Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR68.3166.5966.590-2.914.19 
TR.CIron Ore 62% Fe CFR Continuation68.3166.5966.590-1.722.52 
TRF18Iron Ore 62% Fe CFR {Jan 18}64.8663.0563.050-1.812.79 
TRF19Iron Ore 62% Fe CFR {Jan 19}58.5657.6557.650-0.911.55 
TRF20Iron Ore 62% Fe CFR {Jan 20}54.9254.1354.130-0.791.44 
TRG18Iron Ore 62% Fe CFR {Feb 18}63.6662.9262.920-0.741.16 
TRG19Iron Ore 62% Fe CFR {Feb 19}58.3657.4557.450-0.911.56 
TRG20Iron Ore 62% Fe CFR {Feb 20}54.8254.0354.030-0.791.44 
TRH18Iron Ore 62% Fe CFR {Mar 18}63.4662.4062.400-1.061.67 
TRH19Iron Ore 62% Fe CFR {Mar 19}58.1657.2557.250-0.911.56 
TRH20Iron Ore 62% Fe CFR {Mar 20}54.7753.9853.980-0.791.44 
TRJ18Iron Ore 62% Fe CFR {Apr 18}62.8861.5061.500-1.382.19 
TRJ19Iron Ore 62% Fe CFR {Apr 19}57.8857.1357.130-0.751.30 
TRJ20Iron Ore 62% Fe CFR {Apr 20}54.7253.9353.930-0.791.44 
TRK18Iron Ore 62% Fe CFR {May 18}62.1361.2561.250-0.881.42 
TRK19Iron Ore 62% Fe CFR {May 19}57.6356.8856.880-0.751.30 
TRK20Iron Ore 62% Fe CFR {May 20}54.5253.7353.730-0.791.45 
TRM17Iron Ore 62% Fe CFR {Jun 17}56.0155.7056.01100.220.39 
TRM18Iron Ore 62% Fe CFR {Jun 18}61.3761.0061.000-0.370.60 
TRM19Iron Ore 62% Fe CFR {Jun 19}57.3856.6356.630-0.751.31 
TRM20Iron Ore 62% Fe CFR {Jun 20}54.4253.6353.630-0.791.45 
TRN17Iron Ore 62% Fe CFR {Jul 17}65.9965.4965.490-0.500.76 
TRN18Iron Ore 62% Fe CFR {Jul 18}61.1060.1560.150-0.951.55 
TRN19Iron Ore 62% Fe CFR {Jul 19}56.9856.2356.230-0.751.32 
TRN20Iron Ore 62% Fe CFR {Jul 20}54.3353.5253.520-0.811.49 
TRQ17Iron Ore 62% Fe CFR {Aug 17}68.3166.5966.590-1.722.52 
TRQ18Iron Ore 62% Fe CFR {Aug 18}60.7559.8559.850-0.901.48 
TRQ19Iron Ore 62% Fe CFR {Aug 19}56.8356.0856.080-0.751.32 
TRQ20Iron Ore 62% Fe CFR {Aug 20}54.2353.4253.420-0.811.49 
TRU17Iron Ore 62% Fe CFR {Sep 17}66.3365.9666.330-1.372.02 
TRU18Iron Ore 62% Fe CFR {Sep 18}60.4059.5559.550-0.851.41 
TRU19Iron Ore 62% Fe CFR {Sep 19}56.5855.8355.830-0.751.33 
TRU20Iron Ore 62% Fe CFR {Sep 20}54.1353.3253.320-0.811.50 
TRV17Iron Ore 62% Fe CFR {Oct 17}66.8865.2265.220-1.662.48 
TRV18Iron Ore 62% Fe CFR {Oct 18}59.9259.1559.150-0.771.29 
TRV19Iron Ore 62% Fe CFR {Oct 19}56.1855.4255.420-0.761.35 
TRV20Iron Ore 62% Fe CFR {Oct 20}53.9853.1753.170-0.811.50 
TRX17Iron Ore 62% Fe CFR {Nov 17}66.0564.4864.480-1.572.38 
TRX18Iron Ore 62% Fe CFR {Nov 18}59.4758.5358.530-0.941.58 
TRX19Iron Ore 62% Fe CFR {Nov 19}55.9855.2255.220-0.761.36 
TRX20Iron Ore 62% Fe CFR {Nov 20}53.6852.8752.870-0.811.51 
TRZ17Iron Ore 62% Fe CFR {Dec 17}65.2863.6363.630-1.652.53 
TRZ18Iron Ore 62% Fe CFR {Dec 18}59.0757.9757.970-1.101.86 
TRZ19Iron Ore 62% Fe CFR {Dec 19}55.7855.0255.020-0.761.36 
TRZ20Iron Ore 62% Fe CFR {Dec 20}53.6852.8752.870-0.811.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26