Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent69.4669.0269.020-0.440.63 
SC.CCrude Oil Brent Continuation64.5364.0064.5300.530.83 
SCF19Crude Oil Brent {Jan 19}61.6561.1661.6500.490.80 
SCF20Crude Oil Brent {Jan 20}58.4558.0058.4500.450.78 
SCF21Crude Oil Brent {Jan 21}56.4956.1756.4900.320.57 
SCF22Crude Oil Brent {Jan 22}55.7855.5055.7800.280.50 
SCF23Crude Oil Brent {Jan 23}55.7055.5055.7000.200.36 
SCF24Crude Oil Brent {Jan 24}56.0055.8056.0000.200.36 
SCF25Crude Oil Brent {Jan 25}56.5756.3756.5700.200.35 
SCG19Crude Oil Brent {Feb 19}61.3360.8661.3300.470.77 
SCG20Crude Oil Brent {Feb 20}58.2857.8358.2800.450.78 
SCG21Crude Oil Brent {Feb 21}56.3856.0656.3800.320.57 
SCG22Crude Oil Brent {Feb 22}55.7655.4855.7600.280.50 
SCG23Crude Oil Brent {Feb 23}55.7355.5355.7300.200.36 
SCG24Crude Oil Brent {Feb 24}56.0555.8556.0500.200.36 
SCG25Crude Oil Brent {Feb 25}56.5956.3956.5900.200.35 
SCH18Crude Oil Brent {Mar 18}69.4669.0269.020-0.440.63 
SCH19Crude Oil Brent {Mar 19}61.0360.5661.0300.470.78 
SCH20Crude Oil Brent {Mar 20}58.0957.6558.0900.440.76 
SCH21Crude Oil Brent {Mar 21}56.3156.0056.3100.310.55 
SCH22Crude Oil Brent {Mar 22}55.7555.4755.7500.280.50 
SCH23Crude Oil Brent {Mar 23}55.7555.5555.7500.200.36 
SCH24Crude Oil Brent {Mar 24}56.1055.9056.1000.200.36 
SCH25Crude Oil Brent {Mar 25}56.6156.4156.6100.200.35 
SCJ18Crude Oil Brent {Apr 18}64.8464.3364.8400.510.79 
SCJ19Crude Oil Brent {Apr 19}60.7660.3060.7600.460.76 
SCJ20Crude Oil Brent {Apr 20}57.9057.4757.9000.430.75 
SCJ21Crude Oil Brent {Apr 21}56.2555.9556.2500.300.54 
SCJ22Crude Oil Brent {Apr 22}55.7455.4655.7400.280.50 
SCJ23Crude Oil Brent {Apr 23}55.7755.5755.7700.200.36 
SCJ24Crude Oil Brent {Apr 24}56.1555.9556.1500.200.36 
SCJ25Crude Oil Brent {Apr 25}56.6156.4156.6100.200.35 
SCK18Crude Oil Brent {May 18}64.5364.0064.5300.530.83 
SCK19Crude Oil Brent {May 19}60.4860.0260.4800.460.77 
SCK20Crude Oil Brent {May 20}57.7157.2957.7100.420.73 
SCK21Crude Oil Brent {May 21}56.2055.9156.2000.290.52 
SCK22Crude Oil Brent {May 22}55.7355.4655.7300.270.49 
SCK23Crude Oil Brent {May 23}55.7955.5955.7900.200.36 
SCK24Crude Oil Brent {May 24}56.2056.0056.2000.200.36 
SCK25Crude Oil Brent {May 25}56.6156.4156.6100.200.35 
SCM18Crude Oil Brent {Jun 18}64.2163.6864.2100.530.83 
SCM19Crude Oil Brent {Jun 19}60.1959.7360.1900.460.77 
SCM20Crude Oil Brent {Jun 20}57.5357.1357.5300.400.70 
SCM21Crude Oil Brent {Jun 21}56.1755.8856.1700.290.52 
SCM22Crude Oil Brent {Jun 22}55.7255.4655.7200.260.47 
SCM23Crude Oil Brent {Jun 23}55.8155.6155.8100.200.36 
SCM24Crude Oil Brent {Jun 24}56.2556.0556.2500.200.36 
SCM25Crude Oil Brent {Jun 25}56.6156.4156.6100.200.35 
