Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR85.6083.1085.601471.401.66 
TR.CIron Ore 62% Fe CFR Continuation76.7374.7375.05600.750.91 
TRF18Iron Ore 62% Fe CFR {Jan 18}64.9364.7364.9300.200.31 
TRF19Iron Ore 62% Fe CFR {Jan 19}53.6553.3353.330-0.320.60 
TRF20Iron Ore 62% Fe CFR {Jan 20}46.2546.2446.2500.010.02 
TRG17Iron Ore 62% Fe CFR {Feb 17}88.0787.8988.0700.180.20 
TRG18Iron Ore 62% Fe CFR {Feb 18}63.6363.4863.6300.150.24 
TRG19Iron Ore 62% Fe CFR {Feb 19}52.6752.3452.340-0.330.63 
TRG20Iron Ore 62% Fe CFR {Feb 20}45.7145.6945.7100.020.04 
TRH17Iron Ore 62% Fe CFR {Mar 17}90.2588.5188.510-0.080.09 
TRH18Iron Ore 62% Fe CFR {Mar 18}62.3262.2262.3200.100.16 
TRH19Iron Ore 62% Fe CFR {Mar 19}51.9351.5951.590-0.340.65 
TRH20Iron Ore 62% Fe CFR {Mar 20}45.2745.2545.2700.020.04 
TRJ17Iron Ore 62% Fe CFR {Apr 17}83.1583.1083.1510.750.91 
TRJ18Iron Ore 62% Fe CFR {Apr 18}61.2761.1661.2700.110.18 
TRJ19Iron Ore 62% Fe CFR {Apr 19}51.1050.9950.990-0.110.22 
TRJ20Iron Ore 62% Fe CFR {Apr 20}44.7844.7644.7800.020.04 
TRK17Iron Ore 62% Fe CFR {May 17}80.6079.9380.6050.670.84 
TRK18Iron Ore 62% Fe CFR {May 18}60.3260.1660.3200.160.27 
TRK19Iron Ore 62% Fe CFR {May 19}50.5650.4450.440-0.120.24 
TRK20Iron Ore 62% Fe CFR {May 20}44.2844.2644.2800.020.05 
TRM17Iron Ore 62% Fe CFR {Jun 17}77.7876.5277.7810.630.82 
TRM18Iron Ore 62% Fe CFR {Jun 18}59.4259.2659.4200.160.27 
TRM19Iron Ore 62% Fe CFR {Jun 19}50.0749.9449.940-0.130.26 
TRM20Iron Ore 62% Fe CFR {Jun 20}43.7943.7743.7900.020.05 
TRN17Iron Ore 62% Fe CFR {Jul 17}76.7374.7375.05600.320.43 
TRN18Iron Ore 62% Fe CFR {Jul 18}58.3658.2958.290-0.070.12 
TRN19Iron Ore 62% Fe CFR {Jul 19}48.9048.8948.9000.010.02 
TRN20Iron Ore 62% Fe CFR {Jul 20}43.3043.2843.3000.020.05 
TRQ17Iron Ore 62% Fe CFR {Aug 17}76.6772.3672.53550.170.23 
TRQ18Iron Ore 62% Fe CFR {Aug 18}57.2957.2057.2900.090.16 
TRQ19Iron Ore 62% Fe CFR {Aug 19}48.6548.6448.6500.010.02 
TRQ20Iron Ore 62% Fe CFR {Aug 20}42.8142.7942.8100.020.05 
TRU17Iron Ore 62% Fe CFR {Sep 17}69.9869.7469.98250.240.34 
TRU18Iron Ore 62% Fe CFR {Sep 18}56.3456.0456.3400.300.54 
TRU19Iron Ore 62% Fe CFR {Sep 19}48.4048.3948.4000.010.02 
TRU20Iron Ore 62% Fe CFR {Sep 20}42.3242.2942.3200.030.07 
TRV17Iron Ore 62% Fe CFR {Oct 17}68.6768.6068.6700.070.10 
TRV18Iron Ore 62% Fe CFR {Oct 18}55.4855.4755.470-0.010.02 
TRV19Iron Ore 62% Fe CFR {Oct 19}47.4047.3647.4000.040.08 
TRV20Iron Ore 62% Fe CFR {Oct 20}40.6140.5740.6100.040.10 
TRX17Iron Ore 62% Fe CFR {Nov 17}67.4367.3067.4300.130.19 
TRX18Iron Ore 62% Fe CFR {Nov 18}54.6254.5854.580-0.040.07 
TRX19Iron Ore 62% Fe CFR {Nov 19}46.9546.9246.9500.030.06 
TRX20Iron Ore 62% Fe CFR {Nov 20}40.3640.3240.3600.040.10 
TRZ17Iron Ore 62% Fe CFR {Dec 17}66.1866.0066.1800.180.27 
TRZ18Iron Ore 62% Fe CFR {Dec 18}53.8153.6853.680-0.130.24 
TRZ19Iron Ore 62% Fe CFR {Dec 19}46.8546.8246.8500.030.06 
TRZ20Iron Ore 62% Fe CFR {Dec 20}40.1240.0840.1200.040.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12