Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR74.8171.1074.815-0.170.23 
TR.CIron Ore 62% Fe CFR Continuation71.5671.1071.5650.460.65 
TRF19Iron Ore 62% Fe CFR {Jan 19}69.5369.2369.5300.300.43 
TRF20Iron Ore 62% Fe CFR {Jan 20}63.6563.6163.6500.040.06 
TRG19Iron Ore 62% Fe CFR {Feb 19}67.9867.9067.9800.080.12 
TRG20Iron Ore 62% Fe CFR {Feb 20}63.5263.4663.5200.060.09 
TRH19Iron Ore 62% Fe CFR {Mar 19}66.8866.8066.800-0.080.12 
TRH20Iron Ore 62% Fe CFR {Mar 20}63.3863.3363.3800.050.08 
TRJ19Iron Ore 62% Fe CFR {Apr 19}66.2366.1566.150-0.080.12 
TRJ20Iron Ore 62% Fe CFR {Apr 20}63.3263.1863.3200.140.22 
TRK19Iron Ore 62% Fe CFR {May 19}65.8365.7865.780-0.050.08 
TRK20Iron Ore 62% Fe CFR {May 20}63.1963.0363.1900.160.25 
TRM19Iron Ore 62% Fe CFR {Jun 19}65.3265.2765.270-0.050.08 
TRM20Iron Ore 62% Fe CFR {Jun 20}63.0962.9263.0900.170.27 
TRN19Iron Ore 62% Fe CFR {Jul 19}64.9764.9364.930-0.040.06 
TRN20Iron Ore 62% Fe CFR {Jul 20}63.0062.8363.0000.170.27 
TRQ19Iron Ore 62% Fe CFR {Aug 19}64.5664.5364.530-0.030.05 
TRQ20Iron Ore 62% Fe CFR {Aug 20}62.9062.7162.9000.190.30 
TRU19Iron Ore 62% Fe CFR {Sep 19}64.3364.2964.290-0.040.06 
TRU20Iron Ore 62% Fe CFR {Sep 20}62.8062.6162.8000.190.30 
TRV18Iron Ore 62% Fe CFR {Oct 18}72.8172.7072.8100.110.15 
TRV19Iron Ore 62% Fe CFR {Oct 19}64.1464.1064.100-0.040.06 
TRV20Iron Ore 62% Fe CFR {Oct 20}62.7062.5162.7000.190.30 
TRX18Iron Ore 62% Fe CFR {Nov 18}74.9874.8174.810-0.170.23 
TRX19Iron Ore 62% Fe CFR {Nov 19}63.9063.8763.870-0.030.05 
TRX20Iron Ore 62% Fe CFR {Nov 20}62.6062.4162.6000.190.30 
TRZ18Iron Ore 62% Fe CFR {Dec 18}71.5671.1071.5650.460.65 
TRZ19Iron Ore 62% Fe CFR {Dec 19}63.7563.7363.730-0.020.03 
TRZ20Iron Ore 62% Fe CFR {Dec 20}62.5062.3162.5000.190.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83