Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent50.6450.5650.560-0.100.20 
SC.CCrude Oil Brent Continuation50.8750.6650.660-0.210.41 
SCF18Crude Oil Brent {Jan 18}51.8151.4951.490-0.320.62 
SCF19Crude Oil Brent {Jan 19}51.5851.2551.250-0.330.64 
SCF20Crude Oil Brent {Jan 20}51.7351.3851.380-0.350.68 
SCF21Crude Oil Brent {Jan 21}52.5652.2152.210-0.350.67 
SCF22Crude Oil Brent {Jan 22}53.8353.4653.460-0.370.69 
SCF23Crude Oil Brent {Jan 23}55.1254.7454.740-0.380.69 
SCF24Crude Oil Brent {Jan 24}56.3055.9255.920-0.380.67 
SCG18Crude Oil Brent {Feb 18}51.8451.5151.510-0.330.64 
SCG19Crude Oil Brent {Feb 19}51.5951.2551.250-0.340.66 
SCG20Crude Oil Brent {Feb 20}51.8051.4551.450-0.350.68 
SCG21Crude Oil Brent {Feb 21}52.6852.3352.330-0.350.66 
SCG22Crude Oil Brent {Feb 22}53.9453.5753.570-0.370.69 
SCG23Crude Oil Brent {Feb 23}55.2254.8454.840-0.380.69 
SCG24Crude Oil Brent {Feb 24}56.3755.9955.990-0.380.67 
SCH18Crude Oil Brent {Mar 18}51.8651.5351.530-0.330.64 
SCH19Crude Oil Brent {Mar 19}51.6051.2651.260-0.340.66 
SCH20Crude Oil Brent {Mar 20}51.8751.5251.520-0.350.67 
SCH21Crude Oil Brent {Mar 21}52.8052.4552.450-0.350.66 
SCH22Crude Oil Brent {Mar 22}54.0553.6853.680-0.370.68 
SCH23Crude Oil Brent {Mar 23}55.3254.9454.940-0.380.69 
SCH24Crude Oil Brent {Mar 24}56.4356.0556.050-0.380.67 
SCJ17Crude Oil Brent {Apr 17}55.9355.9355.9300.000.00 
SCJ18Crude Oil Brent {Apr 18}51.8751.5451.540-0.330.64 
SCJ19Crude Oil Brent {Apr 19}51.6151.2751.270-0.340.66 
SCJ20Crude Oil Brent {Apr 20}51.9451.5951.590-0.350.67 
SCJ21Crude Oil Brent {Apr 21}52.9252.5752.570-0.350.66 
SCJ22Crude Oil Brent {Apr 22}54.1653.7953.790-0.370.68 
SCJ23Crude Oil Brent {Apr 23}55.4255.0455.040-0.380.69 
SCJ24Crude Oil Brent {Apr 24}56.4356.0556.050-0.380.67 
SCK17Crude Oil Brent {May 17}50.6450.5650.560-0.080.16 
SCK18Crude Oil Brent {May 18}51.8551.5251.520-0.330.64 
SCK19Crude Oil Brent {May 19}51.6251.2851.280-0.340.66 
SCK20Crude Oil Brent {May 20}52.0151.6651.660-0.350.67 
SCK21Crude Oil Brent {May 21}53.0452.6952.690-0.350.66 
SCK22Crude Oil Brent {May 22}54.2753.8953.890-0.380.70 
SCK23Crude Oil Brent {May 23}55.5255.1455.140-0.380.68 
SCK24Crude Oil Brent {May 24}56.4356.0556.050-0.380.67 
SCM17Crude Oil Brent {Jun 17}50.8750.6650.660-0.210.41 
SCM18Crude Oil Brent {Jun 18}51.8151.4851.480-0.330.64 
SCM19Crude Oil Brent {Jun 19}51.6251.2851.280-0.340.66 
SCM20Crude Oil Brent {Jun 20}52.0751.7251.720-0.350.67 
SCM21Crude Oil Brent {Jun 21}53.1652.8052.800-0.360.68 
SCM22Crude Oil Brent {Jun 22}54.3753.9953.990-0.380.70 
SCM23Crude Oil Brent {Jun 23}55.6255.2455.240-0.380.68 
SCM24Crude Oil Brent {Jun 24}56.4356.0556.050-0.380.67 
SCN17Crude Oil Brent {Jul 17}51.1250.8650.860-0.260.51 
