Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent56.2256.2256.220-0.611.09 
SC.CCrude Oil Brent Continuation56.4955.9155.910-0.581.03 
SCF18Crude Oil Brent {Jan 18}57.8657.2357.230-0.631.09 
SCF19Crude Oil Brent {Jan 19}57.2356.5156.510-0.721.26 
SCF20Crude Oil Brent {Jan 20}57.0556.3156.310-0.741.30 
SCF21Crude Oil Brent {Jan 21}57.4556.7056.700-0.751.31 
SCF22Crude Oil Brent {Jan 22}58.1857.4157.410-0.771.32 
SCF23Crude Oil Brent {Jan 23}58.9558.1858.180-0.771.31 
SCF24Crude Oil Brent {Jan 24}59.6458.8758.870-0.771.29 
SCG17Crude Oil Brent {Feb 17}56.2256.2256.2200.000.00 
SCG18Crude Oil Brent {Feb 18}57.8257.1857.180-0.641.11 
SCG19Crude Oil Brent {Feb 19}57.2256.5056.500-0.721.26 
SCG20Crude Oil Brent {Feb 20}57.0956.3456.340-0.751.31 
SCG21Crude Oil Brent {Feb 21}57.5156.7656.760-0.751.30 
SCG22Crude Oil Brent {Feb 22}58.2557.4857.480-0.771.32 
SCG23Crude Oil Brent {Feb 23}59.0158.2458.240-0.771.30 
SCG24Crude Oil Brent {Feb 24}59.7158.9458.940-0.771.29 
SCH17Crude Oil Brent {Mar 17}56.0155.4555.450-0.561.00 
SCH18Crude Oil Brent {Mar 18}57.7957.1357.130-0.661.14 
SCH19Crude Oil Brent {Mar 19}57.2256.4956.490-0.731.28 
SCH20Crude Oil Brent {Mar 20}57.1356.3756.370-0.761.33 
SCH21Crude Oil Brent {Mar 21}57.5756.8256.820-0.751.30 
SCH22Crude Oil Brent {Mar 22}58.3257.5557.550-0.771.32 
SCH23Crude Oil Brent {Mar 23}59.0758.3058.300-0.771.30 
SCH24Crude Oil Brent {Mar 24}59.7759.0059.000-0.771.29 
SCJ17Crude Oil Brent {Apr 17}56.4955.9155.910-0.581.03 
SCJ18Crude Oil Brent {Apr 18}57.7457.0757.070-0.671.16 
SCJ19Crude Oil Brent {Apr 19}57.2256.4856.480-0.741.29 
SCJ20Crude Oil Brent {Apr 20}57.1756.4056.400-0.771.35 
SCJ21Crude Oil Brent {Apr 21}57.6356.8856.880-0.751.30 
SCJ22Crude Oil Brent {Apr 22}58.3957.6257.620-0.771.32 
SCJ23Crude Oil Brent {Apr 23}59.1358.3658.360-0.771.30 
SCJ24Crude Oil Brent {Apr 24}59.7759.0059.000-0.771.29 
SCK17Crude Oil Brent {May 17}56.9856.3856.380-0.601.05 
SCK18Crude Oil Brent {May 18}57.6757.0057.000-0.671.16 
SCK19Crude Oil Brent {May 19}57.2056.4756.470-0.731.28 
SCK20Crude Oil Brent {May 20}57.2056.4356.430-0.771.35 
SCK21Crude Oil Brent {May 21}57.6956.9456.940-0.751.30 
SCK22Crude Oil Brent {May 22}58.4557.6857.680-0.771.32 
SCK23Crude Oil Brent {May 23}59.1858.4158.410-0.771.30 
SCK24Crude Oil Brent {May 24}59.7759.0059.000-0.771.29 
SCM17Crude Oil Brent {Jun 17}57.4256.8056.800-0.621.08 
SCM18Crude Oil Brent {Jun 18}57.6156.9356.930-0.681.18 
SCM19Crude Oil Brent {Jun 19}57.1656.4456.440-0.721.26 
SCM20Crude Oil Brent {Jun 20}57.2356.4656.460-0.771.35 
SCM21Crude Oil Brent {Jun 21}57.7556.9956.990-0.761.32 
SCM22Crude Oil Brent {Jun 22}58.5157.7457.740-0.771.32 
SCM23Crude Oil Brent {Jun 23}59.2358.4658.460-0.771.30 
SCM24Crude Oil Brent {Jun 24}59.7759.0059.000-0.771.29 
