Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent75.9165.9865.9800.470.72 
SC.CCrude Oil Brent Continuation66.4765.8166.4700.661.00 
SCF19Crude Oil Brent {Jan 19}66.1265.4766.1200.650.99 
SCF20Crude Oil Brent {Jan 20}66.9166.3166.9100.600.90 
SCF21Crude Oil Brent {Jan 21}66.3465.6966.3400.650.99 
SCF22Crude Oil Brent {Jan 22}66.1065.3666.1000.741.13 
SCF23Crude Oil Brent {Jan 23}65.8165.0465.8100.771.18 
SCF24Crude Oil Brent {Jan 24}65.3164.5465.3100.771.19 
SCF25Crude Oil Brent {Jan 25}64.5363.7664.5300.771.21 
SCF26Crude Oil Brent {Jan 26}63.5262.7563.5200.771.23 
SCG19Crude Oil Brent {Feb 19}66.4765.8166.4700.661.00 
SCG20Crude Oil Brent {Feb 20}66.8566.2566.8500.600.91 
SCG21Crude Oil Brent {Feb 21}66.3165.6566.3100.661.01 
SCG22Crude Oil Brent {Feb 22}66.0965.3366.0900.761.16 
SCG23Crude Oil Brent {Feb 23}65.7865.0165.7800.771.18 
SCG24Crude Oil Brent {Feb 24}65.2464.4765.2400.771.19 
SCG25Crude Oil Brent {Feb 25}64.4463.6764.4400.771.21 
SCG26Crude Oil Brent {Feb 26}63.4662.6963.4600.771.23 
SCH19Crude Oil Brent {Mar 19}66.7466.0866.7400.661.00 
SCH20Crude Oil Brent {Mar 20}66.8066.1966.8000.610.92 
SCH21Crude Oil Brent {Mar 21}66.3065.6466.3000.661.01 
SCH22Crude Oil Brent {Mar 22}66.0765.3066.0700.771.18 
SCH23Crude Oil Brent {Mar 23}65.7464.9765.7400.771.19 
SCH24Crude Oil Brent {Mar 24}65.1764.4065.1700.771.20 
SCH25Crude Oil Brent {Mar 25}64.3563.5864.3500.771.21 
SCH26Crude Oil Brent {Mar 26}63.4162.6463.4100.771.23 
SCJ19Crude Oil Brent {Apr 19}66.9666.3166.9600.650.98 
SCJ20Crude Oil Brent {Apr 20}66.7566.1466.7500.610.92 
SCJ21Crude Oil Brent {Apr 21}66.2965.6366.2900.661.01 
SCJ22Crude Oil Brent {Apr 22}66.0565.2766.0500.781.20 
SCJ23Crude Oil Brent {Apr 23}65.7064.9365.7000.771.19 
SCJ24Crude Oil Brent {Apr 24}65.1064.3365.1000.771.20 
SCJ25Crude Oil Brent {Apr 25}64.2663.4964.2600.771.21 
SCJ26Crude Oil Brent {Apr 26}63.4162.6463.4100.771.23 
SCK19Crude Oil Brent {May 19}67.1666.5267.1600.640.96 
SCK20Crude Oil Brent {May 20}66.7166.0966.7100.620.94 
SCK21Crude Oil Brent {May 21}66.2865.6266.2800.661.01 
SCK22Crude Oil Brent {May 22}66.0365.2466.0300.791.21 
SCK23Crude Oil Brent {May 23}65.6664.8965.6600.771.19 
SCK24Crude Oil Brent {May 24}65.0464.2765.0400.771.20 
SCK25Crude Oil Brent {May 25}64.1763.4064.1700.771.21 
SCK26Crude Oil Brent {May 26}63.4162.6463.4100.771.23 
SCM19Crude Oil Brent {Jun 19}67.3066.6767.3000.630.94 
SCM20Crude Oil Brent {Jun 20}66.6766.0566.6700.620.94 
SCM21Crude Oil Brent {Jun 21}66.2765.6066.2700.671.02 
SCM22Crude Oil Brent {Jun 22}66.0065.2166.0000.791.21 
SCM23Crude Oil Brent {Jun 23}65.6264.8565.6200.771.19 
SCM24Crude Oil Brent {Jun 24}64.9864.2164.9800.771.20 
SCM25Crude Oil Brent {Jun 25}64.0863.3164.0800.771.22 
SCM26Crude Oil Brent {Jun 26}63.4162.6463.4100.771.23 