SCN18Crude Oil Brent {Jul 18}51.7851.4551.450-0.330.64 
SCN19Crude Oil Brent {Jul 19}51.6451.3051.300-0.340.66 
SCN20Crude Oil Brent {Jul 20}52.1451.7951.790-0.350.67 
SCN21Crude Oil Brent {Jul 21}53.2652.9052.900-0.360.68 
SCN22Crude Oil Brent {Jul 22}54.4754.1054.100-0.370.68 
SCN23Crude Oil Brent {Jul 23}55.7355.3555.350-0.380.68 
SCN24Crude Oil Brent {Jul 24}56.4356.0556.050-0.380.67 
SCQ17Crude Oil Brent {Aug 17}51.3351.0651.060-0.270.53 
SCQ18Crude Oil Brent {Aug 18}51.7551.4351.430-0.320.62 
SCQ19Crude Oil Brent {Aug 19}51.6551.3151.310-0.340.66 
SCQ20Crude Oil Brent {Aug 20}52.2051.8551.850-0.350.67 
SCQ21Crude Oil Brent {Aug 21}53.3652.9952.990-0.370.69 
SCQ22Crude Oil Brent {Aug 22}54.5854.2154.210-0.370.68 
SCQ23Crude Oil Brent {Aug 23}55.8355.4555.450-0.380.68 
SCQ24Crude Oil Brent {Aug 24}56.4356.0556.050-0.380.67 
SCU17Crude Oil Brent {Sep 17}51.5051.2151.210-0.290.56 
SCU18Crude Oil Brent {Sep 18}51.7151.3951.390-0.320.62 
SCU19Crude Oil Brent {Sep 19}51.6651.3251.320-0.340.66 
SCU20Crude Oil Brent {Sep 20}52.2651.9151.910-0.350.67 
SCU21Crude Oil Brent {Sep 21}53.4553.0853.080-0.370.69 
SCU22Crude Oil Brent {Sep 22}54.6954.3254.320-0.370.68 
SCU23Crude Oil Brent {Sep 23}55.9355.5555.550-0.380.68 
SCU24Crude Oil Brent {Sep 24}56.4356.0556.050-0.380.67 
SCV17Crude Oil Brent {Oct 17}51.6251.3251.320-0.300.58 
SCV18Crude Oil Brent {Oct 18}51.6551.3351.330-0.320.62 
SCV19Crude Oil Brent {Oct 19}51.6651.3251.320-0.340.66 
SCV20Crude Oil Brent {Oct 20}52.3251.9751.970-0.350.67 
SCV21Crude Oil Brent {Oct 21}53.5453.1753.170-0.370.69 
SCV22Crude Oil Brent {Oct 22}54.8054.4354.430-0.370.68 
SCV23Crude Oil Brent {Oct 23}56.0355.6555.650-0.380.68 
SCV24Crude Oil Brent {Oct 24}56.4356.0556.050-0.380.67 
SCX17Crude Oil Brent {Nov 17}51.7051.3951.390-0.310.60 
SCX18Crude Oil Brent {Nov 18}51.6051.2851.280-0.320.62 
SCX19Crude Oil Brent {Nov 19}51.6651.3151.310-0.350.68 
SCX20Crude Oil Brent {Nov 20}52.3852.0352.030-0.350.67 
SCX21Crude Oil Brent {Nov 21}53.6353.2653.260-0.370.69 
SCX22Crude Oil Brent {Nov 22}54.9154.5354.530-0.380.69 
SCX23Crude Oil Brent {Nov 23}56.1355.7555.750-0.380.68 
SCX24Crude Oil Brent {Nov 24}56.4356.0556.050-0.380.67 
SCZ17Crude Oil Brent {Dec 17}51.7651.4451.440-0.320.62 
SCZ18Crude Oil Brent {Dec 18}51.5851.2551.250-0.330.64 
SCZ19Crude Oil Brent {Dec 19}51.6651.3151.310-0.350.68 
SCZ20Crude Oil Brent {Dec 20}52.4452.0952.090-0.350.67 
SCZ21Crude Oil Brent {Dec 21}53.7253.3553.350-0.370.69 
SCZ22Crude Oil Brent {Dec 22}55.0154.6354.630-0.380.69 
SCZ23Crude Oil Brent {Dec 23}56.2355.8555.850-0.380.68 
SCZ24Crude Oil Brent {Dec 24}56.4356.0556.050-0.380.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12