Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation23.7523.7523.7500.000.00 
UXF19Uranium {Jan 19}24.3524.3524.3500.000.00 
UXF20Uranium {Jan 20}25.7525.7525.7500.000.00 
UXG19Uranium {Feb 19}24.4524.4524.4500.000.00 
UXG20Uranium {Feb 20}25.9025.9025.9000.000.00 
UXH19Uranium {Mar 19}24.6024.6024.6000.000.00 
UXH20Uranium {Mar 20}26.0026.0026.0000.000.00 
UXJ19Uranium {Apr 19}24.7024.7024.7000.000.00 
UXK19Uranium {May 19}24.8024.8024.8000.000.00 
UXM18Uranium {Jun 18}22.7522.6522.650-0.100.44 
UXM19Uranium {Jun 19}24.9524.9524.9500.000.00 
UXN18Uranium {Jul 18}23.7522.1023.7500.000.00 
UXN19Uranium {Jul 19}25.0525.0525.0500.000.00 
UXQ18Uranium {Aug 18}23.7523.7523.7500.000.00 
UXQ19Uranium {Aug 19}25.2025.2025.2000.000.00 
UXU18Uranium {Sep 18}23.7523.7523.7500.000.00 
UXU19Uranium {Sep 19}25.3025.3025.3000.000.00 
UXV18Uranium {Oct 18}24.0024.0024.0000.000.00 
UXV19Uranium {Oct 19}25.4025.4025.4000.000.00 
UXX18Uranium {Nov 18}24.1024.1024.1000.000.00 
UXX19Uranium {Nov 19}25.5525.5525.5500.000.00 
UXZ18Uranium {Dec 18}24.2524.2524.2500.000.00 
UXZ19Uranium {Dec 19}25.6525.6525.6500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83