Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.7602.7362.760416,2850.0401.47 
NG.CNatural Gas Continuation2.7842.7542.757134,437-0.0120.43 
NGF19Natural Gas {Jan 19}3.0002.9822.98831,027-0.0040.13 
NGF20Natural Gas {Jan 20}2.9112.9002.9011,137-0.0130.45 
NGF21Natural Gas {Jan 21}2.8082.8012.8010-0.0070.25 
NGF22Natural Gas {Jan 22}2.8072.8062.80700.0010.04 
NGF23Natural Gas {Jan 23}2.8372.8362.83700.0010.04 
NGF24Natural Gas {Jan 24}2.9112.9102.91100.0010.03 
NGF25Natural Gas {Jan 25}2.9772.9762.97700.0010.03 
NGF26Natural Gas {Jan 26}3.0533.0473.05300.0060.20 
NGF27Natural Gas {Jan 27}3.1263.1203.12600.0060.19 
NGF28Natural Gas {Jan 28}3.2093.2033.20900.0060.19 
NGF29Natural Gas {Jan 29}3.3263.3203.32600.0060.18 
NGF30Natural Gas {Jan 30}3.4073.4013.40700.0060.18 
NGG19Natural Gas {Feb 19}2.9692.9522.95812,952-0.0040.14 
NGG20Natural Gas {Feb 20}2.8762.8662.86628-0.0120.42 
NGG21Natural Gas {Feb 21}2.7762.7712.7717-0.0050.18 
NGG22Natural Gas {Feb 22}2.7772.7762.77700.0010.04 
NGG23Natural Gas {Feb 23}2.8082.8072.80800.0010.04 
NGG24Natural Gas {Feb 24}2.8832.8822.88300.0010.03 
NGG25Natural Gas {Feb 25}2.9492.9482.94900.0010.03 
NGG26Natural Gas {Feb 26}3.0203.0143.02000.0060.20 
NGG27Natural Gas {Feb 27}3.1003.0943.10000.0060.19 
NGG28Natural Gas {Feb 28}3.1833.1773.18300.0060.19 
NGG29Natural Gas {Feb 29}3.3003.2943.30000.0060.18 
NGG30Natural Gas {Feb 30}3.3813.3753.38100.0060.18 
NGH19Natural Gas {Mar 19}2.8802.8642.86822,485-0.0040.14 
NGH20Natural Gas {Mar 20}2.7812.7732.773687-0.0120.43 
NGH21Natural Gas {Mar 21}2.6862.6822.6820-0.0040.15 
NGH22Natural Gas {Mar 22}2.7082.7072.70800.0010.04 
NGH23Natural Gas {Mar 23}2.7422.7412.74200.0010.04 
NGH24Natural Gas {Mar 24}2.8172.8162.81700.0010.04 
NGH25Natural Gas {Mar 25}2.8832.8822.88300.0010.03 
NGH26Natural Gas {Mar 26}2.9452.9392.94500.0060.20 
NGH27Natural Gas {Mar 27}3.0353.0293.03500.0060.20 
NGH28Natural Gas {Mar 28}3.1183.1123.11800.0060.19 
NGH29Natural Gas {Mar 29}3.2353.2293.23500.0060.19 
NGH30Natural Gas {Mar 30}3.3163.3103.31600.0060.18 
NGJ19Natural Gas {Apr 19}2.5972.5812.58310,796-0.0130.50 
NGJ20Natural Gas {Apr 20}2.4942.4872.4881,238-0.0070.28 
NGJ21Natural Gas {Apr 21}2.4422.4412.44200.0010.04 
NGJ22Natural Gas {Apr 22}2.4562.4552.45600.0010.04 
NGJ23Natural Gas {Apr 23}2.5152.5142.51500.0010.04 
NGJ24Natural Gas {Apr 24}2.5722.5712.57200.0010.04 
NGJ25Natural Gas {Apr 25}2.6532.6472.65300.0060.23 
NGJ26Natural Gas {Apr 26}2.7152.7092.71500.0060.22 
NGJ27Natural Gas {Apr 27}2.7902.7842.79000.0060.22 
NGJ28Natural Gas {Apr 28}2.8282.8222.82800.0060.21 
NGJ29Natural Gas {Apr 29}2.9002.8942.90000.0060.21 
NGJ30Natural Gas {Apr 30}2.9712.9652.97100.0060.20 
