Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent52.1551.4652.1500.691.34 
SC.CCrude Oil Brent Continuation53.1752.4153.172,0000.761.45 
SCF18Crude Oil Brent {Jan 18}53.2152.4753.2100.741.41 
SCF19Crude Oil Brent {Jan 19}52.6351.9452.6300.691.33 
SCF20Crude Oil Brent {Jan 20}52.6052.0452.6000.561.08 
SCF21Crude Oil Brent {Jan 21}53.1352.6353.1300.500.95 
SCF22Crude Oil Brent {Jan 22}54.2753.7854.2700.490.91 
SCF23Crude Oil Brent {Jan 23}55.5255.0655.5200.460.84 
SCF24Crude Oil Brent {Jan 24}56.6856.2256.6800.460.82 
SCG18Crude Oil Brent {Feb 18}53.2152.4753.2100.741.41 
SCG19Crude Oil Brent {Feb 19}52.6251.9452.6200.681.31 
SCG20Crude Oil Brent {Feb 20}52.6552.1052.6500.551.06 
SCG21Crude Oil Brent {Feb 21}53.2152.7153.2100.500.95 
SCG22Crude Oil Brent {Feb 22}54.3853.8954.3800.490.91 
SCG23Crude Oil Brent {Feb 23}55.6255.1655.6200.460.83 
SCG24Crude Oil Brent {Feb 24}56.7556.2956.7500.460.82 
SCH18Crude Oil Brent {Mar 18}53.1952.4453.1900.751.43 
SCH19Crude Oil Brent {Mar 19}52.6251.9552.6200.671.29 
SCH20Crude Oil Brent {Mar 20}52.7052.1552.7000.551.05 
SCH21Crude Oil Brent {Mar 21}53.3052.8153.3000.490.93 
SCH22Crude Oil Brent {Mar 22}54.4954.0054.4900.490.91 
SCH23Crude Oil Brent {Mar 23}55.7255.2655.7200.460.83 
SCH24Crude Oil Brent {Mar 24}56.8256.3656.8200.460.82 
SCJ18Crude Oil Brent {Apr 18}53.1552.4053.1500.751.43 
SCJ19Crude Oil Brent {Apr 19}52.6451.9752.6400.671.29 
SCJ20Crude Oil Brent {Apr 20}52.7452.2052.7400.541.03 
SCJ21Crude Oil Brent {Apr 21}53.3952.9153.3900.480.91 
SCJ22Crude Oil Brent {Apr 22}54.5954.1154.5900.480.89 
SCJ23Crude Oil Brent {Apr 23}55.8255.3655.8200.460.83 
SCJ24Crude Oil Brent {Apr 24}56.8256.3656.8200.460.82 
SCK18Crude Oil Brent {May 18}53.0952.3353.0900.761.45 
SCK19Crude Oil Brent {May 19}52.6351.9752.6300.661.27 
SCK20Crude Oil Brent {May 20}52.7852.2452.7800.541.03 
SCK21Crude Oil Brent {May 21}53.4953.0153.4900.480.91 
SCK22Crude Oil Brent {May 22}54.6954.2254.6900.470.87 
SCK23Crude Oil Brent {May 23}55.9255.4655.9200.460.83 
SCK24Crude Oil Brent {May 24}56.8256.3656.8200.460.82 
SCM18Crude Oil Brent {Jun 18}53.0252.2553.0200.771.47 
SCM19Crude Oil Brent {Jun 19}52.6051.9552.6000.651.25 
SCM20Crude Oil Brent {Jun 20}52.8252.2852.8200.541.03 
SCM21Crude Oil Brent {Jun 21}53.5953.1153.5900.480.90 
SCM22Crude Oil Brent {Jun 22}54.7954.3254.7900.470.87 
SCM23Crude Oil Brent {Jun 23}56.0155.5556.0100.460.83 
SCM24Crude Oil Brent {Jun 24}56.8256.3656.8200.460.82 
SCN17Crude Oil Brent {Jul 17}52.1551.4652.1500.691.34 
SCN18Crude Oil Brent {Jul 18}52.9752.2052.9700.771.48 
