Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent66.2561.6566.2501.692.62 
SC.CCrude Oil Brent Continuation66.2264.5266.2201.702.63 
SCF20Crude Oil Brent {Jan 20}65.2263.5565.2201.672.63 
SCF21Crude Oil Brent {Jan 21}63.6662.3463.6601.322.12 
SCF22Crude Oil Brent {Jan 22}62.2661.3762.2600.891.45 
SCF23Crude Oil Brent {Jan 23}61.4860.9561.4800.530.87 
SCF24Crude Oil Brent {Jan 24}61.4661.1761.4600.290.47 
SCF25Crude Oil Brent {Jan 25}61.6561.5361.6500.120.20 
SCF26Crude Oil Brent {Jan 26}61.9161.7961.9100.120.19 
SCG20Crude Oil Brent {Feb 20}65.1063.4565.1001.652.60 
SCG21Crude Oil Brent {Feb 21}63.5462.2663.5401.282.06 
SCG22Crude Oil Brent {Feb 22}62.1861.3362.1800.851.39 
SCG23Crude Oil Brent {Feb 23}61.4760.9661.4700.510.84 
SCG24Crude Oil Brent {Feb 24}61.4861.2061.4800.280.46 
SCG25Crude Oil Brent {Feb 25}61.6761.5561.6700.120.19 
SCG26Crude Oil Brent {Feb 26}61.9361.8161.9300.120.19 
SCH19Crude Oil Brent {Mar 19}61.6561.6561.6500.000.00 
SCH20Crude Oil Brent {Mar 20}64.9963.3764.9901.622.56 
SCH21Crude Oil Brent {Mar 21}63.4262.1863.4201.241.99 
SCH22Crude Oil Brent {Mar 22}62.1061.2962.1000.811.32 
SCH23Crude Oil Brent {Mar 23}61.4660.9761.4600.490.80 
SCH24Crude Oil Brent {Mar 24}61.5061.2361.5000.270.44 
SCH25Crude Oil Brent {Mar 25}61.6961.5761.6900.120.19 
SCH26Crude Oil Brent {Mar 26}61.9561.8361.9500.120.19 
SCJ19Crude Oil Brent {Apr 19}66.2564.5766.2501.682.60 
SCJ20Crude Oil Brent {Apr 20}64.8763.2864.8701.592.51 
SCJ21Crude Oil Brent {Apr 21}63.3062.1063.3001.201.93 
SCJ22Crude Oil Brent {Apr 22}62.0361.2562.0300.781.27 
SCJ23Crude Oil Brent {Apr 23}61.4660.9861.4600.480.79 
SCJ24Crude Oil Brent {Apr 24}61.5261.2661.5200.260.42 
SCJ25Crude Oil Brent {Apr 25}61.7161.5961.7100.120.19 
SCJ26Crude Oil Brent {Apr 26}61.9561.8361.9500.120.19 
SCK19Crude Oil Brent {May 19}66.2264.5266.2201.702.63 
SCK20Crude Oil Brent {May 20}64.7563.1964.7501.562.47 
SCK21Crude Oil Brent {May 21}63.1962.0263.1901.171.89 
SCK22Crude Oil Brent {May 22}61.9661.2161.9600.751.23 
SCK23Crude Oil Brent {May 23}61.4660.9961.4600.470.77 
SCK24Crude Oil Brent {May 24}61.5461.2961.5400.250.41 
SCK25Crude Oil Brent {May 25}61.7361.6161.7300.120.19 
SCK26Crude Oil Brent {May 26}61.9561.8361.9500.120.19 
SCM19Crude Oil Brent {Jun 19}66.1264.4166.1201.712.65 
SCM20Crude Oil Brent {Jun 20}64.6163.0964.6101.522.41 
SCM21Crude Oil Brent {Jun 21}63.0761.9363.0701.141.84 
SCM22Crude Oil Brent {Jun 22}61.8961.1761.8900.721.18 
SCM23Crude Oil Brent {Jun 23}61.4661.0061.4600.460.75 
SCM24Crude Oil Brent {Jun 24}61.5561.3261.5500.230.38 
SCM25Crude Oil Brent {Jun 25}61.7561.6361.7500.120.19 
SCM26Crude Oil Brent {Jun 26}61.9561.8361.9500.120.19 
