Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent49.7049.3449.340-0.360.72 
SC.CCrude Oil Brent Continuation49.9349.5249.520-0.410.82 
SCF18Crude Oil Brent {Jan 18}50.7150.3050.300-0.410.81 
SCF19Crude Oil Brent {Jan 19}52.2251.8151.810-0.410.79 
SCF20Crude Oil Brent {Jan 20}53.4653.0253.020-0.440.82 
SCF21Crude Oil Brent {Jan 21}54.6954.2354.230-0.460.84 
SCF22Crude Oil Brent {Jan 22}56.0955.6255.620-0.470.84 
SCF23Crude Oil Brent {Jan 23}57.3856.9256.920-0.460.80 
SCF24Crude Oil Brent {Jan 24}58.5758.1158.110-0.460.79 
SCG18Crude Oil Brent {Feb 18}50.9350.5250.520-0.410.81 
SCG19Crude Oil Brent {Feb 19}52.3451.9351.930-0.410.78 
SCG20Crude Oil Brent {Feb 20}53.5953.1453.140-0.450.84 
SCG21Crude Oil Brent {Feb 21}54.7754.3154.310-0.460.84 
SCG22Crude Oil Brent {Feb 22}56.2055.7355.730-0.470.84 
SCG23Crude Oil Brent {Feb 23}57.4857.0257.020-0.460.80 
SCG24Crude Oil Brent {Feb 24}58.6458.1858.180-0.460.78 
SCH18Crude Oil Brent {Mar 18}51.1050.6950.690-0.410.80 
SCH19Crude Oil Brent {Mar 19}52.4752.0552.050-0.420.80 
SCH20Crude Oil Brent {Mar 20}53.7253.2653.260-0.460.86 
SCH21Crude Oil Brent {Mar 21}54.8654.4054.400-0.460.84 
SCH22Crude Oil Brent {Mar 22}56.3155.8455.840-0.470.83 
SCH23Crude Oil Brent {Mar 23}57.5857.1257.120-0.460.80 
SCH24Crude Oil Brent {Mar 24}58.7158.2558.250-0.460.78 
SCJ18Crude Oil Brent {Apr 18}51.2550.8450.840-0.410.80 
SCJ19Crude Oil Brent {Apr 19}52.6152.1952.190-0.420.80 
SCJ20Crude Oil Brent {Apr 20}53.8453.3853.380-0.460.85 
SCJ21Crude Oil Brent {Apr 21}54.9854.5254.520-0.460.84 
SCJ22Crude Oil Brent {Apr 22}56.4155.9455.940-0.470.83 
SCJ23Crude Oil Brent {Apr 23}57.6857.2257.220-0.460.80 
SCJ24Crude Oil Brent {Apr 24}58.7158.2558.250-0.460.78 
SCK18Crude Oil Brent {May 18}51.3850.9650.960-0.420.82 
SCK19Crude Oil Brent {May 19}52.7152.2952.290-0.420.80 
SCK20Crude Oil Brent {May 20}53.9653.5053.500-0.460.85 
SCK21Crude Oil Brent {May 21}55.1054.6454.640-0.460.83 
SCK22Crude Oil Brent {May 22}56.5256.0556.050-0.470.83 
SCK23Crude Oil Brent {May 23}57.7857.3257.320-0.460.80 
SCK24Crude Oil Brent {May 24}58.7158.2558.250-0.460.78 
SCM18Crude Oil Brent {Jun 18}51.4951.0751.070-0.420.82 
SCM19Crude Oil Brent {Jun 19}52.7852.3652.360-0.420.80 
SCM20Crude Oil Brent {Jun 20}54.0653.6053.600-0.460.85 
SCM21Crude Oil Brent {Jun 21}55.2354.7754.770-0.460.83 
SCM22Crude Oil Brent {Jun 22}56.6356.1656.160-0.470.83 
SCM23Crude Oil Brent {Jun 23}57.8857.4257.420-0.460.79 
SCM24Crude Oil Brent {Jun 24}58.7158.2558.250-0.460.78 
SCN18Crude Oil Brent {Jul 18}51.6351.2051.200-0.430.83 
SCN19Crude Oil Brent {Jul 19}52.9352.5052.500-0.430.81 
