Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent74.7474.6474.640-0.100.13 
SC.CCrude Oil Brent Continuation79.2578.4978.490-0.760.96 
SCF19Crude Oil Brent {Jan 19}77.1376.6076.600-0.530.69 
SCF20Crude Oil Brent {Jan 20}71.6171.5871.580-0.030.04 
SCF21Crude Oil Brent {Jan 21}67.9167.7167.9100.200.30 
SCF22Crude Oil Brent {Jan 22}65.5365.2265.5300.310.48 
SCF23Crude Oil Brent {Jan 23}63.8763.5863.8700.290.46 
SCF24Crude Oil Brent {Jan 24}63.0762.7863.0700.290.46 
SCF25Crude Oil Brent {Jan 25}62.9962.7062.9900.290.46 
SCG19Crude Oil Brent {Feb 19}76.6576.1876.180-0.470.61 
SCG20Crude Oil Brent {Feb 20}71.2471.2471.2400.000.00 
SCG21Crude Oil Brent {Feb 21}67.6467.4367.6400.210.31 
SCG22Crude Oil Brent {Feb 22}65.4165.0765.4100.340.52 
SCG23Crude Oil Brent {Feb 23}63.8063.5163.8000.290.46 
SCG24Crude Oil Brent {Feb 24}63.0662.7763.0600.290.46 
SCG25Crude Oil Brent {Feb 25}63.0162.7263.0100.290.46 
SCH19Crude Oil Brent {Mar 19}76.1875.7875.780-0.400.53 
SCH20Crude Oil Brent {Mar 20}70.9170.8870.9100.030.04 
SCH21Crude Oil Brent {Mar 21}67.4367.2167.4300.220.33 
SCH22Crude Oil Brent {Mar 22}65.3064.9265.3000.380.59 
SCH23Crude Oil Brent {Mar 23}63.7363.4463.7300.290.46 
SCH24Crude Oil Brent {Mar 24}63.0562.7663.0500.290.46 
SCH25Crude Oil Brent {Mar 25}63.0362.7463.0300.290.46 
SCJ19Crude Oil Brent {Apr 19}75.7275.3775.370-0.350.46 
SCJ20Crude Oil Brent {Apr 20}70.5870.5270.5800.060.09 
SCJ21Crude Oil Brent {Apr 21}67.2367.0067.2300.230.34 
SCJ22Crude Oil Brent {Apr 22}65.1964.7765.1900.420.65 
SCJ23Crude Oil Brent {Apr 23}63.6663.3763.6600.290.46 
SCJ24Crude Oil Brent {Apr 24}63.0462.7563.0400.290.46 
SCJ25Crude Oil Brent {Apr 25}63.0362.7463.0300.290.46 
SCK19Crude Oil Brent {May 19}75.2474.9374.930-0.310.41 
SCK20Crude Oil Brent {May 20}70.2970.2170.2900.080.11 
SCK21Crude Oil Brent {May 21}67.0466.8167.0400.230.34 
SCK22Crude Oil Brent {May 22}65.0864.6365.0800.450.70 
SCK23Crude Oil Brent {May 23}63.5863.2963.5800.290.46 
SCK24Crude Oil Brent {May 24}63.0362.7463.0300.290.46 
SCK25Crude Oil Brent {May 25}63.0362.7463.0300.290.46 
SCM18Crude Oil Brent {Jun 18}74.7474.6474.640-0.100.13 
SCM19Crude Oil Brent {Jun 19}74.7474.4774.470-0.270.36 
SCM20Crude Oil Brent {Jun 20}69.9969.8869.9900.110.16 
SCM21Crude Oil Brent {Jun 21}66.8566.6266.8500.230.35 
SCM22Crude Oil Brent {Jun 22}64.9764.4964.9700.480.74 
SCM23Crude Oil Brent {Jun 23}63.5063.2163.5000.290.46 
SCM24Crude Oil Brent {Jun 24}63.0262.7363.0200.290.46 
SCM25Crude Oil Brent {Jun 25}63.0362.7463.0300.290.46 
SCN18Crude Oil Brent {Jul 18}79.3078.5178.510-0.791.00 
SCN19Crude Oil Brent {Jul 19}74.3074.0774.070-0.230.31 
