Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
SCCrude Oil Brent79.0877.7779.0801.111.42 
SC.CCrude Oil Brent Continuation78.5377.5978.5300.941.21 
SCF19Crude Oil Brent {Jan 19}78.1577.2378.1500.921.19 
SCF20Crude Oil Brent {Jan 20}74.6073.9574.6000.650.88 
SCF21Crude Oil Brent {Jan 21}70.9770.5070.9700.470.67 
SCF22Crude Oil Brent {Jan 22}68.1667.8468.1600.320.47 
SCF23Crude Oil Brent {Jan 23}66.2365.9966.2300.240.36 
SCF24Crude Oil Brent {Jan 24}65.1764.9865.1700.190.29 
SCF25Crude Oil Brent {Jan 25}64.6964.5064.6900.190.29 
SCG19Crude Oil Brent {Feb 19}77.8576.9677.8500.891.16 
SCG20Crude Oil Brent {Feb 20}74.3173.6774.3100.640.87 
SCG21Crude Oil Brent {Feb 21}70.7170.2570.7100.460.65 
SCG22Crude Oil Brent {Feb 22}67.9867.6767.9800.310.46 
SCG23Crude Oil Brent {Feb 23}66.1465.9066.1400.240.36 
SCG24Crude Oil Brent {Feb 24}65.1164.9265.1100.190.29 
SCG25Crude Oil Brent {Feb 25}64.6764.4864.6700.190.29 
SCH19Crude Oil Brent {Mar 19}77.6176.7477.6100.871.13 
SCH20Crude Oil Brent {Mar 20}74.0273.3974.0200.630.86 
SCH21Crude Oil Brent {Mar 21}70.4570.0170.4500.440.63 
SCH22Crude Oil Brent {Mar 22}67.8067.5067.8000.300.44 
SCH23Crude Oil Brent {Mar 23}66.0665.8266.0600.240.36 
SCH24Crude Oil Brent {Mar 24}65.0664.8765.0600.190.29 
SCH25Crude Oil Brent {Mar 25}64.6564.4664.6500.190.29 
SCJ19Crude Oil Brent {Apr 19}77.3876.5377.3800.851.11 
SCJ20Crude Oil Brent {Apr 20}73.7073.0973.7000.610.83 
SCJ21Crude Oil Brent {Apr 21}70.2169.7970.2100.420.60 
SCJ22Crude Oil Brent {Apr 22}67.6367.3467.6300.290.43 
SCJ23Crude Oil Brent {Apr 23}65.9665.7365.9600.230.35 
SCJ24Crude Oil Brent {Apr 24}65.0264.8365.0200.190.29 
SCJ25Crude Oil Brent {Apr 25}64.6564.4664.6500.190.29 
SCK19Crude Oil Brent {May 19}77.1476.3177.1400.831.09 
SCK20Crude Oil Brent {May 20}73.4072.8173.4000.590.81 
SCK21Crude Oil Brent {May 21}69.9769.5869.9700.390.56 
SCK22Crude Oil Brent {May 22}67.4667.1867.4600.280.42 
SCK23Crude Oil Brent {May 23}65.8665.6465.8600.220.34 
SCK24Crude Oil Brent {May 24}64.9864.7964.9800.190.29 
SCK25Crude Oil Brent {May 25}64.6564.4664.6500.190.29 
SCM19Crude Oil Brent {Jun 19}76.8476.0676.8400.781.03 
SCM20Crude Oil Brent {Jun 20}73.1172.5273.1100.590.81 
SCM21Crude Oil Brent {Jun 21}69.7369.3669.7300.370.53 
SCM22Crude Oil Brent {Jun 22}67.2967.0267.2900.270.40 
SCM23Crude Oil Brent {Jun 23}65.7765.5565.7700.220.34 
SCM24Crude Oil Brent {Jun 24}64.9564.7664.9500.190.29 
SCM25Crude Oil Brent {Jun 25}64.6564.4664.6500.190.29 
SCN19Crude Oil Brent {Jul 19}76.5575.8076.5500.750.99 
