Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent59.0556.8659.0502.193.85 
SC.CCrude Oil Brent Continuation58.4356.4258.4302.013.56 
SCF18Crude Oil Brent {Jan 18}58.0356.1058.0301.933.44 
SCF19Crude Oil Brent {Jan 19}56.0955.2156.0900.881.59 
SCF20Crude Oil Brent {Jan 20}55.2854.9755.2800.310.56 
SCF21Crude Oil Brent {Jan 21}55.4055.2155.4000.190.34 
SCF22Crude Oil Brent {Jan 22}55.8255.7455.8200.080.14 
SCF23Crude Oil Brent {Jan 23}56.4256.3956.4200.030.05 
SCF24Crude Oil Brent {Jan 24}57.1757.1557.150-0.020.03 
SCG18Crude Oil Brent {Feb 18}57.7555.9057.7501.853.31 
SCG19Crude Oil Brent {Feb 19}56.0055.1856.0000.821.49 
SCG20Crude Oil Brent {Feb 20}55.2954.9955.2900.300.55 
SCG21Crude Oil Brent {Feb 21}55.4355.2655.4300.170.31 
SCG22Crude Oil Brent {Feb 22}55.8755.8055.8700.070.13 
SCG23Crude Oil Brent {Feb 23}56.4856.4656.4800.020.04 
SCG24Crude Oil Brent {Feb 24}57.2457.2257.220-0.020.03 
SCH18Crude Oil Brent {Mar 18}57.5555.7857.5501.773.17 
SCH19Crude Oil Brent {Mar 19}55.9255.1655.9200.761.38 
SCH20Crude Oil Brent {Mar 20}55.3055.0155.3000.290.53 
SCH21Crude Oil Brent {Mar 21}55.4655.3155.4600.150.27 
SCH22Crude Oil Brent {Mar 22}55.9255.8555.9200.070.13 
SCH23Crude Oil Brent {Mar 23}56.5456.5356.5400.010.02 
SCH24Crude Oil Brent {Mar 24}57.3157.2957.290-0.020.03 
SCJ18Crude Oil Brent {Apr 18}57.4055.7057.4001.703.05 
SCJ19Crude Oil Brent {Apr 19}55.8755.1755.8700.701.27 
SCJ20Crude Oil Brent {Apr 20}55.2955.0355.2900.260.47 
SCJ21Crude Oil Brent {Apr 21}55.5055.3555.5000.150.27 
SCJ22Crude Oil Brent {Apr 22}55.9755.9055.9700.070.13 
SCJ23Crude Oil Brent {Apr 23}56.6056.5956.6000.010.02 
SCJ24Crude Oil Brent {Apr 24}57.3157.2957.290-0.020.03 
SCK18Crude Oil Brent {May 18}57.2655.6357.2601.632.93 
SCK19Crude Oil Brent {May 19}55.7855.1255.7800.661.20 
SCK20Crude Oil Brent {May 20}55.2955.0555.2900.240.44 
SCK21Crude Oil Brent {May 21}55.5455.3955.5400.150.27 
SCK22Crude Oil Brent {May 22}56.0255.9556.0200.070.13 
SCK23Crude Oil Brent {May 23}56.6656.6556.6600.010.02 
SCK24Crude Oil Brent {May 24}57.3157.2957.290-0.020.03 
SCM18Crude Oil Brent {Jun 18}57.1155.5757.1101.542.77 
SCM19Crude Oil Brent {Jun 19}55.6655.0555.6600.611.11 
SCM20Crude Oil Brent {Jun 20}55.3055.0755.3000.230.42 
SCM21Crude Oil Brent {Jun 21}55.5855.4355.5800.150.27 
SCM22Crude Oil Brent {Jun 22}56.0756.0056.0700.070.13 
SCM23Crude Oil Brent {Jun 23}56.7256.7156.7200.010.02 
SCM24Crude Oil Brent {Jun 24}57.3157.2957.290-0.020.03 
SCN18Crude Oil Brent {Jul 18}56.9755.5356.9701.442.59 
