Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent56.5855.9955.990-0.591.04 
SC.CCrude Oil Brent Continuation56.8256.3156.310-0.510.90 
SCF18Crude Oil Brent {Jan 18}56.7156.4556.450-0.260.46 
SCF19Crude Oil Brent {Jan 19}55.3555.1855.180-0.170.31 
SCF20Crude Oil Brent {Jan 20}54.7954.6254.620-0.170.31 
SCF21Crude Oil Brent {Jan 21}55.0754.9354.930-0.140.25 
SCF22Crude Oil Brent {Jan 22}56.0255.9355.930-0.090.16 
SCF23Crude Oil Brent {Jan 23}57.1457.0457.040-0.100.18 
SCF24Crude Oil Brent {Jan 24}58.2058.1058.100-0.100.17 
SCG18Crude Oil Brent {Feb 18}56.6256.3656.360-0.260.46 
SCG19Crude Oil Brent {Feb 19}55.2855.1155.110-0.170.31 
SCG20Crude Oil Brent {Feb 20}54.8254.6554.650-0.170.31 
SCG21Crude Oil Brent {Feb 21}55.1555.0255.020-0.130.24 
SCG22Crude Oil Brent {Feb 22}56.1256.0356.030-0.090.16 
SCG23Crude Oil Brent {Feb 23}57.2357.1357.130-0.100.17 
SCG24Crude Oil Brent {Feb 24}58.2758.1758.170-0.100.17 
SCH17Crude Oil Brent {Mar 17}55.2355.2355.2300.000.00 
SCH18Crude Oil Brent {Mar 18}56.5156.2656.260-0.250.44 
SCH19Crude Oil Brent {Mar 19}55.2255.0555.050-0.170.31 
SCH20Crude Oil Brent {Mar 20}54.8454.6854.680-0.160.29 
SCH21Crude Oil Brent {Mar 21}55.2455.1155.110-0.130.24 
SCH22Crude Oil Brent {Mar 22}56.2256.1356.130-0.090.16 
SCH23Crude Oil Brent {Mar 23}57.3257.2257.220-0.100.17 
SCH24Crude Oil Brent {Mar 24}58.3358.2358.230-0.100.17 
SCJ17Crude Oil Brent {Apr 17}56.5855.9955.990-0.591.04 
SCJ18Crude Oil Brent {Apr 18}56.4156.1756.170-0.240.43 
SCJ19Crude Oil Brent {Apr 19}55.1654.9954.990-0.170.31 
SCJ20Crude Oil Brent {Apr 20}54.8654.7054.700-0.160.29 
SCJ21Crude Oil Brent {Apr 21}55.3255.2055.200-0.120.22 
SCJ22Crude Oil Brent {Apr 22}56.3256.2356.230-0.090.16 
SCJ23Crude Oil Brent {Apr 23}57.4157.3157.310-0.100.17 
SCJ24Crude Oil Brent {Apr 24}58.3358.2358.230-0.100.17 
SCK17Crude Oil Brent {May 17}56.8256.3156.310-0.510.90 
SCK18Crude Oil Brent {May 18}56.2856.0556.050-0.230.41 
SCK19Crude Oil Brent {May 19}55.0954.9254.920-0.170.31 
SCK20Crude Oil Brent {May 20}54.8854.7254.720-0.160.29 
SCK21Crude Oil Brent {May 21}55.4055.2855.280-0.120.22 
SCK22Crude Oil Brent {May 22}56.4256.3356.330-0.090.16 
SCK23Crude Oil Brent {May 23}57.5057.4057.400-0.100.17 
SCK24Crude Oil Brent {May 24}58.3358.2358.230-0.100.17 
SCM17Crude Oil Brent {Jun 17}56.9856.5556.550-0.430.75 
SCM18Crude Oil Brent {Jun 18}56.1555.9255.920-0.230.41 
SCM19Crude Oil Brent {Jun 19}55.0254.8454.840-0.180.33 
SCM20Crude Oil Brent {Jun 20}54.9054.7454.740-0.160.29 
SCM21Crude Oil Brent {Jun 21}55.4855.3655.360-0.120.22 
SCM22Crude Oil Brent {Jun 22}56.5156.4256.420-0.090.16 
SCM23Crude Oil Brent {Jun 23}57.5957.4957.490-0.100.17 
SCM24Crude Oil Brent {Jun 24}58.3358.2358.230-0.100.17 