SCN20Crude Oil Brent {Jul 20}54.1653.7053.700-0.460.85 
SCN21Crude Oil Brent {Jul 21}55.3554.8954.890-0.460.83 
SCN22Crude Oil Brent {Jul 22}56.7356.2756.270-0.460.81 
SCN23Crude Oil Brent {Jul 23}57.9957.5357.530-0.460.79 
SCN24Crude Oil Brent {Jul 24}58.7158.2558.250-0.460.78 
SCQ17Crude Oil Brent {Aug 17}47.4247.3147.4200.110.23 
SCQ18Crude Oil Brent {Aug 18}51.7551.3251.320-0.430.83 
SCQ19Crude Oil Brent {Aug 19}53.0552.6152.610-0.440.83 
SCQ20Crude Oil Brent {Aug 20}54.2653.8053.800-0.460.85 
SCQ21Crude Oil Brent {Aug 21}55.4755.0155.010-0.460.83 
SCQ22Crude Oil Brent {Aug 22}56.8456.3856.380-0.460.81 
SCQ23Crude Oil Brent {Aug 23}58.0957.6357.630-0.460.79 
SCQ24Crude Oil Brent {Aug 24}58.7158.2558.250-0.460.78 
SCU17Crude Oil Brent {Sep 17}49.7049.3049.300-0.400.80 
SCU18Crude Oil Brent {Sep 18}51.8551.4251.420-0.430.83 
SCU19Crude Oil Brent {Sep 19}53.1652.7252.720-0.440.83 
SCU20Crude Oil Brent {Sep 20}54.3553.8953.890-0.460.85 
SCU21Crude Oil Brent {Sep 21}55.6055.1355.130-0.470.85 
SCU22Crude Oil Brent {Sep 22}56.9556.4956.490-0.460.81 
SCU23Crude Oil Brent {Sep 23}58.1957.7357.730-0.460.79 
SCU24Crude Oil Brent {Sep 24}58.7158.2558.250-0.460.78 
SCV17Crude Oil Brent {Oct 17}49.9349.5249.520-0.410.82 
SCV18Crude Oil Brent {Oct 18}51.9451.5151.510-0.430.83 
SCV19Crude Oil Brent {Oct 19}53.2752.8352.830-0.440.83 
SCV20Crude Oil Brent {Oct 20}54.4453.9853.980-0.460.84 
SCV21Crude Oil Brent {Oct 21}55.7355.2655.260-0.470.84 
SCV22Crude Oil Brent {Oct 22}57.0556.5956.590-0.460.81 
SCV23Crude Oil Brent {Oct 23}58.2957.8357.830-0.460.79 
SCV24Crude Oil Brent {Oct 24}58.7158.2558.250-0.460.78 
SCX17Crude Oil Brent {Nov 17}50.2249.8149.810-0.410.82 
SCX18Crude Oil Brent {Nov 18}52.0351.6151.610-0.420.81 
SCX19Crude Oil Brent {Nov 19}53.3352.8952.890-0.440.83 
SCX20Crude Oil Brent {Nov 20}54.5254.0654.060-0.460.84 
SCX21Crude Oil Brent {Nov 21}55.8555.3855.380-0.470.84 
SCX22Crude Oil Brent {Nov 22}57.1656.7056.700-0.460.80 
SCX23Crude Oil Brent {Nov 23}58.3957.9357.930-0.460.79 
SCX24Crude Oil Brent {Nov 24}58.7158.2558.250-0.460.78 
SCZ17Crude Oil Brent {Dec 17}50.4850.0850.080-0.400.79 
SCZ18Crude Oil Brent {Dec 18}52.1251.7151.710-0.410.79 
SCZ19Crude Oil Brent {Dec 19}53.3752.9352.930-0.440.82 
SCZ20Crude Oil Brent {Dec 20}54.6154.1554.150-0.460.84 
SCZ21Crude Oil Brent {Dec 21}55.9755.5055.500-0.470.84 
SCZ22Crude Oil Brent {Dec 22}57.2756.8156.810-0.460.80 
SCZ23Crude Oil Brent {Dec 23}58.4958.0358.030-0.460.79 
SCZ24Crude Oil Brent {Dec 24}58.7158.2558.250-0.460.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26