Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent63.3262.5763.3200.420.67 
SC.CCrude Oil Brent Continuation62.9962.3262.9900.671.08 
SCF18Crude Oil Brent {Jan 18}63.3262.5763.3200.751.20 
SCF19Crude Oil Brent {Jan 19}59.9759.5459.9700.430.72 
SCF20Crude Oil Brent {Jan 20}57.5357.2057.5300.330.58 
SCF21Crude Oil Brent {Jan 21}56.1956.0056.1900.190.34 
SCF22Crude Oil Brent {Jan 22}55.5455.4555.5400.090.16 
SCF23Crude Oil Brent {Jan 23}55.5655.4955.5600.070.13 
SCF24Crude Oil Brent {Jan 24}55.8255.8155.8200.010.02 
SCF25Crude Oil Brent {Jan 25}56.3056.3056.3000.000.00 
SCG18Crude Oil Brent {Feb 18}62.9962.3262.9900.671.08 
SCG19Crude Oil Brent {Feb 19}59.7259.3059.7200.420.71 
SCG20Crude Oil Brent {Feb 20}57.4057.0857.4000.320.56 
SCG21Crude Oil Brent {Feb 21}56.1455.9556.1400.190.34 
SCG22Crude Oil Brent {Feb 22}55.5455.4555.5400.090.16 
SCG23Crude Oil Brent {Feb 23}55.5855.5255.5800.060.11 
SCG24Crude Oil Brent {Feb 24}55.8655.8555.8600.010.02 
SCG25Crude Oil Brent {Feb 25}56.3456.3456.3400.000.00 
SCH18Crude Oil Brent {Mar 18}62.7262.0962.7200.631.01 
SCH19Crude Oil Brent {Mar 19}59.4759.0659.4700.410.69 
SCH20Crude Oil Brent {Mar 20}57.2956.9957.2900.300.53 
SCH21Crude Oil Brent {Mar 21}56.0955.9056.0900.190.34 
SCH22Crude Oil Brent {Mar 22}55.5455.4555.5400.090.16 
SCH23Crude Oil Brent {Mar 23}55.6055.5555.6000.050.09 
SCH24Crude Oil Brent {Mar 24}55.9055.8955.9000.010.02 
SCH25Crude Oil Brent {Mar 25}56.3856.3856.3800.000.00 
SCJ18Crude Oil Brent {Apr 18}62.4861.8862.4800.600.97 
SCJ19Crude Oil Brent {Apr 19}59.2758.8759.2700.400.68 
SCJ20Crude Oil Brent {Apr 20}57.1556.8757.1500.280.49 
SCJ21Crude Oil Brent {Apr 21}56.0255.8456.0200.180.32 
SCJ22Crude Oil Brent {Apr 22}55.5455.4555.5400.090.16 
SCJ23Crude Oil Brent {Apr 23}55.6255.5755.6200.050.09 
SCJ24Crude Oil Brent {Apr 24}55.9455.9355.9400.010.02 
SCJ25Crude Oil Brent {Apr 25}56.3856.3856.3800.000.00 
SCK18Crude Oil Brent {May 18}62.2661.7062.2600.560.91 
SCK19Crude Oil Brent {May 19}59.0558.6559.0500.400.68 
SCK20Crude Oil Brent {May 20}57.0256.7657.0200.260.46 
SCK21Crude Oil Brent {May 21}55.9455.7755.9400.170.30 
SCK22Crude Oil Brent {May 22}55.5455.4555.5400.090.16 
SCK23Crude Oil Brent {May 23}55.6455.5955.6400.050.09 
SCK24Crude Oil Brent {May 24}55.9855.9755.9800.010.02 
SCK25Crude Oil Brent {May 25}56.3856.3856.3800.000.00 
SCM18Crude Oil Brent {Jun 18}62.0561.5262.0500.530.86 
SCM19Crude Oil Brent {Jun 19}58.7958.4058.7900.390.67 
SCM20Crude Oil Brent {Jun 20}56.8956.6456.8900.250.44 
SCM21Crude Oil Brent {Jun 21}55.8655.7155.8600.150.27 
SCM22Crude Oil Brent {Jun 22}55.5455.4555.5400.090.16 
SCM23Crude Oil Brent {Jun 23}55.6655.6155.6600.050.09 
SCM24Crude Oil Brent {Jun 24}56.0256.0156.0200.010.02 
SCM25Crude Oil Brent {Jun 25}56.3856.3856.3800.000.00 
