Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR68.8568.6968.69500.020.03 
TR.CIron Ore 62% Fe CFR Continuation68.8868.8568.88500.030.04 
TRF19Iron Ore 62% Fe CFR {Jan 19}68.4068.2968.4000.110.16 
TRF20Iron Ore 62% Fe CFR {Jan 20}66.3766.2666.3700.110.17 
TRG19Iron Ore 62% Fe CFR {Feb 19}68.3168.1868.3100.130.19 
TRG20Iron Ore 62% Fe CFR {Feb 20}66.2266.1166.2200.110.17 
TRH19Iron Ore 62% Fe CFR {Mar 19}68.1268.0268.1200.100.15 
TRH20Iron Ore 62% Fe CFR {Mar 20}66.0965.9866.0900.110.17 
TRJ19Iron Ore 62% Fe CFR {Apr 19}67.8967.8167.8900.080.12 
TRJ20Iron Ore 62% Fe CFR {Apr 20}65.9665.8565.9600.110.17 
TRK19Iron Ore 62% Fe CFR {May 19}67.7267.6467.7200.080.12 
TRK20Iron Ore 62% Fe CFR {May 20}65.8265.7165.8200.110.17 
TRM19Iron Ore 62% Fe CFR {Jun 19}67.5267.4567.5200.070.10 
TRM20Iron Ore 62% Fe CFR {Jun 20}65.7265.6165.7200.110.17 
TRN19Iron Ore 62% Fe CFR {Jul 19}67.3367.2667.3300.070.10 
TRN20Iron Ore 62% Fe CFR {Jul 20}65.6265.5165.6200.110.17 
TRQ18Iron Ore 62% Fe CFR {Aug 18}67.2167.1667.160-0.050.07 
TRQ19Iron Ore 62% Fe CFR {Aug 19}67.1367.0667.1300.070.10 
TRQ20Iron Ore 62% Fe CFR {Aug 20}65.5265.4165.5200.110.17 
TRU18Iron Ore 62% Fe CFR {Sep 18}68.6968.6768.6900.020.03 
TRU19Iron Ore 62% Fe CFR {Sep 19}66.9766.9066.9700.070.10 
TRU20Iron Ore 62% Fe CFR {Sep 20}65.4265.3165.4200.110.17 
TRV18Iron Ore 62% Fe CFR {Oct 18}68.8868.8568.88500.030.04 
TRV19Iron Ore 62% Fe CFR {Oct 19}66.8366.7366.8300.100.15 
TRV20Iron Ore 62% Fe CFR {Oct 20}65.3165.2265.3100.090.14 
TRX18Iron Ore 62% Fe CFR {Nov 18}68.6868.5868.6800.100.15 
TRX19Iron Ore 62% Fe CFR {Nov 19}66.6666.5666.6600.100.15 
TRX20Iron Ore 62% Fe CFR {Nov 20}65.2165.1265.2100.090.14 
TRZ18Iron Ore 62% Fe CFR {Dec 18}68.5368.4368.5300.100.15 
TRZ19Iron Ore 62% Fe CFR {Dec 19}66.5166.4166.5100.100.15 
TRZ20Iron Ore 62% Fe CFR {Dec 20}65.1165.0265.1100.090.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83