Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas3.2763.1743.192101,9030.0902.90 
NG.CNatural Gas Continuation3.1853.0823.101125,995-0.0581.84 
NGF18Natural Gas {Jan 18}3.6383.5463.57510,422-0.0461.27 
NGF19Natural Gas {Jan 19}3.2443.2223.2442,1330.0020.06 
NGF20Natural Gas {Jan 20}3.1653.1583.1583-0.0190.60 
NGF21Natural Gas {Jan 21}3.2283.2053.2050-0.0230.71 
NGF22Natural Gas {Jan 22}3.2523.2293.2290-0.0230.71 
NGF23Natural Gas {Jan 23}3.2913.2683.2680-0.0230.70 
NGF24Natural Gas {Jan 24}3.3483.3253.3250-0.0230.69 
NGF25Natural Gas {Jan 25}3.4513.4263.4260-0.0250.72 
NGF26Natural Gas {Jan 26}3.5143.5133.51400.0010.03 
NGF27Natural Gas {Jan 27}3.5903.5893.59000.0010.03 
NGF28Natural Gas {Jan 28}3.6703.6693.67000.0010.03 
NGF29Natural Gas {Jan 29}3.7553.7543.75500.0010.03 
NGG18Natural Gas {Feb 18}3.5973.5173.5452,770-0.0431.20 
NGG19Natural Gas {Feb 19}3.2233.2103.223920.0040.12 
NGG20Natural Gas {Feb 20}3.1493.1303.1300-0.0190.60 
NGG21Natural Gas {Feb 21}3.1923.1693.1690-0.0230.72 
NGG22Natural Gas {Feb 22}3.2153.1923.1920-0.0230.72 
NGG23Natural Gas {Feb 23}3.2513.2283.2280-0.0230.71 
NGG24Natural Gas {Feb 24}3.3063.2833.2830-0.0230.70 
NGG25Natural Gas {Feb 25}3.4073.3813.3810-0.0260.76 
NGG26Natural Gas {Feb 26}3.4703.4693.47000.0010.03 
NGG27Natural Gas {Feb 27}3.5453.5443.54500.0010.03 
NGG28Natural Gas {Feb 28}3.6253.6243.62500.0010.03 
NGG29Natural Gas {Feb 29}3.7103.7093.71000.0010.03 
NGH18Natural Gas {Mar 18}3.5123.4373.46211,499-0.0361.03 
NGH19Natural Gas {Mar 19}3.1503.1383.150920.0030.10 
NGH20Natural Gas {Mar 20}3.0893.0703.0700-0.0190.62 
NGH21Natural Gas {Mar 21}3.1273.1043.1040-0.0230.74 
NGH22Natural Gas {Mar 22}3.1503.1273.1270-0.0230.73 
NGH23Natural Gas {Mar 23}3.1793.1563.1560-0.0230.72 
NGH24Natural Gas {Mar 24}3.2333.2103.2100-0.0230.71 
NGH25Natural Gas {Mar 25}3.3323.3063.3060-0.0260.78 
NGH26Natural Gas {Mar 26}3.3953.3943.39500.0010.03 
NGH27Natural Gas {Mar 27}3.4703.4693.47000.0010.03 
NGH28Natural Gas {Mar 28}3.5503.5493.55000.0010.03 
NGH29Natural Gas {Mar 29}3.6353.6343.63500.0010.03 
NGJ17Natural Gas {Apr 17}3.1833.0823.17553,1950.0792.55 
NGJ18Natural Gas {Apr 18}2.9772.9392.9658,982-0.0080.27 
NGJ19Natural Gas {Apr 19}2.7672.7602.76086-0.0070.25 
NGJ20Natural Gas {Apr 20}2.7712.7502.7500-0.0210.76 
NGJ21Natural Gas {Apr 21}2.8022.7792.7790-0.0230.82 
NGJ22Natural Gas {Apr 22}2.8302.8072.8070-0.0230.81 
NGJ23Natural Gas {Apr 23}2.8692.8462.8460-0.0230.80 
NGJ24Natural Gas {Apr 24}2.9182.9002.9000-0.0180.62 
NGJ25Natural Gas {Apr 25}2.9762.9722.97600.0040.13 
NGJ26Natural Gas {Apr 26}3.0303.0293.03000.0010.03 
NGJ27Natural Gas {Apr 27}3.1003.0993.10000.0010.03 
NGJ28Natural Gas {Apr 28}3.1753.1743.17500.0010.03 
NGJ29Natural Gas {Apr 29}3.2603.2593.26000.0010.03 
