Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR66.3665.1066.36200-0.640.96 
TR.CIron Ore 62% Fe CFR Continuation66.3665.1066.36200-1.321.95 
TRF19Iron Ore 62% Fe CFR {Jan 19}65.6365.1365.130-0.500.76 
TRF20Iron Ore 62% Fe CFR {Jan 20}62.6962.1962.190-0.500.80 
TRG19Iron Ore 62% Fe CFR {Feb 19}65.3564.8564.850-0.500.77 
TRG20Iron Ore 62% Fe CFR {Feb 20}62.4961.9961.990-0.500.80 
TRH19Iron Ore 62% Fe CFR {Mar 19}65.0764.5764.570-0.500.77 
TRH20Iron Ore 62% Fe CFR {Mar 20}62.3161.8161.810-0.500.80 
TRJ18Iron Ore 62% Fe CFR {Apr 18}65.2765.2765.2700.000.00 
TRJ19Iron Ore 62% Fe CFR {Apr 19}64.8364.3764.370-0.460.71 
TRJ20Iron Ore 62% Fe CFR {Apr 20}62.1661.6561.650-0.510.82 
TRK18Iron Ore 62% Fe CFR {May 18}67.2667.0367.030-0.230.34 
TRK19Iron Ore 62% Fe CFR {May 19}64.5564.1064.100-0.450.70 
TRK20Iron Ore 62% Fe CFR {May 20}61.9861.4861.480-0.500.81 
TRM18Iron Ore 62% Fe CFR {Jun 18}66.3665.1066.36200-1.321.95 
TRM19Iron Ore 62% Fe CFR {Jun 19}64.2863.8363.830-0.450.70 
TRM20Iron Ore 62% Fe CFR {Jun 20}61.8161.3161.310-0.500.81 
TRN18Iron Ore 62% Fe CFR {Jul 18}67.4566.6066.600-0.851.26 
TRN19Iron Ore 62% Fe CFR {Jul 19}64.0563.6063.600-0.450.70 
TRN20Iron Ore 62% Fe CFR {Jul 20}61.6561.1561.150-0.500.81 
TRQ18Iron Ore 62% Fe CFR {Aug 18}67.2866.3866.38200-0.901.34 
TRQ19Iron Ore 62% Fe CFR {Aug 19}63.7863.3363.330-0.450.71 
TRQ20Iron Ore 62% Fe CFR {Aug 20}61.4860.9860.980-0.500.81 
TRU18Iron Ore 62% Fe CFR {Sep 18}67.0066.3566.350-0.650.97 
TRU19Iron Ore 62% Fe CFR {Sep 19}63.5663.1163.110-0.450.71 
TRU20Iron Ore 62% Fe CFR {Sep 20}61.3360.8360.830-0.500.82 
TRV18Iron Ore 62% Fe CFR {Oct 18}66.6566.0566.050-0.600.90 
TRV19Iron Ore 62% Fe CFR {Oct 19}63.3162.8662.860-0.450.71 
TRV20Iron Ore 62% Fe CFR {Oct 20}61.1860.6860.680-0.500.82 
TRX18Iron Ore 62% Fe CFR {Nov 18}66.4865.8765.870-0.610.92 
TRX19Iron Ore 62% Fe CFR {Nov 19}63.0962.6462.640-0.450.71 
TRX20Iron Ore 62% Fe CFR {Nov 20}61.0360.5360.530-0.500.82 
TRZ18Iron Ore 62% Fe CFR {Dec 18}66.1265.5365.530-0.590.89 
TRZ19Iron Ore 62% Fe CFR {Dec 19}62.8962.4462.440-0.450.72 
TRZ20Iron Ore 62% Fe CFR {Dec 20}60.8860.3860.380-0.500.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83