Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR58.3057.8057.80362-1.001.70 
TR.CIron Ore 62% Fe CFR Continuation58.2057.1957.19100-1.502.56 
TRF18Iron Ore 62% Fe CFR {Jan 18}53.9553.7553.750-0.200.37 
TRF19Iron Ore 62% Fe CFR {Jan 19}49.7149.6649.660-0.050.10 
TRF20Iron Ore 62% Fe CFR {Jan 20}47.0246.9247.0200.100.21 
TRG18Iron Ore 62% Fe CFR {Feb 18}53.6053.4053.400-0.200.37 
TRG19Iron Ore 62% Fe CFR {Feb 19}49.3649.3249.320-0.040.08 
TRG20Iron Ore 62% Fe CFR {Feb 20}46.4946.3846.4900.110.24 
TRH18Iron Ore 62% Fe CFR {Mar 18}53.2553.0553.050-0.200.38 
TRH19Iron Ore 62% Fe CFR {Mar 19}49.1249.0749.070-0.050.10 
TRH20Iron Ore 62% Fe CFR {Mar 20}46.0545.9546.0500.100.22 
TRJ18Iron Ore 62% Fe CFR {Apr 18}52.7752.6352.630-0.140.27 
TRJ19Iron Ore 62% Fe CFR {Apr 19}49.0348.9049.0300.130.27 
TRJ20Iron Ore 62% Fe CFR {Apr 20}45.5645.4645.5600.100.22 
TRK17Iron Ore 62% Fe CFR {May 17}61.4061.2561.250-0.150.24 
TRK18Iron Ore 62% Fe CFR {May 18}52.3752.2352.230-0.140.27 
TRK19Iron Ore 62% Fe CFR {May 19}48.7848.6648.7800.120.25 
TRK20Iron Ore 62% Fe CFR {May 20}45.0844.9745.0800.110.24 
TRM17Iron Ore 62% Fe CFR {Jun 17}58.6058.1558.1562-0.540.92 
TRM18Iron Ore 62% Fe CFR {Jun 18}52.0251.8951.890-0.130.25 
TRM19Iron Ore 62% Fe CFR {Jun 19}48.2948.1648.2900.130.27 
TRM20Iron Ore 62% Fe CFR {Jun 20}44.6944.5944.6900.100.22 
TRN17Iron Ore 62% Fe CFR {Jul 17}58.2057.1957.19100-1.011.74 
TRN18Iron Ore 62% Fe CFR {Jul 18}51.6251.5351.530-0.090.17 
TRN19Iron Ore 62% Fe CFR {Jul 19}48.2448.1248.2400.120.25 
TRN20Iron Ore 62% Fe CFR {Jul 20}44.1044.0044.1000.100.23 
TRQ17Iron Ore 62% Fe CFR {Aug 17}57.5456.5956.59100-0.951.65 
TRQ18Iron Ore 62% Fe CFR {Aug 18}51.2251.1351.130-0.090.18 
TRQ19Iron Ore 62% Fe CFR {Aug 19}47.9947.8747.9900.120.25 
TRQ20Iron Ore 62% Fe CFR {Aug 20}43.6243.5243.6200.100.23 
TRU17Iron Ore 62% Fe CFR {Sep 17}56.8155.8955.89100-0.921.62 
TRU18Iron Ore 62% Fe CFR {Sep 18}50.8750.7850.780-0.090.18 
TRU19Iron Ore 62% Fe CFR {Sep 19}47.7047.5847.7000.120.25 
TRU20Iron Ore 62% Fe CFR {Sep 20}43.1343.0343.1300.100.23 
TRV17Iron Ore 62% Fe CFR {Oct 17}55.8355.4055.400-0.430.77 
TRV18Iron Ore 62% Fe CFR {Oct 18}50.4450.3850.380-0.060.12 
TRV19Iron Ore 62% Fe CFR {Oct 19}47.6547.5347.6500.120.25 
TRV20Iron Ore 62% Fe CFR {Oct 20}42.6442.5542.6400.090.21 
TRX17Iron Ore 62% Fe CFR {Nov 17}55.2555.1555.150-0.100.18 
TRX18Iron Ore 62% Fe CFR {Nov 18}50.1450.0850.080-0.060.12 
TRX19Iron Ore 62% Fe CFR {Nov 19}47.2147.0947.2100.120.25 
TRX20Iron Ore 62% Fe CFR {Nov 20}42.1642.0642.1600.100.24 
TRZ17Iron Ore 62% Fe CFR {Dec 17}54.5554.4554.450-0.100.18 
TRZ18Iron Ore 62% Fe CFR {Dec 18}49.8949.8349.830-0.060.12 
TRZ19Iron Ore 62% Fe CFR {Dec 19}47.1146.9947.1100.120.26 
TRZ20Iron Ore 62% Fe CFR {Dec 20}41.6741.5741.6700.100.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24