SCN18Crude Oil Brent {Jul 18}61.8361.3261.8300.510.83 
SCN19Crude Oil Brent {Jul 19}58.6358.2558.6300.380.65 
SCN20Crude Oil Brent {Jul 20}56.7756.5456.7700.230.41 
SCN21Crude Oil Brent {Jul 21}55.8055.6655.8000.140.25 
SCN22Crude Oil Brent {Jul 22}55.5455.4655.5400.080.14 
SCN23Crude Oil Brent {Jul 23}55.6855.6455.6800.040.07 
SCN24Crude Oil Brent {Jul 24}56.0656.0656.0600.000.00 
SCN25Crude Oil Brent {Jul 25}56.3856.3856.3800.000.00 
SCQ18Crude Oil Brent {Aug 18}61.5761.0861.5700.490.80 
SCQ19Crude Oil Brent {Aug 19}58.4358.0558.4300.380.65 
SCQ20Crude Oil Brent {Aug 20}56.6656.4356.6600.230.41 
SCQ21Crude Oil Brent {Aug 21}55.7455.6155.7400.130.23 
SCQ22Crude Oil Brent {Aug 22}55.5455.4655.5400.080.14 
SCQ23Crude Oil Brent {Aug 23}55.7055.6755.7000.030.05 
SCQ24Crude Oil Brent {Aug 24}56.1056.1056.1000.000.00 
SCQ25Crude Oil Brent {Aug 25}56.3856.3856.3800.000.00 
SCU18Crude Oil Brent {Sep 18}61.2660.7961.2600.470.77 
SCU19Crude Oil Brent {Sep 19}58.2357.8758.2300.360.62 
SCU20Crude Oil Brent {Sep 20}56.5556.3356.5500.220.39 
SCU21Crude Oil Brent {Sep 21}55.6955.5655.6900.130.23 
SCU22Crude Oil Brent {Sep 22}55.5455.4655.5400.080.14 
SCU23Crude Oil Brent {Sep 23}55.7255.7055.7200.020.04 
SCU24Crude Oil Brent {Sep 24}56.1456.1456.1400.000.00 
SCU25Crude Oil Brent {Sep 25}56.3856.3856.3800.000.00 
SCV18Crude Oil Brent {Oct 18}60.9360.4760.9300.460.76 
SCV19Crude Oil Brent {Oct 19}58.0957.7258.0900.370.64 
SCV20Crude Oil Brent {Oct 20}56.4456.2256.4400.220.39 
SCV21Crude Oil Brent {Oct 21}55.6455.5255.6400.120.22 
SCV22Crude Oil Brent {Oct 22}55.5455.4655.5400.080.14 
SCV23Crude Oil Brent {Oct 23}55.7455.7255.7400.020.04 
SCV24Crude Oil Brent {Oct 24}56.1856.1856.1800.000.00 
SCV25Crude Oil Brent {Oct 25}56.3856.3856.3800.000.00 
SCX18Crude Oil Brent {Nov 18}60.5960.1460.5900.450.75 
SCX19Crude Oil Brent {Nov 19}57.8957.5457.8900.350.61 
SCX20Crude Oil Brent {Nov 20}56.3356.1256.3300.210.37 
SCX21Crude Oil Brent {Nov 21}55.5955.4855.5900.110.20 
SCX22Crude Oil Brent {Nov 22}55.5455.4655.5400.080.14 
SCX23Crude Oil Brent {Nov 23}55.7655.7455.7600.020.04 
SCX24Crude Oil Brent {Nov 24}56.2256.2256.2200.000.00 
SCX25Crude Oil Brent {Nov 25}56.3856.3856.3800.000.00 
SCZ17Crude Oil Brent {Dec 17}60.9060.4460.9000.460.76 
SCZ18Crude Oil Brent {Dec 18}60.2659.8260.2600.440.74 
SCZ19Crude Oil Brent {Dec 19}57.6857.3457.6800.340.59 
SCZ20Crude Oil Brent {Dec 20}56.2256.0256.2200.200.36 
SCZ21Crude Oil Brent {Dec 21}55.5455.4455.5400.100.18 
SCZ22Crude Oil Brent {Dec 22}55.5455.4655.5400.080.14 
SCZ23Crude Oil Brent {Dec 23}55.7855.7655.7800.020.04 
SCZ24Crude Oil Brent {Dec 24}56.2656.2656.2600.000.00 
SCZ25Crude Oil Brent {Dec 25}56.3856.3856.3800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23