SCN18Crude Oil Brent {Jul 18}63.8863.3463.8800.540.85 
SCN19Crude Oil Brent {Jul 19}59.9759.5159.9700.460.77 
SCN20Crude Oil Brent {Jul 20}57.3856.9957.3800.390.68 
SCN21Crude Oil Brent {Jul 21}56.1155.8356.1100.280.50 
SCN22Crude Oil Brent {Jul 22}55.7155.4655.7100.250.45 
SCN23Crude Oil Brent {Jul 23}55.8355.6355.8300.200.36 
SCN24Crude Oil Brent {Jul 24}56.3056.1056.3000.200.36 
SCN25Crude Oil Brent {Jul 25}56.6156.4156.6100.200.35 
SCQ18Crude Oil Brent {Aug 18}63.5462.9863.5400.560.89 
SCQ19Crude Oil Brent {Aug 19}59.7259.2659.7200.460.78 
SCQ20Crude Oil Brent {Aug 20}57.2356.8557.2300.380.67 
SCQ21Crude Oil Brent {Aug 21}56.0455.7756.0400.270.48 
SCQ22Crude Oil Brent {Aug 22}55.7155.4755.7100.240.43 
SCQ23Crude Oil Brent {Aug 23}55.8555.6555.8500.200.36 
SCQ24Crude Oil Brent {Aug 24}56.3556.1556.3500.200.36 
SCQ25Crude Oil Brent {Aug 25}56.6156.4156.6100.200.35 
SCU18Crude Oil Brent {Sep 18}63.1862.6263.1800.560.89 
SCU19Crude Oil Brent {Sep 19}59.4558.9959.4500.460.78 
SCU20Crude Oil Brent {Sep 20}57.0856.7157.0800.370.65 
SCU21Crude Oil Brent {Sep 21}55.9855.7155.9800.270.48 
SCU22Crude Oil Brent {Sep 22}55.7055.4755.7000.230.41 
SCU23Crude Oil Brent {Sep 23}55.8855.6855.8800.200.36 
SCU24Crude Oil Brent {Sep 24}56.4056.2056.4000.200.36 
SCU25Crude Oil Brent {Sep 25}56.6156.4156.6100.200.35 
SCV18Crude Oil Brent {Oct 18}62.7962.2562.7900.540.87 
SCV19Crude Oil Brent {Oct 19}59.2158.7559.2100.460.78 
SCV20Crude Oil Brent {Oct 20}56.9356.5756.9300.360.64 
SCV21Crude Oil Brent {Oct 21}55.9255.6555.9200.270.49 
SCV22Crude Oil Brent {Oct 22}55.6955.4755.6900.220.40 
SCV23Crude Oil Brent {Oct 23}55.9055.7055.9000.200.36 
SCV24Crude Oil Brent {Oct 24}56.4556.2556.4500.200.36 
SCV25Crude Oil Brent {Oct 25}56.6156.4156.6100.200.35 
SCX18Crude Oil Brent {Nov 18}62.4161.8862.4100.530.86 
SCX19Crude Oil Brent {Nov 19}58.9558.5058.9500.450.77 
SCX20Crude Oil Brent {Nov 20}56.7856.4356.7800.350.62 
SCX21Crude Oil Brent {Nov 21}55.8655.5955.8600.270.49 
SCX22Crude Oil Brent {Nov 22}55.6855.4755.6800.210.38 
SCX23Crude Oil Brent {Nov 23}55.9255.7255.9200.200.36 
SCX24Crude Oil Brent {Nov 24}56.5056.3056.5000.200.36 
SCX25Crude Oil Brent {Nov 25}56.6156.4156.6100.200.35 
SCZ18Crude Oil Brent {Dec 18}62.0161.5062.0100.510.83 
SCZ19Crude Oil Brent {Dec 19}58.6658.2158.6600.450.77 
SCZ20Crude Oil Brent {Dec 20}56.6356.2956.6300.340.60 
SCZ21Crude Oil Brent {Dec 21}55.8055.5355.8000.270.49 
SCZ22Crude Oil Brent {Dec 22}55.6755.4755.6700.200.36 
SCZ23Crude Oil Brent {Dec 23}55.9455.7455.9400.200.36 
SCZ24Crude Oil Brent {Dec 24}56.5556.3556.5500.200.35 
SCZ25Crude Oil Brent {Dec 25}56.6156.4156.6100.200.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23