NGK17Natural Gas {May 17}3.1853.0823.101125,995-0.0581.84 
NGK18Natural Gas {May 18}2.9082.8832.9021,992-0.0050.17 
NGK19Natural Gas {May 19}2.7312.7172.71755-0.0140.51 
NGK20Natural Gas {May 20}2.7602.7392.7390-0.0210.76 
NGK21Natural Gas {May 21}2.7912.7682.7680-0.0230.82 
NGK22Natural Gas {May 22}2.8202.7972.7970-0.0230.82 
NGK23Natural Gas {May 23}2.8592.8362.8360-0.0230.80 
NGK24Natural Gas {May 24}2.9062.8882.8880-0.0180.62 
NGK25Natural Gas {May 25}2.9642.9602.96400.0040.14 
NGK26Natural Gas {May 26}3.0153.0143.01500.0010.03 
NGK27Natural Gas {May 27}3.0853.0843.08500.0010.03 
NGK28Natural Gas {May 28}3.1603.1593.16000.0010.03 
NGK29Natural Gas {May 29}3.2453.2443.24500.0010.03 
NGM17Natural Gas {Jun 17}3.2763.1743.192101,903-0.0581.78 
NGM18Natural Gas {Jun 18}2.9262.8972.924927-0.0040.14 
NGM19Natural Gas {Jun 19}2.7582.7422.7425-0.0160.58 
NGM20Natural Gas {Jun 20}2.7932.7722.7720-0.0210.75 
NGM21Natural Gas {Jun 21}2.8172.7942.7940-0.0230.82 
NGM22Natural Gas {Jun 22}2.8482.8252.8250-0.0230.81 
NGM23Natural Gas {Jun 23}2.8872.8642.8640-0.0230.80 
NGM24Natural Gas {Jun 24}2.9392.9212.9210-0.0180.61 
NGM25Natural Gas {Jun 25}2.9972.9932.99700.0040.13 
NGM26Natural Gas {Jun 26}3.0503.0493.05000.0010.03 
NGM27Natural Gas {Jun 27}3.1203.1193.12000.0010.03 
NGM28Natural Gas {Jun 28}3.1953.1943.19500.0010.03 
NGM29Natural Gas {Jun 29}3.2803.2793.28000.0010.03 
NGN17Natural Gas {Jul 17}3.3533.2503.27041,006-0.0591.77 
NGN18Natural Gas {Jul 18}2.9492.9272.948555-0.0030.10 
NGN19Natural Gas {Jul 19}2.7882.7722.77235-0.0160.57 
NGN20Natural Gas {Jul 20}2.8282.8072.8070-0.0210.74 
NGN21Natural Gas {Jul 21}2.8472.8242.8240-0.0230.81 
NGN22Natural Gas {Jul 22}2.8802.8572.8570-0.0230.80 
NGN23Natural Gas {Jul 23}2.9192.8962.8960-0.0230.79 
NGN24Natural Gas {Jul 24}2.9822.9642.9640-0.0180.60 
NGN25Natural Gas {Jul 25}3.0393.0353.03900.0040.13 
NGN26Natural Gas {Jul 26}3.0953.0943.09500.0010.03 
NGN27Natural Gas {Jul 27}3.1653.1643.16500.0010.03 
NGN28Natural Gas {Jul 28}3.2403.2393.24000.0010.03 
NGN29Natural Gas {Jul 29}3.3253.3243.32500.0010.03 
NGQ17Natural Gas {Aug 17}3.3803.2803.30016,579-0.0581.73 
NGQ18Natural Gas {Aug 18}2.9562.9342.954351-0.0030.10 
NGQ19Natural Gas {Aug 19}2.8042.7882.7885-0.0160.57 
NGQ20Natural Gas {Aug 20}2.8532.8322.8320-0.0210.74 
NGQ21Natural Gas {Aug 21}2.8722.8492.8490-0.0230.80 
NGQ22Natural Gas {Aug 22}2.9082.8852.8850-0.0230.79 
NGQ23Natural Gas {Aug 23}2.9472.9242.9240-0.0230.78 
NGQ24Natural Gas {Aug 24}3.0203.0023.0020-0.0180.60 
NGQ25Natural Gas {Aug 25}3.0773.0733.07700.0040.13 
NGQ26Natural Gas {Aug 26}3.1353.1343.13500.0010.03 
NGQ27Natural Gas {Aug 27}3.2053.2043.20500.0010.03 
NGQ28Natural Gas {Aug 28}3.2803.2793.28000.0010.03 
NGQ29Natural Gas {Aug 29}3.3653.3643.36500.0010.03 
NGU17Natural Gas {Sep 17}3.3683.2693.28916,290-0.0581.73 