SCN17Crude Oil Brent {Jul 17}57.7057.0857.080-0.621.07 
SCN18Crude Oil Brent {Jul 18}57.5756.8856.880-0.691.20 
SCN19Crude Oil Brent {Jul 19}57.1556.4456.440-0.711.24 
SCN20Crude Oil Brent {Jul 20}57.2656.4956.490-0.771.34 
SCN21Crude Oil Brent {Jul 21}57.8157.0557.050-0.761.31 
SCN22Crude Oil Brent {Jul 22}58.5857.8157.810-0.771.31 
SCN23Crude Oil Brent {Jul 23}59.2958.5258.520-0.771.30 
SCN24Crude Oil Brent {Jul 24}59.7759.0059.000-0.771.29 
SCQ17Crude Oil Brent {Aug 17}57.8557.2357.230-0.621.07 
SCQ18Crude Oil Brent {Aug 18}57.5256.8256.820-0.701.22 
SCQ19Crude Oil Brent {Aug 19}57.1356.4156.410-0.721.26 
SCQ20Crude Oil Brent {Aug 20}57.2956.5256.520-0.771.34 
SCQ21Crude Oil Brent {Aug 21}57.8757.1157.110-0.761.31 
SCQ22Crude Oil Brent {Aug 22}58.6557.8857.880-0.771.31 
SCQ23Crude Oil Brent {Aug 23}59.3558.5858.580-0.771.30 
SCQ24Crude Oil Brent {Aug 24}59.7759.0059.000-0.771.29 
SCU17Crude Oil Brent {Sep 17}57.9057.2857.280-0.621.07 
SCU18Crude Oil Brent {Sep 18}57.4656.7556.750-0.711.24 
SCU19Crude Oil Brent {Sep 19}57.1056.3756.370-0.731.28 
SCU20Crude Oil Brent {Sep 20}57.3256.5556.550-0.771.34 
SCU21Crude Oil Brent {Sep 21}57.9357.1757.170-0.761.31 
SCU22Crude Oil Brent {Sep 22}58.7157.9457.940-0.771.31 
SCU23Crude Oil Brent {Sep 23}59.4158.6458.640-0.771.30 
SCU24Crude Oil Brent {Sep 24}59.7759.0059.000-0.771.29 
SCV17Crude Oil Brent {Oct 17}57.9257.3057.300-0.621.07 
SCV18Crude Oil Brent {Oct 18}57.3856.6756.670-0.711.24 
SCV19Crude Oil Brent {Oct 19}57.0756.3456.340-0.731.28 
SCV20Crude Oil Brent {Oct 20}57.3456.5856.580-0.761.33 
SCV21Crude Oil Brent {Oct 21}57.9957.2357.230-0.761.31 
SCV22Crude Oil Brent {Oct 22}58.7758.0058.000-0.771.31 
SCV23Crude Oil Brent {Oct 23}59.4758.7058.700-0.771.29 
SCV24Crude Oil Brent {Oct 24}59.7759.0059.000-0.771.29 
SCX17Crude Oil Brent {Nov 17}57.9257.3057.300-0.621.07 
SCX18Crude Oil Brent {Nov 18}57.3056.5956.590-0.711.24 
SCX19Crude Oil Brent {Nov 19}57.0456.3156.310-0.731.28 
SCX20Crude Oil Brent {Nov 20}57.3656.6156.610-0.751.31 
SCX21Crude Oil Brent {Nov 21}58.0557.2957.290-0.761.31 
SCX22Crude Oil Brent {Nov 22}58.8358.0658.060-0.771.31 
SCX23Crude Oil Brent {Nov 23}59.5258.7558.750-0.771.29 
SCX24Crude Oil Brent {Nov 24}59.7759.0059.000-0.771.29 
SCZ17Crude Oil Brent {Dec 17}57.8957.2657.260-0.631.09 
SCZ18Crude Oil Brent {Dec 18}57.2456.5356.530-0.711.24 
SCZ19Crude Oil Brent {Dec 19}57.0156.2756.270-0.741.30 
SCZ20Crude Oil Brent {Dec 20}57.3956.6456.640-0.751.31 
SCZ21Crude Oil Brent {Dec 21}58.1157.3457.340-0.771.33 
SCZ22Crude Oil Brent {Dec 22}58.8958.1258.120-0.771.31 
SCZ23Crude Oil Brent {Dec 23}59.5758.8058.800-0.771.29 
SCZ24Crude Oil Brent {Dec 24}59.7759.0059.000-0.771.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96