Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent34.6522.7634.6504.8416.24 
SC.CCrude Oil Brent Continuation35.4832.1035.4803.3810.53 
SCF21Crude Oil Brent {Jan 21}38.2937.3138.2900.982.63 
SCF22Crude Oil Brent {Jan 22}41.0840.9541.0800.130.32 
SCF23Crude Oil Brent {Jan 23}43.6543.3143.310-0.340.78 
SCF24Crude Oil Brent {Jan 24}46.1245.4645.460-0.661.43 
SCF25Crude Oil Brent {Jan 25}48.2547.5847.580-0.671.39 
SCF26Crude Oil Brent {Jan 26}49.9849.4449.440-0.541.08 
SCF27Crude Oil Brent {Jan 27}51.4751.0351.030-0.440.85 
SCG21Crude Oil Brent {Feb 21}38.5437.7038.5400.842.23 
SCG22Crude Oil Brent {Feb 22}41.2841.1841.2800.100.24 
SCG23Crude Oil Brent {Feb 23}43.8843.5143.510-0.370.84 
SCG24Crude Oil Brent {Feb 24}46.3145.6945.690-0.621.34 
SCG25Crude Oil Brent {Feb 25}48.4047.7347.730-0.671.38 
SCG26Crude Oil Brent {Feb 26}50.1149.5749.570-0.541.08 
SCG27Crude Oil Brent {Feb 27}51.5351.0951.090-0.440.85 
SCH21Crude Oil Brent {Mar 21}38.8638.1438.8600.721.89 
SCH22Crude Oil Brent {Mar 22}41.5141.4541.5100.060.14 
SCH23Crude Oil Brent {Mar 23}44.1143.7143.710-0.400.91 
SCH24Crude Oil Brent {Mar 24}46.5345.9545.950-0.581.25 
SCH25Crude Oil Brent {Mar 25}48.5547.9047.900-0.651.34 
SCH26Crude Oil Brent {Mar 26}50.2449.7049.700-0.541.07 
SCH27Crude Oil Brent {Mar 27}51.5951.1551.150-0.440.85 
SCJ21Crude Oil Brent {Apr 21}39.1538.4839.1500.671.74 
SCJ22Crude Oil Brent {Apr 22}41.7241.7241.7200.000.00 
SCJ23Crude Oil Brent {Apr 23}44.3443.9143.910-0.430.97 
SCJ24Crude Oil Brent {Apr 24}46.7446.1746.170-0.571.22 
SCJ25Crude Oil Brent {Apr 25}48.7048.0648.060-0.641.31 
SCJ26Crude Oil Brent {Apr 26}50.3749.8449.840-0.531.05 
SCJ27Crude Oil Brent {Apr 27}51.6551.2151.210-0.440.85 
SCK20Crude Oil Brent {May 20}24.9322.7622.760-2.178.70 
SCK21Crude Oil Brent {May 21}39.4538.8339.4500.621.60 
SCK22Crude Oil Brent {May 22}41.9941.9441.940-0.050.12 
SCK23Crude Oil Brent {May 23}44.5744.1044.100-0.471.05 
SCK24Crude Oil Brent {May 24}46.9646.4346.430-0.531.13 
SCK25Crude Oil Brent {May 25}48.8548.2248.220-0.631.29 
SCK26Crude Oil Brent {May 26}50.5049.9949.990-0.511.01 
SCK27Crude Oil Brent {May 27}51.7151.2751.270-0.440.85 
SCM20Crude Oil Brent {Jun 20}34.1129.9434.1104.1713.93 
SCM21Crude Oil Brent {Jun 21}39.7039.1439.7000.561.43 
SCM22Crude Oil Brent {Jun 22}42.2742.1642.160-0.110.26 
SCM23Crude Oil Brent {Jun 23}44.8044.2944.290-0.511.14 
SCM24Crude Oil Brent {Jun 24}47.1646.7646.760-0.400.85 
SCM25Crude Oil Brent {Jun 25}49.0048.3848.380-0.621.27 
SCM26Crude Oil Brent {Jun 26}50.6350.1450.140-0.490.97 
SCM27Crude Oil Brent {Jun 27}51.7751.3351.330-0.440.85 
SCN20Crude Oil Brent {Jul 20}35.4832.1035.4803.3810.53 