SCN19Crude Oil Brent {Jul 19}52.6251.9752.6200.651.25 
SCN20Crude Oil Brent {Jul 20}52.8752.3452.8700.531.01 
SCN21Crude Oil Brent {Jul 21}53.6953.2153.6900.480.90 
SCN22Crude Oil Brent {Jul 22}54.9054.4354.9000.470.86 
SCN23Crude Oil Brent {Jul 23}56.1155.6556.1100.460.83 
SCN24Crude Oil Brent {Jul 24}56.8256.3656.8200.460.82 
SCQ17Crude Oil Brent {Aug 17}52.5151.7752.5100.741.43 
SCQ18Crude Oil Brent {Aug 18}52.9252.1652.9200.761.46 
SCQ19Crude Oil Brent {Aug 19}52.6151.9652.6100.651.25 
SCQ20Crude Oil Brent {Aug 20}52.9152.3952.9100.520.99 
SCQ21Crude Oil Brent {Aug 21}53.7953.3153.7900.480.90 
SCQ22Crude Oil Brent {Aug 22}55.0154.5455.0100.470.86 
SCQ23Crude Oil Brent {Aug 23}56.2155.7556.2100.460.83 
SCQ24Crude Oil Brent {Aug 24}56.8256.3656.8200.460.82 
SCU17Crude Oil Brent {Sep 17}52.7552.0052.7500.751.44 
SCU18Crude Oil Brent {Sep 18}52.8652.1152.8600.751.44 
SCU19Crude Oil Brent {Sep 19}52.6151.9852.6100.631.21 
SCU20Crude Oil Brent {Sep 20}52.9552.4452.9500.510.97 
SCU21Crude Oil Brent {Sep 21}53.8953.4053.8900.490.92 
SCU22Crude Oil Brent {Sep 22}55.1254.6555.1200.470.86 
SCU23Crude Oil Brent {Sep 23}56.3155.8556.3100.460.82 
SCU24Crude Oil Brent {Sep 24}56.8256.3656.8200.460.82 
SCV17Crude Oil Brent {Oct 17}52.9352.1752.9300.761.46 
SCV18Crude Oil Brent {Oct 18}52.7752.0452.7700.731.40 
SCV19Crude Oil Brent {Oct 19}52.6151.9952.6100.621.19 
SCV20Crude Oil Brent {Oct 20}52.9952.4852.9900.510.97 
SCV21Crude Oil Brent {Oct 21}53.9853.4953.9800.490.92 
SCV22Crude Oil Brent {Oct 22}55.2254.7655.2200.460.84 
SCV23Crude Oil Brent {Oct 23}56.4155.9556.4100.460.82 
SCV24Crude Oil Brent {Oct 24}56.8256.3656.8200.460.82 
SCX17Crude Oil Brent {Nov 17}53.0752.3153.0700.761.45 
SCX18Crude Oil Brent {Nov 18}52.7051.9952.7000.711.37 
SCX19Crude Oil Brent {Nov 19}52.5951.9952.5900.601.15 
SCX20Crude Oil Brent {Nov 20}53.0352.5253.0300.510.97 
SCX21Crude Oil Brent {Nov 21}54.0753.5854.0700.490.91 
SCX22Crude Oil Brent {Nov 22}55.3254.8655.3200.460.84 
SCX23Crude Oil Brent {Nov 23}56.5156.0556.5100.460.82 
SCX24Crude Oil Brent {Nov 24}56.8256.3656.8200.460.82 
SCZ17Crude Oil Brent {Dec 17}53.1752.4153.172,0000.761.45 
SCZ18Crude Oil Brent {Dec 18}52.6551.9652.652,0000.691.33 
SCZ19Crude Oil Brent {Dec 19}52.5651.9852.5600.581.12 
SCZ20Crude Oil Brent {Dec 20}53.0752.5653.0700.510.97 
SCZ21Crude Oil Brent {Dec 21}54.1653.6754.1600.490.91 
SCZ22Crude Oil Brent {Dec 22}55.4254.9655.4200.460.84 
SCZ23Crude Oil Brent {Dec 23}56.6056.1456.6000.460.82 
SCZ24Crude Oil Brent {Dec 24}56.8256.3656.8200.460.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24