Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR64.6863.6163.61440.030.05 
TR.CIron Ore 62% Fe CFR Continuation64.8664.6864.75440.070.11 
TRF19Iron Ore 62% Fe CFR {Jan 19}63.5063.4763.470-0.030.05 
TRF20Iron Ore 62% Fe CFR {Jan 20}61.3861.2661.260-0.120.20 
TRG19Iron Ore 62% Fe CFR {Feb 19}63.2363.2263.220-0.010.02 
TRG20Iron Ore 62% Fe CFR {Feb 20}61.2661.1461.140-0.120.20 
TRH19Iron Ore 62% Fe CFR {Mar 19}63.0062.9962.990-0.010.02 
TRH20Iron Ore 62% Fe CFR {Mar 20}61.1861.0661.060-0.120.20 
TRJ19Iron Ore 62% Fe CFR {Apr 19}62.8062.8062.8000.000.00 
TRJ20Iron Ore 62% Fe CFR {Apr 20}61.1361.0161.010-0.120.20 
TRK19Iron Ore 62% Fe CFR {May 19}62.5762.5662.5700.010.02 
TRK20Iron Ore 62% Fe CFR {May 20}61.0460.9360.930-0.110.18 
TRM18Iron Ore 62% Fe CFR {Jun 18}64.8164.8064.800-0.010.02 
TRM19Iron Ore 62% Fe CFR {Jun 19}62.3662.3562.350-0.010.02 
TRM20Iron Ore 62% Fe CFR {Jun 20}60.9860.8560.850-0.130.21 
TRN18Iron Ore 62% Fe CFR {Jul 18}63.6162.7563.6100.030.05 
TRN19Iron Ore 62% Fe CFR {Jul 19}62.1962.1862.1900.010.02 
TRN20Iron Ore 62% Fe CFR {Jul 20}60.9160.7960.790-0.120.20 
TRQ18Iron Ore 62% Fe CFR {Aug 18}64.8664.6864.75440.070.11 
TRQ19Iron Ore 62% Fe CFR {Aug 19}61.9861.9761.970-0.010.02 
TRQ20Iron Ore 62% Fe CFR {Aug 20}60.8460.7260.720-0.120.20 
TRU18Iron Ore 62% Fe CFR {Sep 18}64.5864.5364.5800.050.08 
TRU19Iron Ore 62% Fe CFR {Sep 19}61.8361.8061.800-0.030.05 
TRU20Iron Ore 62% Fe CFR {Sep 20}60.7860.6560.650-0.130.21 
TRV18Iron Ore 62% Fe CFR {Oct 18}64.3364.3364.3300.000.00 
TRV19Iron Ore 62% Fe CFR {Oct 19}61.7361.6661.660-0.070.11 
TRV20Iron Ore 62% Fe CFR {Oct 20}60.7160.5960.590-0.120.20 
TRX18Iron Ore 62% Fe CFR {Nov 18}64.0564.0364.030-0.020.03 
TRX19Iron Ore 62% Fe CFR {Nov 19}61.5861.4961.490-0.090.15 
TRX20Iron Ore 62% Fe CFR {Nov 20}60.6460.5260.520-0.120.20 
TRZ18Iron Ore 62% Fe CFR {Dec 18}63.7563.7463.740-0.010.02 
TRZ19Iron Ore 62% Fe CFR {Dec 19}61.4761.3761.370-0.100.16 
TRZ20Iron Ore 62% Fe CFR {Dec 20}60.5660.4560.450-0.110.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83