Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent73.0772.5873.0700.490.68 
SC.CCrude Oil Brent Continuation73.1472.6773.1400.470.65 
SCF19Crude Oil Brent {Jan 19}73.1572.6573.1500.500.69 
SCF20Crude Oil Brent {Jan 20}70.1569.6970.1500.460.66 
SCF21Crude Oil Brent {Jan 21}66.8366.3966.8300.440.66 
SCF22Crude Oil Brent {Jan 22}64.4064.0164.4000.390.61 
SCF23Crude Oil Brent {Jan 23}62.7162.3562.7100.360.58 
SCF24Crude Oil Brent {Jan 24}61.5461.1961.5400.350.57 
SCF25Crude Oil Brent {Jan 25}60.9860.6360.9800.350.58 
SCG19Crude Oil Brent {Feb 19}73.0072.5073.0000.500.69 
SCG20Crude Oil Brent {Feb 20}69.8769.4269.8700.450.65 
SCG21Crude Oil Brent {Feb 21}66.5966.1566.5900.440.67 
SCG22Crude Oil Brent {Feb 22}64.2563.8664.2500.390.61 
SCG23Crude Oil Brent {Feb 23}62.6062.2562.6000.350.56 
SCG24Crude Oil Brent {Feb 24}61.4861.1361.4800.350.57 
SCG25Crude Oil Brent {Feb 25}61.0060.6561.0000.350.58 
SCH19Crude Oil Brent {Mar 19}72.8272.3272.8200.500.69 
SCH20Crude Oil Brent {Mar 20}69.5869.1269.5800.460.67 
SCH21Crude Oil Brent {Mar 21}66.3765.9366.3700.440.67 
SCH22Crude Oil Brent {Mar 22}64.1063.7264.1000.380.60 
SCH23Crude Oil Brent {Mar 23}62.5062.1562.5000.350.56 
SCH24Crude Oil Brent {Mar 24}61.4361.0861.4300.350.57 
SCH25Crude Oil Brent {Mar 25}61.0260.6761.0200.350.58 
SCJ19Crude Oil Brent {Apr 19}72.6372.1372.6300.500.69 
SCJ20Crude Oil Brent {Apr 20}69.2868.8269.2800.460.67 
SCJ21Crude Oil Brent {Apr 21}66.1565.7266.1500.430.65 
SCJ22Crude Oil Brent {Apr 22}63.9563.5863.9500.370.58 
SCJ23Crude Oil Brent {Apr 23}62.4062.0562.4000.350.56 
SCJ24Crude Oil Brent {Apr 24}61.3861.0361.3800.350.57 
SCJ25Crude Oil Brent {Apr 25}61.0260.6761.0200.350.58 
SCK19Crude Oil Brent {May 19}72.3971.9072.3900.490.68 
SCK20Crude Oil Brent {May 20}69.0168.5569.0100.460.67 
SCK21Crude Oil Brent {May 21}65.9365.5165.9300.420.64 
SCK22Crude Oil Brent {May 22}63.8063.4463.8000.360.57 
SCK23Crude Oil Brent {May 23}62.3061.9562.3000.350.56 
SCK24Crude Oil Brent {May 24}61.3360.9861.3300.350.57 
SCK25Crude Oil Brent {May 25}61.0260.6761.0200.350.58 
SCM19Crude Oil Brent {Jun 19}72.1271.6472.1200.480.67 
SCM20Crude Oil Brent {Jun 20}68.7468.2868.7400.460.67 
SCM21Crude Oil Brent {Jun 21}65.7165.3065.7100.410.63 
SCM22Crude Oil Brent {Jun 22}63.6663.3063.6600.360.57 
SCM23Crude Oil Brent {Jun 23}62.2061.8562.2000.350.57 
SCM24Crude Oil Brent {Jun 24}61.2860.9361.2800.350.57 
SCM25Crude Oil Brent {Jun 25}61.0260.6761.0200.350.58 
SCN19Crude Oil Brent {Jul 19}71.8971.4071.8900.490.69 
SCN20Crude Oil Brent {Jul 20}68.4568.0068.4500.450.66 