SCN19Crude Oil Brent {Jul 19}67.3466.7367.3400.610.91 
SCN20Crude Oil Brent {Jul 20}66.5965.9766.5900.620.94 
SCN21Crude Oil Brent {Jul 21}66.2865.6066.2800.681.04 
SCN22Crude Oil Brent {Jul 22}65.9865.1865.9800.801.23 
SCN23Crude Oil Brent {Jul 23}65.5864.8165.5800.771.19 
SCN24Crude Oil Brent {Jul 24}64.9264.1564.9200.771.20 
SCN25Crude Oil Brent {Jul 25}63.9963.2263.9900.771.22 
SCN26Crude Oil Brent {Jul 26}63.4162.6463.4100.771.23 
SCQ19Crude Oil Brent {Aug 19}67.3266.7267.3200.600.90 
SCQ20Crude Oil Brent {Aug 20}66.5465.9166.5400.630.96 
SCQ21Crude Oil Brent {Aug 21}66.2665.5766.2600.691.05 
SCQ22Crude Oil Brent {Aug 22}65.9565.1665.9500.791.21 
SCQ23Crude Oil Brent {Aug 23}65.5464.7765.5400.771.19 
SCQ24Crude Oil Brent {Aug 24}64.8664.0964.8600.771.20 
SCQ25Crude Oil Brent {Aug 25}63.9163.1463.9100.771.22 
SCQ26Crude Oil Brent {Aug 26}63.4162.6463.4100.771.23 
SCU19Crude Oil Brent {Sep 19}67.2466.6667.2400.580.87 
SCU20Crude Oil Brent {Sep 20}66.5065.8766.5000.630.96 
SCU21Crude Oil Brent {Sep 21}66.2465.5466.2400.701.07 
SCU22Crude Oil Brent {Sep 22}65.9265.1465.9200.781.20 
SCU23Crude Oil Brent {Sep 23}65.5064.7365.5000.771.19 
SCU24Crude Oil Brent {Sep 24}64.8064.0364.8000.771.20 
SCU25Crude Oil Brent {Sep 25}63.8363.0663.8300.771.22 
SCU26Crude Oil Brent {Sep 26}63.4162.6463.4100.771.23 
SCV19Crude Oil Brent {Oct 19}67.1666.5867.1600.580.87 
SCV20Crude Oil Brent {Oct 20}66.4665.8366.4600.630.96 
SCV21Crude Oil Brent {Oct 21}66.2165.5066.2100.711.08 
SCV22Crude Oil Brent {Oct 22}65.8965.1265.8900.771.18 
SCV23Crude Oil Brent {Oct 23}65.4664.6965.4600.771.19 
SCV24Crude Oil Brent {Oct 24}64.7463.9764.7400.771.20 
SCV25Crude Oil Brent {Oct 25}63.7562.9863.7500.771.22 
SCV26Crude Oil Brent {Oct 26}63.4162.6463.4100.771.23 
SCX19Crude Oil Brent {Nov 19}67.0866.4967.0800.590.89 
SCX20Crude Oil Brent {Nov 20}66.4365.8066.4300.630.96 
SCX21Crude Oil Brent {Nov 21}66.1865.4666.1800.721.10 
SCX22Crude Oil Brent {Nov 22}65.8665.1065.8600.761.17 
SCX23Crude Oil Brent {Nov 23}65.4264.6565.4200.771.19 
SCX24Crude Oil Brent {Nov 24}64.6863.9164.6800.771.20 
SCX25Crude Oil Brent {Nov 25}63.6762.9063.6700.771.22 
SCX26Crude Oil Brent {Nov 26}63.4162.6463.4100.771.23 
SCZ18Crude Oil Brent {Dec 18}77.3475.9175.910-1.431.85 
SCZ19Crude Oil Brent {Dec 19}66.9766.3866.9700.590.89 
SCZ20Crude Oil Brent {Dec 20}66.4065.7666.4000.640.97 
SCZ21Crude Oil Brent {Dec 21}66.1165.3966.1100.721.10 
SCZ22Crude Oil Brent {Dec 22}65.8365.0765.8300.761.17 
SCZ23Crude Oil Brent {Dec 23}65.3864.6165.3800.771.19 
SCZ24Crude Oil Brent {Dec 24}64.6263.8564.6200.771.21 
SCZ25Crude Oil Brent {Dec 25}63.5962.8263.5900.771.23 
SCZ26Crude Oil Brent {Dec 26}63.4162.6463.4100.771.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83