Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR90.3886.7387.1260-3.283.63 
TR.CIron Ore 62% Fe CFR Continuation72.2172.1272.1265-14.6116.85 
TRF17Iron Ore 62% Fe CFR {Jan 17}80.4080.3080.4000.100.12 
TRF18Iron Ore 62% Fe CFR {Jan 18}71.1470.3170.310-0.831.17 
TRF19Iron Ore 62% Fe CFR {Jan 19}56.7856.5056.7800.280.50 
TRG17Iron Ore 62% Fe CFR {Feb 17}87.5787.4187.5700.160.18 
TRG18Iron Ore 62% Fe CFR {Feb 18}69.8969.5869.580-0.310.44 
TRG19Iron Ore 62% Fe CFR {Feb 19}55.8255.5555.8200.270.49 
TRH17Iron Ore 62% Fe CFR {Mar 17}90.3886.7387.12600.390.45 
TRH18Iron Ore 62% Fe CFR {Mar 18}68.9168.6968.9100.220.32 
TRH19Iron Ore 62% Fe CFR {Mar 19}55.1154.8455.1100.270.49 
TRJ17Iron Ore 62% Fe CFR {Apr 17}87.7785.2485.242-0.240.28 
TRJ18Iron Ore 62% Fe CFR {Apr 18}67.3266.4066.400-0.921.37 
TRJ19Iron Ore 62% Fe CFR {Apr 19}53.5853.3353.5800.250.47 
TRK17Iron Ore 62% Fe CFR {May 17}83.7383.4183.410-0.320.38 
TRK18Iron Ore 62% Fe CFR {May 18}66.0265.8365.830-0.190.29 
TRK19Iron Ore 62% Fe CFR {May 19}53.0652.8053.0600.260.49 
TRM17Iron Ore 62% Fe CFR {Jun 17}81.9881.4881.480-0.500.61 
TRM18Iron Ore 62% Fe CFR {Jun 18}65.2564.9265.2500.330.51 
TRM19Iron Ore 62% Fe CFR {Jun 19}52.5852.3352.5800.250.48 
TRN17Iron Ore 62% Fe CFR {Jul 17}80.2379.8879.8850-0.350.44 
TRN18Iron Ore 62% Fe CFR {Jul 18}63.6462.8562.850-0.791.24 
TRN19Iron Ore 62% Fe CFR {Jul 19}50.6350.3850.6300.250.50 
TRQ17Iron Ore 62% Fe CFR {Aug 17}78.8378.6478.6450-0.190.24 
TRQ18Iron Ore 62% Fe CFR {Aug 18}62.4462.4262.420-0.020.03 
TRQ19Iron Ore 62% Fe CFR {Aug 19}50.3950.1550.3900.240.48 
TRU17Iron Ore 62% Fe CFR {Sep 17}77.2377.0877.0850-0.150.19 
TRU18Iron Ore 62% Fe CFR {Sep 18}61.7061.2961.7000.410.67 
TRU19Iron Ore 62% Fe CFR {Sep 19}50.1549.9150.1500.240.48 
TRV17Iron Ore 62% Fe CFR {Oct 17}75.4675.1275.1250-0.340.45 
TRV18Iron Ore 62% Fe CFR {Oct 18}60.1759.4159.410-0.761.26 
TRV19Iron Ore 62% Fe CFR {Oct 19}48.1547.9248.1500.230.48 
TRX17Iron Ore 62% Fe CFR {Nov 17}73.9673.6773.6750-0.290.39 
TRX18Iron Ore 62% Fe CFR {Nov 18}59.0758.9858.980-0.090.15 
TRX19Iron Ore 62% Fe CFR {Nov 19}47.7247.4947.7200.230.48 
TRZ17Iron Ore 62% Fe CFR {Dec 17}72.2172.1272.1265-0.090.12 
TRZ18Iron Ore 62% Fe CFR {Dec 18}58.6058.0258.6000.581.00 
TRZ19Iron Ore 62% Fe CFR {Dec 19}47.6247.3947.6200.230.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17