SCN20Crude Oil Brent {Jul 20}72.8072.2272.8000.580.80 
SCN21Crude Oil Brent {Jul 21}69.4969.1469.4900.350.51 
SCN22Crude Oil Brent {Jul 22}67.1466.8767.1400.270.40 
SCN23Crude Oil Brent {Jul 23}65.6865.4665.6800.220.34 
SCN24Crude Oil Brent {Jul 24}64.9164.7264.9100.190.29 
SCN25Crude Oil Brent {Jul 25}64.6564.4664.6500.190.29 
SCQ19Crude Oil Brent {Aug 19}76.2475.5176.2400.730.97 
SCQ20Crude Oil Brent {Aug 20}72.4871.9272.4800.560.78 
SCQ21Crude Oil Brent {Aug 21}69.2568.9169.2500.340.49 
SCQ22Crude Oil Brent {Aug 22}66.9866.7266.9800.260.39 
SCQ23Crude Oil Brent {Aug 23}65.5965.3765.5900.220.34 
SCQ24Crude Oil Brent {Aug 24}64.8764.6864.8700.190.29 
SCQ25Crude Oil Brent {Aug 25}64.6564.4664.6500.190.29 
SCU19Crude Oil Brent {Sep 19}75.9075.1975.9000.710.94 
SCU20Crude Oil Brent {Sep 20}72.1671.6272.1600.540.75 
SCU21Crude Oil Brent {Sep 21}69.0268.6969.0200.330.48 
SCU22Crude Oil Brent {Sep 22}66.8266.5666.8200.260.39 
SCU23Crude Oil Brent {Sep 23}65.5065.2865.5000.220.34 
SCU24Crude Oil Brent {Sep 24}64.8364.6464.8300.190.29 
SCU25Crude Oil Brent {Sep 25}64.6564.4664.6500.190.29 
SCV18Crude Oil Brent {Oct 18}77.7777.7777.7700.000.00 
SCV19Crude Oil Brent {Oct 19}75.5674.8775.5600.690.92 
SCV20Crude Oil Brent {Oct 20}71.8471.3371.8400.510.71 
SCV21Crude Oil Brent {Oct 21}68.7968.4768.7900.320.47 
SCV22Crude Oil Brent {Oct 22}66.6666.4066.6600.260.39 
SCV23Crude Oil Brent {Oct 23}65.4165.2065.4100.210.32 
SCV24Crude Oil Brent {Oct 24}64.7964.6064.7900.190.29 
SCV25Crude Oil Brent {Oct 25}64.6564.4664.6500.190.29 
SCX18Crude Oil Brent {Nov 18}79.0378.0579.0300.981.26 
SCX19Crude Oil Brent {Nov 19}75.2574.5875.2500.670.90 
SCX20Crude Oil Brent {Nov 20}71.5671.0771.5600.490.69 
SCX21Crude Oil Brent {Nov 21}68.5668.2468.5600.320.47 
SCX22Crude Oil Brent {Nov 22}66.5066.2566.5000.250.38 
SCX23Crude Oil Brent {Nov 23}65.3265.1265.3200.200.31 
SCX24Crude Oil Brent {Nov 24}64.7564.5664.7500.190.29 
SCX25Crude Oil Brent {Nov 25}64.6564.4664.6500.190.29 
SCZ18Crude Oil Brent {Dec 18}78.5377.5978.5300.941.21 
SCZ19Crude Oil Brent {Dec 19}74.9074.2474.9000.660.89 
SCZ20Crude Oil Brent {Dec 20}71.2670.7871.2600.480.68 
SCZ21Crude Oil Brent {Dec 21}68.3368.0168.3300.320.47 
SCZ22Crude Oil Brent {Dec 22}66.3466.1066.3400.240.36 
SCZ23Crude Oil Brent {Dec 23}65.2365.0465.2300.190.29 
SCZ24Crude Oil Brent {Dec 24}64.7164.5264.7100.190.29 
SCZ25Crude Oil Brent {Dec 25}64.6564.4664.6500.190.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83