Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent52.9951.9651.960-1.031.94 
SC.CCrude Oil Brent Continuation53.4652.4452.440-1.021.91 
SCF18Crude Oil Brent {Jan 18}54.4153.5953.590-0.821.51 
SCF19Crude Oil Brent {Jan 19}53.9153.4153.410-0.500.93 
SCF20Crude Oil Brent {Jan 20}53.7453.4553.450-0.290.54 
SCF21Crude Oil Brent {Jan 21}54.2654.1354.130-0.130.24 
SCF22Crude Oil Brent {Jan 22}55.4155.4055.4100.010.02 
SCF23Crude Oil Brent {Jan 23}56.8056.7056.8000.100.18 
SCF24Crude Oil Brent {Jan 24}58.0057.8858.0000.120.21 
SCG18Crude Oil Brent {Feb 18}54.4253.6353.630-0.791.45 
SCG19Crude Oil Brent {Feb 19}53.8953.4153.410-0.480.89 
SCG20Crude Oil Brent {Feb 20}53.7853.5153.510-0.270.50 
SCG21Crude Oil Brent {Feb 21}54.3554.2354.230-0.120.22 
SCG22Crude Oil Brent {Feb 22}55.5355.5155.5300.020.04 
SCG23Crude Oil Brent {Feb 23}56.9156.8056.9100.110.19 
SCG24Crude Oil Brent {Feb 24}58.0757.9558.0700.120.21 
SCH18Crude Oil Brent {Mar 18}54.4053.6453.640-0.761.40 
SCH19Crude Oil Brent {Mar 19}53.8853.4253.420-0.460.85 
SCH20Crude Oil Brent {Mar 20}53.8253.5753.570-0.250.46 
SCH21Crude Oil Brent {Mar 21}54.4454.3354.330-0.110.20 
SCH22Crude Oil Brent {Mar 22}55.6555.6255.6500.030.05 
SCH23Crude Oil Brent {Mar 23}57.0156.9057.0100.110.19 
SCH24Crude Oil Brent {Mar 24}58.1458.0258.1400.120.21 
SCJ18Crude Oil Brent {Apr 18}54.3653.6453.640-0.721.32 
SCJ19Crude Oil Brent {Apr 19}53.8753.4353.430-0.440.82 
SCJ20Crude Oil Brent {Apr 20}53.8653.6353.630-0.230.43 
SCJ21Crude Oil Brent {Apr 21}54.5554.4554.450-0.100.18 
SCJ22Crude Oil Brent {Apr 22}55.7755.7355.7700.040.07 
SCJ23Crude Oil Brent {Apr 23}57.1157.0057.1100.110.19 
SCJ24Crude Oil Brent {Apr 24}58.1458.0258.1400.120.21 
SCK17Crude Oil Brent {May 17}52.9652.9652.9600.000.00 
SCK18Crude Oil Brent {May 18}54.3153.6253.620-0.691.27 
SCK19Crude Oil Brent {May 19}53.8453.4253.420-0.420.78 
SCK20Crude Oil Brent {May 20}53.9053.6853.680-0.220.41 
SCK21Crude Oil Brent {May 21}54.6754.5754.570-0.100.18 
SCK22Crude Oil Brent {May 22}55.8855.8455.8800.040.07 
SCK23Crude Oil Brent {May 23}57.2157.1057.2100.110.19 
SCK24Crude Oil Brent {May 24}58.1458.0258.1400.120.21 
SCM17Crude Oil Brent {Jun 17}52.9951.9651.960-1.031.94 
SCM18Crude Oil Brent {Jun 18}54.2553.5953.590-0.661.22 
SCM19Crude Oil Brent {Jun 19}53.8053.4053.400-0.400.74 
SCM20Crude Oil Brent {Jun 20}53.9453.7353.730-0.210.39 
SCM21Crude Oil Brent {Jun 21}54.7954.6954.690-0.100.18 
SCM22Crude Oil Brent {Jun 22}55.9955.9455.9900.050.09 
SCM23Crude Oil Brent {Jun 23}57.3157.2057.3100.110.19 
SCM24Crude Oil Brent {Jun 24}58.1458.0258.1400.120.21 
SCN17Crude Oil Brent {Jul 17}53.4652.4452.440-1.021.91 
