Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
TRIron Ore 62% Fe CFR67.2366.2967.23612.533.91 
TR.CIron Ore 62% Fe CFR Continuation64.9062.3164.906302.594.16 
TRF18Iron Ore 62% Fe CFR {Jan 18}60.0757.7860.07102.293.96 
TRF19Iron Ore 62% Fe CFR {Jan 19}54.3552.0354.3502.324.46 
TRF20Iron Ore 62% Fe CFR {Jan 20}49.6848.1349.681001.553.22 
TRG18Iron Ore 62% Fe CFR {Feb 18}59.3857.2859.38102.103.67 
TRG19Iron Ore 62% Fe CFR {Feb 19}53.3051.9953.3001.312.52 
TRG20Iron Ore 62% Fe CFR {Feb 20}49.1347.5849.131001.553.26 
TRH17Iron Ore 62% Fe CFR {Mar 17}87.1986.8486.840-0.350.40 
TRH18Iron Ore 62% Fe CFR {Mar 18}58.6856.7758.68101.913.36 
TRH19Iron Ore 62% Fe CFR {Mar 19}52.4451.2452.4401.202.34 
TRH20Iron Ore 62% Fe CFR {Mar 20}48.6847.1248.681001.563.31 
TRJ17Iron Ore 62% Fe CFR {Apr 17}70.9368.6570.93100.040.06 
TRJ18Iron Ore 62% Fe CFR {Apr 18}58.1456.1058.1402.043.64 
TRJ19Iron Ore 62% Fe CFR {Apr 19}52.2950.9952.2901.302.55 
TRJ20Iron Ore 62% Fe CFR {Apr 20}48.1846.6248.181001.563.35 
TRK17Iron Ore 62% Fe CFR {May 17}67.2366.2967.23613.094.82 
TRK18Iron Ore 62% Fe CFR {May 18}57.6955.6557.6902.043.67 
TRK19Iron Ore 62% Fe CFR {May 19}52.1450.7952.1401.352.66 
TRK20Iron Ore 62% Fe CFR {May 20}47.6846.1247.681001.563.38 
TRM17Iron Ore 62% Fe CFR {Jun 17}65.9560.2565.956002.724.30 
TRM18Iron Ore 62% Fe CFR {Jun 18}57.2955.2057.2902.093.79 
TRM19Iron Ore 62% Fe CFR {Jun 19}51.6450.2951.6401.352.68 
TRM20Iron Ore 62% Fe CFR {Jun 20}47.2945.7247.291001.573.43 
TRN17Iron Ore 62% Fe CFR {Jul 17}64.9062.3164.906302.594.16 
TRN18Iron Ore 62% Fe CFR {Jul 18}56.6754.4556.6702.224.08 
TRN19Iron Ore 62% Fe CFR {Jul 19}51.2449.8951.2401.352.71 
TRN20Iron Ore 62% Fe CFR {Jul 20}46.6945.1146.691001.583.50 
TRQ17Iron Ore 62% Fe CFR {Aug 17}63.9059.6663.90342.273.68 
TRQ18Iron Ore 62% Fe CFR {Aug 18}56.1854.0556.1802.133.94 
TRQ19Iron Ore 62% Fe CFR {Aug 19}50.9849.6450.9801.342.70 
TRQ20Iron Ore 62% Fe CFR {Aug 20}46.1944.6146.191001.583.54 
TRU17Iron Ore 62% Fe CFR {Sep 17}63.0360.9363.03302.103.45 
TRU18Iron Ore 62% Fe CFR {Sep 18}55.6853.6555.6802.033.78 
TRU19Iron Ore 62% Fe CFR {Sep 19}50.6849.3450.6801.342.72 
TRU20Iron Ore 62% Fe CFR {Sep 20}45.6944.1145.691001.583.58 
TRV17Iron Ore 62% Fe CFR {Oct 17}62.2161.4662.2102.203.67 
TRV18Iron Ore 62% Fe CFR {Oct 18}55.2053.0555.2002.154.05 
TRV19Iron Ore 62% Fe CFR {Oct 19}50.2848.9450.2801.342.74 
TRV20Iron Ore 62% Fe CFR {Oct 20}43.9542.3543.951001.603.78 
TRX17Iron Ore 62% Fe CFR {Nov 17}61.4259.2561.4202.173.66 
TRX18Iron Ore 62% Fe CFR {Nov 18}54.8052.6554.8002.154.08 
TRX19Iron Ore 62% Fe CFR {Nov 19}49.8348.4949.8301.342.76 
TRX20Iron Ore 62% Fe CFR {Nov 20}43.7042.0943.701001.613.83 
TRZ17Iron Ore 62% Fe CFR {Dec 17}60.8258.4960.8202.333.98 
TRZ18Iron Ore 62% Fe CFR {Dec 18}54.4052.2554.4002.154.11 
TRZ19Iron Ore 62% Fe CFR {Dec 19}49.7348.3949.7301.342.77 
TRZ20Iron Ore 62% Fe CFR {Dec 20}43.5541.9443.551001.613.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41