SCN21Crude Oil Brent {Jul 21}65.5065.1165.5000.390.60 
SCN22Crude Oil Brent {Jul 22}63.5263.1563.5200.370.59 
SCN23Crude Oil Brent {Jul 23}62.1061.7562.1000.350.57 
SCN24Crude Oil Brent {Jul 24}61.2260.8761.2200.350.57 
SCN25Crude Oil Brent {Jul 25}61.0260.6761.0200.350.58 
SCQ18Crude Oil Brent {Aug 18}77.8577.8577.8500.000.00 
SCQ19Crude Oil Brent {Aug 19}71.6471.1571.6400.490.69 
SCQ20Crude Oil Brent {Aug 20}68.1767.7268.1700.450.66 
SCQ21Crude Oil Brent {Aug 21}65.3064.9265.3000.380.59 
SCQ22Crude Oil Brent {Aug 22}63.3863.0163.3800.370.59 
SCQ23Crude Oil Brent {Aug 23}62.0061.6562.0000.350.57 
SCQ24Crude Oil Brent {Aug 24}61.1660.8161.1600.350.58 
SCQ25Crude Oil Brent {Aug 25}61.0260.6761.0200.350.58 
SCU18Crude Oil Brent {Sep 18}73.0772.5873.0700.490.68 
SCU19Crude Oil Brent {Sep 19}71.3770.8871.3700.490.69 
SCU20Crude Oil Brent {Sep 20}67.8967.4567.8900.440.65 
SCU21Crude Oil Brent {Sep 21}65.1064.7365.1000.370.57 
SCU22Crude Oil Brent {Sep 22}63.2462.8763.2400.370.59 
SCU23Crude Oil Brent {Sep 23}61.9061.5561.9000.350.57 
SCU24Crude Oil Brent {Sep 24}61.1160.7661.1100.350.58 
SCU25Crude Oil Brent {Sep 25}61.0260.6761.0200.350.58 
SCV18Crude Oil Brent {Oct 18}73.1472.6773.1400.470.65 
SCV19Crude Oil Brent {Oct 19}71.0670.5871.0600.480.68 
SCV20Crude Oil Brent {Oct 20}67.6167.1867.6100.430.64 
SCV21Crude Oil Brent {Oct 21}64.9164.5464.9100.370.57 
SCV22Crude Oil Brent {Oct 22}63.1062.7363.1000.370.59 
SCV23Crude Oil Brent {Oct 23}61.8061.4561.8000.350.57 
SCV24Crude Oil Brent {Oct 24}61.0660.7161.0600.350.58 
SCV25Crude Oil Brent {Oct 25}61.0260.6761.0200.350.58 
SCX18Crude Oil Brent {Nov 18}73.2272.7473.2200.480.66 
SCX19Crude Oil Brent {Nov 19}70.7870.3170.7800.470.67 
SCX20Crude Oil Brent {Nov 20}67.3466.9167.3400.430.64 
SCX21Crude Oil Brent {Nov 21}64.7364.3564.7300.380.59 
SCX22Crude Oil Brent {Nov 22}62.9662.5962.9600.370.59 
SCX23Crude Oil Brent {Nov 23}61.7061.3561.7000.350.57 
SCX24Crude Oil Brent {Nov 24}61.0160.6661.0100.350.58 
SCX25Crude Oil Brent {Nov 25}61.0260.6761.0200.350.58 
SCZ18Crude Oil Brent {Dec 18}73.2272.7373.2200.490.67 
SCZ19Crude Oil Brent {Dec 19}70.4569.9970.4500.460.66 
SCZ20Crude Oil Brent {Dec 20}67.0766.6467.0700.430.65 
SCZ21Crude Oil Brent {Dec 21}64.5564.1664.5500.390.61 
SCZ22Crude Oil Brent {Dec 22}62.8262.4562.8200.370.59 
SCZ23Crude Oil Brent {Dec 23}61.6061.2561.6000.350.57 
SCZ24Crude Oil Brent {Dec 24}60.9660.6160.9600.350.58 
SCZ25Crude Oil Brent {Dec 25}61.0260.6761.0200.350.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83