SCN19Crude Oil Brent {Jul 19}65.9664.2465.9601.722.68 
SCN20Crude Oil Brent {Jul 20}64.4963.0064.4901.492.37 
SCN21Crude Oil Brent {Jul 21}62.9461.8562.9401.091.76 
SCN22Crude Oil Brent {Jul 22}61.8361.1361.8300.701.15 
SCN23Crude Oil Brent {Jul 23}61.4661.0161.4600.450.74 
SCN24Crude Oil Brent {Jul 24}61.5761.3561.5700.220.36 
SCN25Crude Oil Brent {Jul 25}61.7861.6661.7800.120.19 
SCN26Crude Oil Brent {Jul 26}61.9561.8361.9500.120.19 
SCQ19Crude Oil Brent {Aug 19}65.8564.1265.8501.732.70 
SCQ20Crude Oil Brent {Aug 20}64.3562.9064.3501.452.31 
SCQ21Crude Oil Brent {Aug 21}62.8161.7662.8101.051.70 
SCQ22Crude Oil Brent {Aug 22}61.7761.0961.7700.681.11 
SCQ23Crude Oil Brent {Aug 23}61.4561.0261.4500.430.70 
SCQ24Crude Oil Brent {Aug 24}61.5861.3861.5800.200.33 
SCQ25Crude Oil Brent {Aug 25}61.8061.6861.8000.120.19 
SCQ26Crude Oil Brent {Aug 26}61.9561.8361.9500.120.19 
SCU19Crude Oil Brent {Sep 19}65.7264.0065.7201.722.69 
SCU20Crude Oil Brent {Sep 20}64.2262.7964.2201.432.28 
SCU21Crude Oil Brent {Sep 21}62.6961.6762.6901.021.65 
SCU22Crude Oil Brent {Sep 22}61.7061.0561.7000.651.06 
SCU23Crude Oil Brent {Sep 23}61.4461.0561.4400.390.64 
SCU24Crude Oil Brent {Sep 24}61.5961.4161.5900.180.29 
SCU25Crude Oil Brent {Sep 25}61.8261.7061.8200.120.19 
SCU26Crude Oil Brent {Sep 26}61.9561.8361.9500.120.19 
SCV19Crude Oil Brent {Oct 19}65.5963.8865.5901.712.68 
SCV20Crude Oil Brent {Oct 20}64.0862.6864.0801.402.23 
SCV21Crude Oil Brent {Oct 21}62.5761.5862.5700.991.61 
SCV22Crude Oil Brent {Oct 22}61.6361.0161.6300.621.02 
SCV23Crude Oil Brent {Oct 23}61.4461.0861.4400.360.59 
SCV24Crude Oil Brent {Oct 24}61.6061.4461.6000.160.26 
SCV25Crude Oil Brent {Oct 25}61.8561.7361.8500.120.19 
SCV26Crude Oil Brent {Oct 26}61.9561.8361.9500.120.19 
SCX19Crude Oil Brent {Nov 19}65.4863.7865.4801.702.67 
SCX20Crude Oil Brent {Nov 20}63.9362.5663.9301.372.19 
SCX21Crude Oil Brent {Nov 21}62.4561.5062.4500.951.54 
SCX22Crude Oil Brent {Nov 22}61.5660.9761.5600.590.97 
SCX23Crude Oil Brent {Nov 23}61.4461.1161.4400.330.54 
SCX24Crude Oil Brent {Nov 24}61.6161.4761.6100.140.23 
SCX25Crude Oil Brent {Nov 25}61.8761.7561.8700.120.19 
SCX26Crude Oil Brent {Nov 26}61.9561.8361.9500.120.19 
SCZ19Crude Oil Brent {Dec 19}65.3463.6665.3401.682.64 
SCZ20Crude Oil Brent {Dec 20}63.7862.4363.7801.352.16 
SCZ21Crude Oil Brent {Dec 21}62.3361.4262.3300.911.48 
SCZ22Crude Oil Brent {Dec 22}61.4960.9361.4900.560.92 
SCZ23Crude Oil Brent {Dec 23}61.4461.1461.4400.300.49 
SCZ24Crude Oil Brent {Dec 24}61.6261.5061.6200.120.20 
SCZ25Crude Oil Brent {Dec 25}61.8961.7761.8900.120.19 
SCZ26Crude Oil Brent {Dec 26}61.9561.8361.9500.120.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83