Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR77.7076.9677.1028-3.404.22 
TR.CIron Ore 62% Fe CFR Continuation79.1478.6978.69751.311.69 
TRF17Iron Ore 62% Fe CFR {Jan 17}79.1478.6978.6975-0.140.18 
TRF18Iron Ore 62% Fe CFR {Jan 18}62.4062.2062.200-0.200.32 
TRF19Iron Ore 62% Fe CFR {Jan 19}50.0349.8649.860-0.170.34 
TRG17Iron Ore 62% Fe CFR {Feb 17}77.7076.9677.1028-0.280.36 
TRG18Iron Ore 62% Fe CFR {Feb 18}61.3061.1061.100-0.200.33 
TRG19Iron Ore 62% Fe CFR {Feb 19}50.0349.8649.860-0.170.34 
TRH17Iron Ore 62% Fe CFR {Mar 17}76.5575.4075.4072-0.380.50 
TRH18Iron Ore 62% Fe CFR {Mar 18}60.2060.0060.000-0.200.33 
TRH19Iron Ore 62% Fe CFR {Mar 19}50.0349.8649.860-0.170.34 
TRJ17Iron Ore 62% Fe CFR {Apr 17}74.0073.7073.7010-0.300.41 
TRJ18Iron Ore 62% Fe CFR {Apr 18}59.4159.1659.160-0.250.42 
TRJ19Iron Ore 62% Fe CFR {Apr 19}50.0349.8649.860-0.170.34 
TRK17Iron Ore 62% Fe CFR {May 17}72.3572.0672.0610-0.290.40 
TRK18Iron Ore 62% Fe CFR {May 18}58.6158.3758.370-0.240.41 
TRK19Iron Ore 62% Fe CFR {May 19}50.0349.8649.860-0.170.34 
TRM17Iron Ore 62% Fe CFR {Jun 17}70.9470.4170.4159-0.530.75 
TRM18Iron Ore 62% Fe CFR {Jun 18}57.7657.5257.520-0.240.42 
TRM19Iron Ore 62% Fe CFR {Jun 19}50.0349.8649.860-0.170.34 
TRN17Iron Ore 62% Fe CFR {Jul 17}69.2769.0869.080-0.190.27 
TRN18Iron Ore 62% Fe CFR {Jul 18}56.8256.5356.530-0.290.51 
TRN19Iron Ore 62% Fe CFR {Jul 19}50.0349.8649.860-0.170.34 
TRQ17Iron Ore 62% Fe CFR {Aug 17}67.9267.7367.730-0.190.28 
TRQ18Iron Ore 62% Fe CFR {Aug 18}56.2255.9355.930-0.290.52 
TRQ19Iron Ore 62% Fe CFR {Aug 19}50.0349.8649.860-0.170.34 
TRU17Iron Ore 62% Fe CFR {Sep 17}66.6266.4466.440-0.180.27 
TRU18Iron Ore 62% Fe CFR {Sep 18}55.6755.3955.390-0.280.50 
TRU19Iron Ore 62% Fe CFR {Sep 19}50.0349.8649.860-0.170.34 
TRV17Iron Ore 62% Fe CFR {Oct 17}65.6965.2365.2310-0.460.70 
TRV18Iron Ore 62% Fe CFR {Oct 18}54.6252.9252.920-1.703.11 
TRV19Iron Ore 62% Fe CFR {Oct 19}50.0349.8649.860-0.170.34 
TRX17Iron Ore 62% Fe CFR {Nov 17}64.6964.2364.2310-0.460.71 
TRX18Iron Ore 62% Fe CFR {Nov 18}53.9352.2552.250-1.683.12 
TRX19Iron Ore 62% Fe CFR {Nov 19}50.0349.8649.860-0.170.34 
TRZ16Iron Ore 62% Fe CFR {Dec 16}79.7579.7479.750-0.010.01 
TRZ17Iron Ore 62% Fe CFR {Dec 17}63.7463.2963.2910-0.450.71 
TRZ18Iron Ore 62% Fe CFR {Dec 18}53.2351.5851.580-1.653.10 
TRZ19Iron Ore 62% Fe CFR {Dec 19}50.0349.8649.860-0.170.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96