Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation28.8028.7528.750-0.050.17 
UXF19Uranium {Jan 19}29.0028.9028.90141-0.100.34 
UXF20Uranium {Jan 20}30.1530.1530.1500.000.00 
UXG19Uranium {Feb 19}28.7528.7028.700-0.050.17 
UXG20Uranium {Feb 20}30.3030.2530.3000.050.17 
UXH19Uranium {Mar 19}28.8028.7528.750-0.050.17 
UXH20Uranium {Mar 20}30.4530.4030.4500.050.16 
UXJ19Uranium {Apr 19}28.9028.8028.800-0.100.35 
UXK19Uranium {May 19}29.0528.9528.950-0.100.34 
UXM19Uranium {Jun 19}29.1529.1029.100-0.050.17 
UXN19Uranium {Jul 19}29.3029.2029.200-0.100.34 
UXQ19Uranium {Aug 19}29.4529.4029.400-0.050.17 
UXU19Uranium {Sep 19}29.6029.5529.550-0.050.17 
UXV19Uranium {Oct 19}29.7029.7029.7000.000.00 
UXX19Uranium {Nov 19}29.8529.8529.8500.000.00 
UXZ19Uranium {Dec 19}29.9529.9529.9500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83