SCN19Crude Oil Brent {Jul 19}55.6255.0755.6200.551.00 
SCN20Crude Oil Brent {Jul 20}55.3355.1255.3300.210.38 
SCN21Crude Oil Brent {Jul 21}55.6155.4855.6100.130.23 
SCN22Crude Oil Brent {Jul 22}56.1156.0656.1100.050.09 
SCN23Crude Oil Brent {Jul 23}56.7856.7856.7800.000.00 
SCN24Crude Oil Brent {Jul 24}57.3157.2957.290-0.020.03 
SCQ18Crude Oil Brent {Aug 18}56.8255.4856.8201.342.42 
SCQ19Crude Oil Brent {Aug 19}55.5555.0455.5500.510.93 
SCQ20Crude Oil Brent {Aug 20}55.3555.1555.3500.200.36 
SCQ21Crude Oil Brent {Aug 21}55.6455.5255.6400.120.22 
SCQ22Crude Oil Brent {Aug 22}56.1656.1256.1600.040.07 
SCQ23Crude Oil Brent {Aug 23}56.8556.8456.840-0.010.02 
SCQ24Crude Oil Brent {Aug 24}57.3157.2957.290-0.020.03 
SCU18Crude Oil Brent {Sep 18}56.6555.4156.6501.242.24 
SCU19Crude Oil Brent {Sep 19}55.5055.0455.5000.460.84 
SCU20Crude Oil Brent {Sep 20}55.3655.1655.3600.200.36 
SCU21Crude Oil Brent {Sep 21}55.6755.5655.6700.110.20 
SCU22Crude Oil Brent {Sep 22}56.2156.1756.2100.040.07 
SCU23Crude Oil Brent {Sep 23}56.9256.9056.900-0.020.04 
SCU24Crude Oil Brent {Sep 24}57.3157.2957.290-0.020.03 
SCV17Crude Oil Brent {Oct 17}50.8650.8650.8600.000.00 
SCV18Crude Oil Brent {Oct 18}56.5055.3556.5001.152.08 
SCV19Crude Oil Brent {Oct 19}55.4755.0655.4700.410.74 
SCV20Crude Oil Brent {Oct 20}55.3755.1655.3700.210.38 
SCV21Crude Oil Brent {Oct 21}55.7055.6055.7000.100.18 
SCV22Crude Oil Brent {Oct 22}56.2656.2256.2600.040.07 
SCV23Crude Oil Brent {Oct 23}56.9856.9656.960-0.020.04 
SCV24Crude Oil Brent {Oct 24}57.3157.2957.290-0.020.03 
SCX17Crude Oil Brent {Nov 17}59.0256.8659.0202.163.80 
SCX18Crude Oil Brent {Nov 18}56.3555.3056.3501.051.90 
SCX19Crude Oil Brent {Nov 19}55.3955.0255.3900.370.67 
SCX20Crude Oil Brent {Nov 20}55.3755.1655.3700.210.38 
SCX21Crude Oil Brent {Nov 21}55.7455.6455.7400.100.18 
SCX22Crude Oil Brent {Nov 22}56.3156.2756.3100.040.07 
SCX23Crude Oil Brent {Nov 23}57.0457.0257.020-0.020.04 
SCX24Crude Oil Brent {Nov 24}57.3157.2957.290-0.020.03 
SCZ17Crude Oil Brent {Dec 17}58.4356.4258.4302.013.56 
SCZ18Crude Oil Brent {Dec 18}56.2255.2656.2200.961.74 
SCZ19Crude Oil Brent {Dec 19}55.3054.9655.3000.340.62 
SCZ20Crude Oil Brent {Dec 20}55.3755.1655.3700.210.38 
SCZ21Crude Oil Brent {Dec 21}55.7855.6855.7800.100.18 
SCZ22Crude Oil Brent {Dec 22}56.3656.3256.3600.040.07 
SCZ23Crude Oil Brent {Dec 23}57.1057.0857.080-0.020.04 
SCZ24Crude Oil Brent {Dec 24}57.3157.2957.290-0.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05