NGU18Natural Gas {Sep 18}2.9322.9022.929462-0.0040.14 
NGU19Natural Gas {Sep 19}2.8022.7862.7866-0.0160.57 
NGU20Natural Gas {Sep 20}2.8532.8322.8320-0.0210.74 
NGU21Natural Gas {Sep 21}2.8772.8542.8540-0.0230.80 
NGU22Natural Gas {Sep 22}2.9132.8902.8900-0.0230.79 
NGU23Natural Gas {Sep 23}2.9522.9292.9290-0.0230.78 
NGU24Natural Gas {Sep 24}3.0363.0153.0150-0.0210.69 
NGU25Natural Gas {Sep 25}3.0903.0863.09000.0040.13 
NGU26Natural Gas {Sep 26}3.1503.1493.15000.0010.03 
NGU27Natural Gas {Sep 27}3.2203.2193.22000.0010.03 
NGU28Natural Gas {Sep 28}3.2953.2943.29500.0010.03 
NGU29Natural Gas {Sep 29}3.3803.3793.38000.0010.03 
NGV17Natural Gas {Oct 17}3.3833.2803.30829,122-0.0561.66 
NGV18Natural Gas {Oct 18}2.9542.9212.9471,827-0.0040.14 
NGV19Natural Gas {Oct 19}2.8352.8162.81631-0.0190.67 
NGV20Natural Gas {Oct 20}2.8832.8622.8620-0.0210.73 
NGV21Natural Gas {Oct 21}2.9072.8842.8840-0.0230.79 
NGV22Natural Gas {Oct 22}2.9412.9182.9180-0.0230.78 
NGV23Natural Gas {Oct 23}2.9892.9662.9660-0.0230.77 
NGV24Natural Gas {Oct 24}3.0913.0673.0670-0.0240.78 
NGV25Natural Gas {Oct 25}3.1423.1383.14200.0040.13 
NGV26Natural Gas {Oct 26}3.2053.2043.20500.0010.03 
NGV27Natural Gas {Oct 27}3.2753.2743.27500.0010.03 
NGV28Natural Gas {Oct 28}3.3503.3493.35000.0010.03 
NGV29Natural Gas {Oct 29}3.4353.4343.43500.0010.03 
NGX17Natural Gas {Nov 17}3.4373.3423.3689,969-0.0501.46 
NGX18Natural Gas {Nov 18}3.0012.9813.0017870.0000.00 
NGX19Natural Gas {Nov 19}2.9082.8892.88930-0.0190.65 
NGX20Natural Gas {Nov 20}2.9582.9372.9370-0.0210.71 
NGX21Natural Gas {Nov 21}2.9772.9542.9540-0.0230.77 
NGX22Natural Gas {Nov 22}3.0112.9882.9880-0.0230.76 
NGX23Natural Gas {Nov 23}3.0613.0383.0380-0.0230.75 
NGX24Natural Gas {Nov 24}3.1633.1393.1390-0.0240.76 
NGX25Natural Gas {Nov 25}3.2173.2133.21700.0040.12 
NGX26Natural Gas {Nov 26}3.2853.2843.28500.0010.03 
NGX27Natural Gas {Nov 27}3.3583.3573.35800.0010.03 
NGX28Natural Gas {Nov 28}3.4353.4343.43500.0010.03 
NGX29Natural Gas {Nov 29}3.5203.5193.52000.0010.03 
NGZ17Natural Gas {Dec 17}3.5673.4883.5027,583-0.0471.32 
NGZ18Natural Gas {Dec 18}3.1423.1253.1421,8960.0010.03 
NGZ19Natural Gas {Dec 19}3.0473.0353.0355-0.0190.62 
NGZ20Natural Gas {Dec 20}3.1083.0853.0850-0.0230.74 
NGZ21Natural Gas {Dec 21}3.1223.0993.0990-0.0230.74 
NGZ22Natural Gas {Dec 22}3.1563.1333.1330-0.0230.73 
NGZ23Natural Gas {Dec 23}3.2063.1833.1830-0.0230.72 
NGZ24Natural Gas {Dec 24}3.3083.2843.2840-0.0240.73 
NGZ25Natural Gas {Dec 25}3.3693.3683.36900.0010.03 
NGZ26Natural Gas {Dec 26}3.4453.4443.44500.0010.03 
NGZ27Natural Gas {Dec 27}3.5233.5223.52300.0010.03 
NGZ28Natural Gas {Dec 28}3.6053.6043.60500.0010.03 
NGZ29Natural Gas {Dec 29}3.6953.6943.69500.0010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41