SCN20Crude Oil Brent {Jul 20}69.6569.5269.6500.130.19 
SCN21Crude Oil Brent {Jul 21}66.6566.4166.6500.240.36 
SCN22Crude Oil Brent {Jul 22}64.8064.3564.8000.450.70 
SCN23Crude Oil Brent {Jul 23}63.4363.1463.4300.290.46 
SCN24Crude Oil Brent {Jul 24}63.0162.7263.0100.290.46 
SCN25Crude Oil Brent {Jul 25}63.0362.7463.0300.290.46 
SCQ18Crude Oil Brent {Aug 18}79.2578.4978.490-0.760.96 
SCQ19Crude Oil Brent {Aug 19}73.8673.6673.660-0.200.27 
SCQ20Crude Oil Brent {Aug 20}69.3469.1969.3400.150.22 
SCQ21Crude Oil Brent {Aug 21}66.4566.2066.4500.250.38 
SCQ22Crude Oil Brent {Aug 22}64.6364.2064.6300.430.67 
SCQ23Crude Oil Brent {Aug 23}63.3663.0763.3600.290.46 
SCQ24Crude Oil Brent {Aug 24}63.0062.7163.0000.290.46 
SCQ25Crude Oil Brent {Aug 25}63.0362.7463.0300.290.46 
SCU18Crude Oil Brent {Sep 18}78.8878.1578.150-0.730.93 
SCU19Crude Oil Brent {Sep 19}73.4073.2373.230-0.170.23 
SCU20Crude Oil Brent {Sep 20}69.0368.8769.0300.160.23 
SCU21Crude Oil Brent {Sep 21}66.2565.9966.2500.260.39 
SCU22Crude Oil Brent {Sep 22}64.4664.0664.4600.400.62 
SCU23Crude Oil Brent {Sep 23}63.2963.0063.2900.290.46 
SCU24Crude Oil Brent {Sep 24}62.9962.7062.9900.290.46 
SCU25Crude Oil Brent {Sep 25}63.0362.7463.0300.290.46 
SCV18Crude Oil Brent {Oct 18}78.4477.7677.760-0.680.87 
SCV19Crude Oil Brent {Oct 19}72.9772.8372.830-0.140.19 
SCV20Crude Oil Brent {Oct 20}68.7668.5968.7600.170.25 
SCV21Crude Oil Brent {Oct 21}66.0565.7866.0500.270.41 
SCV22Crude Oil Brent {Oct 22}64.2963.9364.2900.360.56 
SCV23Crude Oil Brent {Oct 23}63.2262.9363.2200.290.46 
SCV24Crude Oil Brent {Oct 24}62.9862.6962.9800.290.46 
SCV25Crude Oil Brent {Oct 25}63.0362.7463.0300.290.46 
SCX18Crude Oil Brent {Nov 18}78.0277.3977.390-0.630.81 
SCX19Crude Oil Brent {Nov 19}72.5272.4372.430-0.090.12 
SCX20Crude Oil Brent {Nov 20}68.4968.3168.4900.180.26 
SCX21Crude Oil Brent {Nov 21}65.8565.5765.8500.280.43 
SCX22Crude Oil Brent {Nov 22}64.1263.7964.1200.330.52 
SCX23Crude Oil Brent {Nov 23}63.1562.8663.1500.290.46 
SCX24Crude Oil Brent {Nov 24}62.9762.6862.9700.290.46 
SCX25Crude Oil Brent {Nov 25}63.0362.7463.0300.290.46 
SCZ18Crude Oil Brent {Dec 18}77.5877.0077.000-0.580.75 
SCZ19Crude Oil Brent {Dec 19}72.0271.9771.970-0.050.07 
SCZ20Crude Oil Brent {Dec 20}68.1867.9968.1800.190.28 
SCZ21Crude Oil Brent {Dec 21}65.6565.3765.6500.280.43 
SCZ22Crude Oil Brent {Dec 22}63.9563.6663.9500.290.46 
SCZ23Crude Oil Brent {Dec 23}63.0862.7963.0800.290.46 
SCZ24Crude Oil Brent {Dec 24}62.9762.6862.9700.290.46 
SCZ25Crude Oil Brent {Dec 25}63.0362.7463.0300.290.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83