SCN21Crude Oil Brent {Jul 21}39.8939.3839.8900.511.30 
SCN22Crude Oil Brent {Jul 22}42.4742.3342.330-0.140.33 
SCN23Crude Oil Brent {Jul 23}44.9944.4644.460-0.531.18 
SCN24Crude Oil Brent {Jul 24}47.3446.8046.800-0.541.14 
SCN25Crude Oil Brent {Jul 25}49.1548.5448.540-0.611.24 
SCN26Crude Oil Brent {Jul 26}50.7650.2950.290-0.470.93 
SCN27Crude Oil Brent {Jul 27}51.8351.3951.390-0.440.85 
SCQ20Crude Oil Brent {Aug 20}36.3933.6636.3902.738.11 
SCQ21Crude Oil Brent {Aug 21}40.0839.6340.0800.451.14 
SCQ22Crude Oil Brent {Aug 22}42.6742.4842.480-0.190.45 
SCQ23Crude Oil Brent {Aug 23}45.1744.6244.620-0.551.22 
SCQ24Crude Oil Brent {Aug 24}47.5046.9046.900-0.601.26 
SCQ25Crude Oil Brent {Aug 25}49.2948.7048.700-0.591.20 
SCQ26Crude Oil Brent {Aug 26}50.8950.4450.440-0.450.88 
SCQ27Crude Oil Brent {Aug 27}51.8951.4551.450-0.440.85 
SCU20Crude Oil Brent {Sep 20}37.0234.9137.0202.116.04 
SCU21Crude Oil Brent {Sep 21}40.2839.8940.2800.390.98 
SCU22Crude Oil Brent {Sep 22}42.8742.6542.650-0.220.51 
SCU23Crude Oil Brent {Sep 23}45.3544.7844.780-0.571.26 
SCU24Crude Oil Brent {Sep 24}47.6547.0247.020-0.631.32 
SCU25Crude Oil Brent {Sep 25}49.4348.8648.860-0.571.15 
SCU26Crude Oil Brent {Sep 26}51.0250.5850.580-0.440.86 
SCU27Crude Oil Brent {Sep 27}51.9551.5151.510-0.440.85 
SCV20Crude Oil Brent {Oct 20}37.4935.7837.4901.714.78 
SCV21Crude Oil Brent {Oct 21}40.4840.1640.4800.320.80 
SCV22Crude Oil Brent {Oct 22}43.0642.8142.810-0.250.58 
SCV23Crude Oil Brent {Oct 23}45.5344.9444.940-0.591.30 
SCV24Crude Oil Brent {Oct 24}47.8047.1447.140-0.661.38 
SCV25Crude Oil Brent {Oct 25}49.5749.0349.030-0.541.09 
SCV26Crude Oil Brent {Oct 26}51.1550.7150.710-0.440.86 
SCV27Crude Oil Brent {Oct 27}51.9951.5551.550-0.440.85 
SCX20Crude Oil Brent {Nov 20}37.8336.4337.8301.403.84 
SCX21Crude Oil Brent {Nov 21}40.6840.4340.6800.250.62 
SCX22Crude Oil Brent {Nov 22}43.2542.9642.960-0.290.67 
SCX23Crude Oil Brent {Nov 23}45.7145.1045.100-0.611.33 
SCX24Crude Oil Brent {Nov 24}47.9547.2747.270-0.681.42 
SCX25Crude Oil Brent {Nov 25}49.7149.1749.170-0.541.09 
SCX26Crude Oil Brent {Nov 26}51.2850.8450.840-0.440.86 
SCX27Crude Oil Brent {Nov 27}52.0451.6051.600-0.440.85 
SCZ20Crude Oil Brent {Dec 20}38.0736.9038.0701.173.17 
SCZ21Crude Oil Brent {Dec 21}40.8940.7140.8900.180.44 
SCZ22Crude Oil Brent {Dec 22}43.4343.1143.110-0.320.74 
SCZ23Crude Oil Brent {Dec 23}45.8945.2645.260-0.631.37 
SCZ24Crude Oil Brent {Dec 24}48.1047.4347.430-0.671.39 
SCZ25Crude Oil Brent {Dec 25}49.8549.3149.310-0.541.08 
SCZ26Crude Oil Brent {Dec 26}51.4150.9750.970-0.440.86 
SCZ27Crude Oil Brent {Dec 27}52.0951.6551.650-0.440.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83