NGK19Natural Gas {May 19}2.5682.5542.5562,717-0.0130.51 
NGK20Natural Gas {May 20}2.4602.4512.454250-0.0060.24 
NGK21Natural Gas {May 21}2.4242.3802.41500.0010.04 
NGK22Natural Gas {May 22}2.4352.4342.43500.0010.04 
NGK23Natural Gas {May 23}2.4972.4962.49700.0010.04 
NGK24Natural Gas {May 24}2.5542.5532.55400.0010.04 
NGK25Natural Gas {May 25}2.6332.6272.63300.0060.23 
NGK26Natural Gas {May 26}2.6952.6892.69500.0060.22 
NGK27Natural Gas {May 27}2.7682.7622.76800.0060.22 
NGK28Natural Gas {May 28}2.8062.8002.80600.0060.21 
NGK29Natural Gas {May 29}2.8782.8722.87800.0060.21 
NGK30Natural Gas {May 30}2.9492.9432.94900.0060.20 
NGM19Natural Gas {Jun 19}2.5992.5872.588712-0.0130.50 
NGM20Natural Gas {Jun 20}2.4892.4832.483104-0.0060.24 
NGM21Natural Gas {Jun 21}2.4422.4412.44200.0010.04 
NGM22Natural Gas {Jun 22}2.4602.4592.46000.0010.04 
NGM23Natural Gas {Jun 23}2.5222.5212.52200.0010.04 
NGM24Natural Gas {Jun 24}2.5792.5782.57900.0010.04 
NGM25Natural Gas {Jun 25}2.6582.6522.65800.0060.23 
NGM26Natural Gas {Jun 26}2.7182.7122.71800.0060.22 
NGM27Natural Gas {Jun 27}2.7942.7882.79400.0060.22 
NGM28Natural Gas {Jun 28}2.8362.8302.83600.0060.21 
NGM29Natural Gas {Jun 29}2.9082.9022.90800.0060.21 
NGM30Natural Gas {Jun 30}2.9842.9782.98400.0060.20 
NGN18Natural Gas {Jul 18}3.0072.9502.99639,9030.0571.94 
NGN19Natural Gas {Jul 19}2.6332.6202.620947-0.0130.49 
NGN20Natural Gas {Jul 20}2.5202.5132.513101-0.0070.28 
NGN21Natural Gas {Jul 21}2.4722.4712.47200.0010.04 
NGN22Natural Gas {Jul 22}2.4872.4862.48700.0010.04 
NGN23Natural Gas {Jul 23}2.5492.5482.54900.0010.04 
NGN24Natural Gas {Jul 24}2.6082.6072.60800.0010.04 
NGN25Natural Gas {Jul 25}2.6852.6792.68500.0060.22 
NGN26Natural Gas {Jul 26}2.7432.7372.74300.0060.22 
NGN27Natural Gas {Jul 27}2.8222.8162.82200.0060.21 
NGN28Natural Gas {Jul 28}2.8762.8702.87600.0060.21 
NGN29Natural Gas {Jul 29}2.9482.9422.94800.0060.20 
NGN30Natural Gas {Jul 30}3.0293.0233.02900.0060.20 
NGQ18Natural Gas {Aug 18}2.7842.7542.757134,437-0.0120.43 
NGQ19Natural Gas {Aug 19}2.6362.6272.627482-0.0130.49 
NGQ20Natural Gas {Aug 20}2.5192.5142.519104-0.0070.28 
NGQ21Natural Gas {Aug 21}2.4832.4822.48300.0010.04 
NGQ22Natural Gas {Aug 22}2.5002.4992.50000.0010.04 
NGQ23Natural Gas {Aug 23}2.5652.5642.56500.0010.04 
NGQ24Natural Gas {Aug 24}2.6252.6242.62500.0010.04 
NGQ25Natural Gas {Aug 25}2.7032.6972.70300.0060.22 
NGQ26Natural Gas {Aug 26}2.7652.7592.76500.0060.22 
NGQ27Natural Gas {Aug 27}2.8372.8312.83700.0060.21 
NGQ28Natural Gas {Aug 28}2.9162.9102.91600.0060.21 
NGQ29Natural Gas {Aug 29}2.9882.9822.98800.0060.20 
NGQ30Natural Gas {Aug 30}3.0693.0633.06900.0060.20 
NGU18Natural Gas {Sep 18}2.7522.7242.728102,756-0.0080.29 
NGU19Natural Gas {Sep 19}2.6182.6082.608474-0.0130.50 