SCN18Crude Oil Brent {Jul 18}54.2153.5853.580-0.631.16 
SCN19Crude Oil Brent {Jul 19}53.8053.4153.410-0.390.72 
SCN20Crude Oil Brent {Jul 20}53.9853.7953.790-0.190.35 
SCN21Crude Oil Brent {Jul 21}54.8854.7954.790-0.090.16 
SCN22Crude Oil Brent {Jul 22}56.1156.0556.1100.060.11 
SCN23Crude Oil Brent {Jul 23}57.4257.3157.4200.110.19 
SCN24Crude Oil Brent {Jul 24}58.1458.0258.1400.120.21 
SCQ17Crude Oil Brent {Aug 17}53.7952.8052.800-0.991.84 
SCQ18Crude Oil Brent {Aug 18}54.1753.5753.570-0.601.11 
SCQ19Crude Oil Brent {Aug 19}53.7953.4253.420-0.370.69 
SCQ20Crude Oil Brent {Aug 20}54.0253.8453.840-0.180.33 
SCQ21Crude Oil Brent {Aug 21}54.9754.8954.890-0.080.15 
SCQ22Crude Oil Brent {Aug 22}56.2356.1656.2300.070.12 
SCQ23Crude Oil Brent {Aug 23}57.5357.4157.5300.120.21 
SCQ24Crude Oil Brent {Aug 24}58.1458.0258.1400.120.21 
SCU17Crude Oil Brent {Sep 17}54.0353.0753.070-0.961.78 
SCU18Crude Oil Brent {Sep 18}54.1053.5353.530-0.571.05 
SCU19Crude Oil Brent {Sep 19}53.7753.4253.420-0.350.65 
SCU20Crude Oil Brent {Sep 20}54.0653.8953.890-0.170.31 
SCU21Crude Oil Brent {Sep 21}55.0554.9954.990-0.060.11 
SCU22Crude Oil Brent {Sep 22}56.3556.2756.3500.080.14 
SCU23Crude Oil Brent {Sep 23}57.6357.5157.6300.120.21 
SCU24Crude Oil Brent {Sep 24}58.1458.0258.1400.120.21 
SCV17Crude Oil Brent {Oct 17}54.2053.2853.280-0.921.70 
SCV18Crude Oil Brent {Oct 18}54.0353.4853.480-0.551.02 
SCV19Crude Oil Brent {Oct 19}53.7453.4153.410-0.330.61 
SCV20Crude Oil Brent {Oct 20}54.1053.9453.940-0.160.30 
SCV21Crude Oil Brent {Oct 21}55.1355.0955.090-0.040.07 
SCV22Crude Oil Brent {Oct 22}56.4756.3856.4700.090.16 
SCV23Crude Oil Brent {Oct 23}57.7357.6157.7300.120.21 
SCV24Crude Oil Brent {Oct 24}58.1458.0258.1400.120.21 
SCX17Crude Oil Brent {Nov 17}54.3153.4353.430-0.881.62 
SCX18Crude Oil Brent {Nov 18}53.9753.4353.430-0.541.00 
SCX19Crude Oil Brent {Nov 19}53.7253.4053.400-0.320.60 
SCX20Crude Oil Brent {Nov 20}54.1453.9953.990-0.150.28 
SCX21Crude Oil Brent {Nov 21}55.2155.1955.190-0.020.04 
SCX22Crude Oil Brent {Nov 22}56.5856.4956.5800.090.16 
SCX23Crude Oil Brent {Nov 23}57.8357.7157.8300.120.21 
SCX24Crude Oil Brent {Nov 24}58.1458.0258.1400.120.21 
SCZ17Crude Oil Brent {Dec 17}54.3853.5353.530-0.851.56 
SCZ18Crude Oil Brent {Dec 18}53.9353.4153.410-0.520.96 
SCZ19Crude Oil Brent {Dec 19}53.7053.3953.390-0.310.58 
SCZ20Crude Oil Brent {Dec 20}54.1754.0454.040-0.130.24 
SCZ21Crude Oil Brent {Dec 21}55.2955.2955.2900.000.00 
SCZ22Crude Oil Brent {Dec 22}56.6956.5956.6900.100.18 
SCZ23Crude Oil Brent {Dec 23}57.9357.8157.9300.120.21 
SCZ24Crude Oil Brent {Dec 24}58.1458.0258.1400.120.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41