Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR63.4062.9663.403030.500.79 
TR.CIron Ore 62% Fe CFR Continuation63.7962.9663.791500.831.32 
TRF18Iron Ore 62% Fe CFR {Jan 18}60.8360.2760.8300.560.93 
TRF19Iron Ore 62% Fe CFR {Jan 19}55.5955.4455.5900.150.27 
TRF20Iron Ore 62% Fe CFR {Jan 20}51.9151.8051.9100.110.21 
TRG18Iron Ore 62% Fe CFR {Feb 18}60.3659.5760.3600.791.33 
TRG19Iron Ore 62% Fe CFR {Feb 19}55.1955.0355.1900.160.29 
TRG20Iron Ore 62% Fe CFR {Feb 20}51.8151.6951.8100.120.23 
TRH18Iron Ore 62% Fe CFR {Mar 18}59.8658.8759.8600.991.68 
TRH19Iron Ore 62% Fe CFR {Mar 19}54.6854.5354.6800.150.28 
TRH20Iron Ore 62% Fe CFR {Mar 20}51.7151.5951.7100.120.23 
TRJ18Iron Ore 62% Fe CFR {Apr 18}59.1458.8159.1400.330.56 
TRJ19Iron Ore 62% Fe CFR {Apr 19}54.5654.4754.5600.090.17 
TRJ20Iron Ore 62% Fe CFR {Apr 20}51.6151.4951.6100.120.23 
TRK18Iron Ore 62% Fe CFR {May 18}58.6958.5558.6900.140.24 
TRK19Iron Ore 62% Fe CFR {May 19}54.1654.0754.1600.090.17 
TRK20Iron Ore 62% Fe CFR {May 20}51.3651.2351.3600.130.25 
TRM18Iron Ore 62% Fe CFR {Jun 18}58.2958.2958.2900.000.00 
TRM19Iron Ore 62% Fe CFR {Jun 19}53.9553.7653.9500.190.35 
TRM20Iron Ore 62% Fe CFR {Jun 20}51.1651.0351.1600.130.25 
TRN18Iron Ore 62% Fe CFR {Jul 18}57.8557.7657.8500.090.16 
TRN19Iron Ore 62% Fe CFR {Jul 19}53.9053.7453.9000.160.30 
TRN20Iron Ore 62% Fe CFR {Jul 20}51.0150.8251.0100.190.37 
TRQ17Iron Ore 62% Fe CFR {Aug 17}75.1175.0875.1100.030.04 
TRQ18Iron Ore 62% Fe CFR {Aug 18}57.3557.2557.3500.100.17 
TRQ19Iron Ore 62% Fe CFR {Aug 19}53.4953.2353.4900.260.49 
TRQ20Iron Ore 62% Fe CFR {Aug 20}50.7150.6250.7100.090.18 
TRU17Iron Ore 62% Fe CFR {Sep 17}71.5570.5070.5011-1.051.47 
TRU18Iron Ore 62% Fe CFR {Sep 18}56.8556.7456.8500.110.19 
TRU19Iron Ore 62% Fe CFR {Sep 19}53.0852.8253.0800.260.49 
TRU20Iron Ore 62% Fe CFR {Sep 20}50.4650.4150.4600.050.10 
TRV17Iron Ore 62% Fe CFR {Oct 17}63.7962.9663.791500.831.32 
TRV18Iron Ore 62% Fe CFR {Oct 18}56.5156.4956.490-0.020.04 
TRV19Iron Ore 62% Fe CFR {Oct 19}52.9852.5152.9800.470.90 
TRV20Iron Ore 62% Fe CFR {Oct 20}50.2650.2150.2600.050.10 
TRX17Iron Ore 62% Fe CFR {Nov 17}62.2861.6062.28900.681.10 
TRX18Iron Ore 62% Fe CFR {Nov 18}56.1456.0556.1400.090.16 
TRX19Iron Ore 62% Fe CFR {Nov 19}52.8852.3152.8800.571.09 
TRX20Iron Ore 62% Fe CFR {Nov 20}50.0650.0050.0600.060.12 
TRZ17Iron Ore 62% Fe CFR {Dec 17}61.4860.7761.48520.711.17 
TRZ18Iron Ore 62% Fe CFR {Dec 18}55.8455.5955.8400.250.45 
TRZ19Iron Ore 62% Fe CFR {Dec 19}52.7851.9052.7800.881.70 
TRZ20Iron Ore 62% Fe CFR {Dec 20}49.9649.9049.9600.060.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05