NGU20Natural Gas {Sep 20}2.5022.4972.50250-0.0070.28 
NGU21Natural Gas {Sep 21}2.4822.4812.48200.0010.04 
NGU22Natural Gas {Sep 22}2.5012.5002.50100.0010.04 
NGU23Natural Gas {Sep 23}2.5672.5662.56700.0010.04 
NGU24Natural Gas {Sep 24}2.6272.6262.62700.0010.04 
NGU25Natural Gas {Sep 25}2.7052.6992.70500.0060.22 
NGU26Natural Gas {Sep 26}2.7672.7612.76700.0060.22 
NGU27Natural Gas {Sep 27}2.8372.8312.83700.0060.21 
NGU28Natural Gas {Sep 28}2.9292.9232.92900.0060.21 
NGU29Natural Gas {Sep 29}3.0032.9973.00300.0060.20 
NGU30Natural Gas {Sep 30}3.0843.0783.08400.0060.19 
NGV18Natural Gas {Oct 18}2.7642.7412.74646,797-0.0050.18 
NGV19Natural Gas {Oct 19}2.6352.6232.6241,782-0.0130.49 
NGV20Natural Gas {Oct 20}2.5262.5192.519323-0.0070.28 
NGV21Natural Gas {Oct 21}2.5092.5082.50900.0010.04 
NGV22Natural Gas {Oct 22}2.5282.5272.52800.0010.04 
NGV23Natural Gas {Oct 23}2.5952.5942.59500.0010.04 
NGV24Natural Gas {Oct 24}2.6552.6542.65500.0010.04 
NGV25Natural Gas {Oct 25}2.7332.7272.73300.0060.22 
NGV26Natural Gas {Oct 26}2.7972.7912.79700.0060.21 
NGV27Natural Gas {Oct 27}2.8622.8562.86200.0060.21 
NGV28Natural Gas {Oct 28}2.9792.9732.97900.0060.20 
NGV29Natural Gas {Oct 29}3.0533.0473.05300.0060.20 
NGV30Natural Gas {Oct 30}3.1393.1333.13900.0060.19 
NGX18Natural Gas {Nov 18}2.8082.7902.79228,610-0.0050.18 
NGX19Natural Gas {Nov 19}2.6852.6762.67639-0.0130.48 
NGX20Natural Gas {Nov 20}2.5822.5752.5751-0.0070.27 
NGX21Natural Gas {Nov 21}2.5662.5652.56600.0010.04 
NGX22Natural Gas {Nov 22}2.5872.5862.58700.0010.04 
NGX23Natural Gas {Nov 23}2.6562.6552.65600.0010.04 
NGX24Natural Gas {Nov 24}2.7172.7162.71700.0010.04 
NGX25Natural Gas {Nov 25}2.7932.7872.79300.0060.22 
NGX26Natural Gas {Nov 26}2.8612.8552.86100.0060.21 
NGX27Natural Gas {Nov 27}2.9342.9282.93400.0060.20 
NGX28Natural Gas {Nov 28}3.0513.0453.05100.0060.20 
NGX29Natural Gas {Nov 29}3.1253.1193.12500.0060.19 
NGX30Natural Gas {Nov 30}3.2143.2083.21400.0060.19 
NGZ18Natural Gas {Dec 18}2.9172.8992.90315,163-0.0050.17 
NGZ19Natural Gas {Dec 19}2.8142.8052.80576-0.0130.46 
NGZ20Natural Gas {Dec 20}2.7062.6992.6993-0.0070.26 
NGZ21Natural Gas {Dec 21}2.7052.7042.70500.0010.04 
NGZ22Natural Gas {Dec 22}2.7322.7312.73200.0010.04 
NGZ23Natural Gas {Dec 23}2.8012.8002.80100.0010.04 
NGZ24Natural Gas {Dec 24}2.8622.8612.86200.0010.03 
NGZ25Natural Gas {Dec 25}2.9382.9322.93800.0060.20 
NGZ26Natural Gas {Dec 26}3.0083.0023.00800.0060.20 
NGZ27Natural Gas {Dec 27}3.0843.0783.08400.0060.19 
NGZ28Natural Gas {Dec 28}3.2013.1953.20100.0060.19 
NGZ29Natural Gas {Dec 29}3.2773.2713.27700.0060.18 
NGZ30Natural Gas {Dec 30}3.3743.3683.37400.0060.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83