Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR88.5684.5488.5600.210.24 
TR.CIron Ore 62% Fe CFR Continuation86.0984.5486.0904.044.92 
TRF19Iron Ore 62% Fe CFR {Jan 19}76.0375.6076.0300.430.57 
TRF20Iron Ore 62% Fe CFR {Jan 20}73.7872.9173.7800.871.19 
TRG19Iron Ore 62% Fe CFR {Feb 19}88.5688.3588.5600.210.24 
TRG20Iron Ore 62% Fe CFR {Feb 20}72.4372.1272.4300.310.43 
TRH19Iron Ore 62% Fe CFR {Mar 19}86.0984.5486.0901.551.83 
TRH20Iron Ore 62% Fe CFR {Mar 20}71.7971.4771.7900.320.45 
TRJ19Iron Ore 62% Fe CFR {Apr 19}83.5582.0583.5501.501.83 
TRJ20Iron Ore 62% Fe CFR {Apr 20}71.2270.7671.2200.460.65 
TRK19Iron Ore 62% Fe CFR {May 19}81.6880.9281.6800.760.94 
TRK20Iron Ore 62% Fe CFR {May 20}70.5870.1270.5800.460.66 
TRM19Iron Ore 62% Fe CFR {Jun 19}80.0879.9380.0800.150.19 
TRM20Iron Ore 62% Fe CFR {Jun 20}70.0669.6270.0600.440.63 
TRN19Iron Ore 62% Fe CFR {Jul 19}78.7578.5778.7500.180.23 
TRN20Iron Ore 62% Fe CFR {Jul 20}69.7769.3469.7700.430.62 
TRQ19Iron Ore 62% Fe CFR {Aug 19}77.7777.5877.7700.190.24 
TRQ20Iron Ore 62% Fe CFR {Aug 20}69.2468.8469.2400.400.58 
TRU19Iron Ore 62% Fe CFR {Sep 19}76.8876.6276.8800.260.34 
TRU20Iron Ore 62% Fe CFR {Sep 20}68.8368.4368.8300.400.58 
TRV19Iron Ore 62% Fe CFR {Oct 19}76.1275.4076.1200.720.95 
TRV20Iron Ore 62% Fe CFR {Oct 20}67.7767.5667.7700.210.31 
TRX19Iron Ore 62% Fe CFR {Nov 19}75.1974.4375.1900.761.02 
TRX20Iron Ore 62% Fe CFR {Nov 20}67.3667.1467.3600.220.33 
TRZ19Iron Ore 62% Fe CFR {Dec 19}74.7873.6574.7801.131.53 
TRZ20Iron Ore 62% Fe CFR {Dec 20}67.0066.7767.0000.230.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83