SCN17Crude Oil Brent {Jul 17}57.0756.6956.690-0.380.67 
SCN18Crude Oil Brent {Jul 18}56.0255.8055.800-0.220.39 
SCN19Crude Oil Brent {Jul 19}54.9654.7854.780-0.180.33 
SCN20Crude Oil Brent {Jul 20}54.9254.7654.760-0.160.29 
SCN21Crude Oil Brent {Jul 21}55.5655.4455.440-0.120.22 
SCN22Crude Oil Brent {Jul 22}56.6056.5156.510-0.090.16 
SCN23Crude Oil Brent {Jul 23}57.6857.5857.580-0.100.17 
SCN24Crude Oil Brent {Jul 24}58.3358.2358.230-0.100.17 
SCQ17Crude Oil Brent {Aug 17}57.1356.7756.770-0.360.63 
SCQ18Crude Oil Brent {Aug 18}55.8955.6855.680-0.210.38 
SCQ19Crude Oil Brent {Aug 19}54.9154.7354.730-0.180.33 
SCQ20Crude Oil Brent {Aug 20}54.9454.7854.780-0.160.29 
SCQ21Crude Oil Brent {Aug 21}55.6455.5255.520-0.120.22 
SCQ22Crude Oil Brent {Aug 22}56.6956.6056.600-0.090.16 
SCQ23Crude Oil Brent {Aug 23}57.7757.6757.670-0.100.17 
SCQ24Crude Oil Brent {Aug 24}58.3358.2358.230-0.100.17 
SCU17Crude Oil Brent {Sep 17}57.1356.7856.780-0.350.61 
SCU18Crude Oil Brent {Sep 18}55.7755.5755.570-0.200.36 
SCU19Crude Oil Brent {Sep 19}54.8754.6954.690-0.180.33 
SCU20Crude Oil Brent {Sep 20}54.9654.8054.800-0.160.29 
SCU21Crude Oil Brent {Sep 21}55.7155.6055.600-0.110.20 
SCU22Crude Oil Brent {Sep 22}56.7856.6956.690-0.090.16 
SCU23Crude Oil Brent {Sep 23}57.8657.7657.760-0.100.17 
SCU24Crude Oil Brent {Sep 24}58.3358.2358.230-0.100.17 
SCV17Crude Oil Brent {Oct 17}57.0656.7356.730-0.330.58 
SCV18Crude Oil Brent {Oct 18}55.6355.4455.440-0.190.34 
SCV19Crude Oil Brent {Oct 19}54.8354.6554.650-0.180.33 
SCV20Crude Oil Brent {Oct 20}54.9754.8254.820-0.150.27 
SCV21Crude Oil Brent {Oct 21}55.7855.6855.680-0.100.18 
SCV22Crude Oil Brent {Oct 22}56.8756.7856.780-0.090.16 
SCV23Crude Oil Brent {Oct 23}57.9557.8557.850-0.100.17 
SCV24Crude Oil Brent {Oct 24}58.3358.2358.230-0.100.17 
SCX17Crude Oil Brent {Nov 17}56.9456.6456.640-0.300.53 
SCX18Crude Oil Brent {Nov 18}55.5155.3355.330-0.180.32 
SCX19Crude Oil Brent {Nov 19}54.7954.6254.620-0.170.31 
SCX20Crude Oil Brent {Nov 20}54.9854.8354.830-0.150.27 
SCX21Crude Oil Brent {Nov 21}55.8555.7655.760-0.090.16 
SCX22Crude Oil Brent {Nov 22}56.9656.8756.870-0.090.16 
SCX23Crude Oil Brent {Nov 23}58.0457.9457.940-0.100.17 
SCX24Crude Oil Brent {Nov 24}58.3358.2358.230-0.100.17 
SCZ17Crude Oil Brent {Dec 17}56.8256.5456.540-0.280.49 
SCZ18Crude Oil Brent {Dec 18}55.4155.2455.240-0.170.31 
SCZ19Crude Oil Brent {Dec 19}54.7654.5954.590-0.170.31 
SCZ20Crude Oil Brent {Dec 20}54.9954.8454.840-0.150.27 
SCZ21Crude Oil Brent {Dec 21}55.9255.8355.830-0.090.16 
SCZ22Crude Oil Brent {Dec 22}57.0556.9556.950-0.100.18 
SCZ23Crude Oil Brent {Dec 23}58.1358.0358.030-0.100.17 
SCZ24Crude Oil Brent {Dec 24}58.3358.2358.230-0.100.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17