Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR64.8063.0764.80120.801.25 
TR.CIron Ore 62% Fe CFR Continuation64.8063.0764.80121.221.92 
TRF18Iron Ore 62% Fe CFR {Jan 18}65.0164.6565.0101.181.85 
TRF19Iron Ore 62% Fe CFR {Jan 19}60.9559.8260.9501.131.89 
TRF20Iron Ore 62% Fe CFR {Jan 20}57.0955.8357.0901.262.26 
TRG18Iron Ore 62% Fe CFR {Feb 18}65.1163.9365.1101.181.85 
TRG19Iron Ore 62% Fe CFR {Feb 19}60.7059.5660.7001.141.91 
TRG20Iron Ore 62% Fe CFR {Feb 20}57.0455.7857.0401.262.26 
TRH18Iron Ore 62% Fe CFR {Mar 18}65.4364.0065.4301.432.23 
TRH19Iron Ore 62% Fe CFR {Mar 19}60.3059.1660.3001.141.93 
TRH20Iron Ore 62% Fe CFR {Mar 20}56.8955.6356.8901.262.26 
TRJ18Iron Ore 62% Fe CFR {Apr 18}65.3164.0565.3101.261.97 
TRJ19Iron Ore 62% Fe CFR {Apr 19}59.7758.7459.7701.031.75 
TRJ20Iron Ore 62% Fe CFR {Apr 20}56.4855.2356.4801.252.26 
TRK18Iron Ore 62% Fe CFR {May 18}65.1663.9265.1601.241.94 
TRK19Iron Ore 62% Fe CFR {May 19}59.5258.4959.5201.031.76 
TRK20Iron Ore 62% Fe CFR {May 20}56.3355.0856.3301.252.27 
TRM18Iron Ore 62% Fe CFR {Jun 18}65.0063.7365.0001.271.99 
TRM19Iron Ore 62% Fe CFR {Jun 19}59.3758.3459.3701.031.77 
TRM20Iron Ore 62% Fe CFR {Jun 20}55.9854.7355.9801.252.28 
TRN18Iron Ore 62% Fe CFR {Jul 18}64.4563.0464.4501.412.24 
TRN19Iron Ore 62% Fe CFR {Jul 19}58.9057.8858.9001.021.76 
TRN20Iron Ore 62% Fe CFR {Jul 20}55.6854.4355.6801.252.30 
TRQ18Iron Ore 62% Fe CFR {Aug 18}63.5862.1963.5801.392.24 
TRQ19Iron Ore 62% Fe CFR {Aug 19}58.6557.6358.6501.021.77 
TRQ20Iron Ore 62% Fe CFR {Aug 20}55.4854.2355.4801.252.30 
TRU18Iron Ore 62% Fe CFR {Sep 18}62.9261.5462.9201.382.24 
TRU19Iron Ore 62% Fe CFR {Sep 19}58.4057.3858.4001.021.78 
TRU20Iron Ore 62% Fe CFR {Sep 20}55.3754.1355.3701.242.29 
TRV17Iron Ore 62% Fe CFR {Oct 17}60.4060.3160.310-0.090.15 
TRV18Iron Ore 62% Fe CFR {Oct 18}62.4161.1562.4101.262.06 
TRV19Iron Ore 62% Fe CFR {Oct 19}57.7056.9557.7000.751.32 
TRV20Iron Ore 62% Fe CFR {Oct 20}55.3254.0855.3201.242.29 
TRX17Iron Ore 62% Fe CFR {Nov 17}62.9962.0562.9900.941.51 
TRX18Iron Ore 62% Fe CFR {Nov 18}61.9560.7061.9501.252.06 
TRX19Iron Ore 62% Fe CFR {Nov 19}57.5056.7557.5000.751.32 
TRX20Iron Ore 62% Fe CFR {Nov 20}55.2253.9855.2201.242.30 
TRZ17Iron Ore 62% Fe CFR {Dec 17}64.8063.0764.80121.221.92 
TRZ18Iron Ore 62% Fe CFR {Dec 18}61.4960.2561.4901.242.06 
TRZ19Iron Ore 62% Fe CFR {Dec 19}57.3056.5557.3000.751.33 
TRZ20Iron Ore 62% Fe CFR {Dec 20}55.1253.8855.1201.242.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23