Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR82.3879.2782.381520.650.80 
TR.CIron Ore 62% Fe CFR Continuation82.3881.7382.381423.113.92 
TRF21Iron Ore 62% Fe CFR {Jan 21}71.2771.2171.2700.060.08 
TRF22Iron Ore 62% Fe CFR {Jan 22}64.1163.9564.1100.160.25 
TRG21Iron Ore 62% Fe CFR {Feb 21}70.5770.5270.5700.050.07 
TRG22Iron Ore 62% Fe CFR {Feb 22}63.5663.4063.5600.160.25 
TRH20Iron Ore 62% Fe CFR {Mar 20}88.2288.0288.020-0.200.23 
TRH21Iron Ore 62% Fe CFR {Mar 21}69.9269.8769.9200.050.07 
TRH22Iron Ore 62% Fe CFR {Mar 22}63.0662.9063.0600.160.25 
TRJ20Iron Ore 62% Fe CFR {Apr 20}82.3881.7382.381420.650.80 
TRJ21Iron Ore 62% Fe CFR {Apr 21}69.2769.1669.2700.110.16 
TRJ22Iron Ore 62% Fe CFR {Apr 22}62.5662.4062.5600.160.26 
TRK20Iron Ore 62% Fe CFR {May 20}79.5679.2779.56100.290.37 
TRK21Iron Ore 62% Fe CFR {May 21}68.6268.5268.6200.100.15 
TRK22Iron Ore 62% Fe CFR {May 22}62.0661.9162.0600.150.24 
TRM20Iron Ore 62% Fe CFR {Jun 20}78.0877.9078.0800.180.23 
TRM21Iron Ore 62% Fe CFR {Jun 21}68.0267.9268.0200.100.15 
TRM22Iron Ore 62% Fe CFR {Jun 22}61.5661.4161.5600.150.24 
TRN20Iron Ore 62% Fe CFR {Jul 20}76.7376.6476.7300.090.12 
TRN21Iron Ore 62% Fe CFR {Jul 21}67.4267.3067.4200.120.18 
TRN22Iron Ore 62% Fe CFR {Jul 22}61.1160.9661.1100.150.25 
TRQ20Iron Ore 62% Fe CFR {Aug 20}75.5875.5475.5800.040.05 
TRQ21Iron Ore 62% Fe CFR {Aug 21}66.8366.7066.8300.130.19 
TRQ22Iron Ore 62% Fe CFR {Aug 22}60.6660.5160.6600.150.25 
TRU20Iron Ore 62% Fe CFR {Sep 20}74.5474.4974.5400.050.07 
TRU21Iron Ore 62% Fe CFR {Sep 21}66.2366.1066.2300.130.20 
TRU22Iron Ore 62% Fe CFR {Sep 22}60.2660.1160.2600.150.25 
TRV20Iron Ore 62% Fe CFR {Oct 20}73.6473.6173.6400.030.04 
TRV21Iron Ore 62% Fe CFR {Oct 21}65.7065.5265.7000.180.27 
TRV22Iron Ore 62% Fe CFR {Oct 22}59.8659.7159.8600.150.25 
TRX20Iron Ore 62% Fe CFR {Nov 20}72.7972.7772.7900.020.03 
TRX21Iron Ore 62% Fe CFR {Nov 21}65.1564.9865.1500.170.26 
TRX22Iron Ore 62% Fe CFR {Nov 22}59.4659.3159.4600.150.25 
TRZ20Iron Ore 62% Fe CFR {Dec 20}71.9971.9771.9900.020.03 
TRZ21Iron Ore 62% Fe CFR {Dec 21}64.6064.4364.6000.170.26 
TRZ22Iron Ore 62% Fe CFR {Dec 22}59.0658.9259.0600.140.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83