Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR78.3076.9978.30100.000.00 
TR.CIron Ore 62% Fe CFR Continuation77.2076.9977.20100.210.27 
TRF18Iron Ore 62% Fe CFR {Jan 18}75.9975.8675.860-0.130.17 
TRF19Iron Ore 62% Fe CFR {Jan 19}70.0869.8369.830-0.250.36 
TRF20Iron Ore 62% Fe CFR {Jan 20}64.7564.7064.700-0.050.08 
TRG18Iron Ore 62% Fe CFR {Feb 18}76.8976.7676.8900.130.17 
TRG19Iron Ore 62% Fe CFR {Feb 19}69.6069.3569.350-0.250.36 
TRG20Iron Ore 62% Fe CFR {Feb 20}64.4564.4064.400-0.050.08 
TRH18Iron Ore 62% Fe CFR {Mar 18}77.2076.9977.20100.210.27 
TRH19Iron Ore 62% Fe CFR {Mar 19}69.1268.8768.870-0.250.36 
TRH20Iron Ore 62% Fe CFR {Mar 20}64.0964.0464.040-0.050.08 
TRJ18Iron Ore 62% Fe CFR {Apr 18}76.5576.4076.5500.150.20 
TRJ19Iron Ore 62% Fe CFR {Apr 19}68.5268.3268.320-0.200.29 
TRJ20Iron Ore 62% Fe CFR {Apr 20}63.9463.8963.890-0.050.08 
TRK18Iron Ore 62% Fe CFR {May 18}75.6575.5575.6500.100.13 
TRK19Iron Ore 62% Fe CFR {May 19}68.0067.8067.800-0.200.29 
TRK20Iron Ore 62% Fe CFR {May 20}63.5963.5463.540-0.050.08 
TRM18Iron Ore 62% Fe CFR {Jun 18}74.8074.7074.8000.100.13 
TRM19Iron Ore 62% Fe CFR {Jun 19}67.4867.2867.280-0.200.30 
TRM20Iron Ore 62% Fe CFR {Jun 20}63.2863.2363.230-0.050.08 
TRN18Iron Ore 62% Fe CFR {Jul 18}73.9573.9073.9500.050.07 
TRN19Iron Ore 62% Fe CFR {Jul 19}66.7866.7866.7800.000.00 
TRN20Iron Ore 62% Fe CFR {Jul 20}63.1363.0863.080-0.050.08 
TRQ18Iron Ore 62% Fe CFR {Aug 18}73.5573.5073.5500.050.07 
TRQ19Iron Ore 62% Fe CFR {Aug 19}66.4066.4066.4000.000.00 
TRQ20Iron Ore 62% Fe CFR {Aug 20}62.7262.6762.670-0.050.08 
TRU18Iron Ore 62% Fe CFR {Sep 18}72.7572.7072.7500.050.07 
TRU19Iron Ore 62% Fe CFR {Sep 19}66.0266.0266.0200.000.00 
TRU20Iron Ore 62% Fe CFR {Sep 20}62.4762.4262.420-0.050.08 
TRV18Iron Ore 62% Fe CFR {Oct 18}71.7571.7071.7500.050.07 
TRV19Iron Ore 62% Fe CFR {Oct 19}65.6765.5765.6700.100.15 
TRV20Iron Ore 62% Fe CFR {Oct 20}62.2162.1662.160-0.050.08 
TRX18Iron Ore 62% Fe CFR {Nov 18}71.1071.0571.1000.050.07 
TRX19Iron Ore 62% Fe CFR {Nov 19}65.3065.2065.3000.100.15 
TRX20Iron Ore 62% Fe CFR {Nov 20}62.0161.9661.960-0.050.08 
TRZ18Iron Ore 62% Fe CFR {Dec 18}70.4570.4070.4500.050.07 
TRZ19Iron Ore 62% Fe CFR {Dec 19}64.9364.8364.9300.100.15 
TRZ20Iron Ore 62% Fe CFR {Dec 20}61.7661.7161.710-0.050.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23