {Dec 22}2.5502.5442.54434-0.0160.63 
NGZ23Natural Gas {Dec 23}2.5672.5512.5510-0.0160.62 
NGZ24Natural Gas {Dec 24}2.5552.5392.5390-0.0160.63 
NGZ25Natural Gas {Dec 25}2.5962.5802.5800-0.0160.62 
NGZ26Natural Gas {Dec 26}2.6302.6142.6140-0.0160.61 
NGZ27Natural Gas {Dec 27}2.6962.6802.6800-0.0160.59 
NGZ28Natural Gas {Dec 28}2.7212.7052.7050-0.0160.59 
NGZ29Natural Gas {Dec 29}2.7492.7332.7330-0.0160.58 
NGZ30Natural Gas {Dec 30}2.8352.8192.8190-0.0160.56 
NGZ31Natural Gas {Dec 31}2.9442.9282.9280-0.0160.54 
NGZ32Natural Gas {Dec 32}3.0493.0333.0330-0.0160.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83