Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation20.5019.7520.5000.753.80 
UXF18Uranium {Jan 18}20.5519.8020.5500.753.79 
UXF19Uranium {Jan 19}21.5520.7521.5500.803.86 
UXF20Uranium {Jan 20}23.1522.3023.1500.853.81 
UXG18Uranium {Feb 18}20.5519.8020.5500.753.79 
UXG19Uranium {Feb 19}21.6520.8521.6500.803.84 
UXG20Uranium {Feb 20}23.1522.3023.1500.853.81 
UXH18Uranium {Mar 18}20.6019.8520.6000.753.78 
UXH19Uranium {Mar 19}21.7520.9521.7500.803.82 
UXH20Uranium {Mar 20}23.1522.3023.1500.853.81 
UXJ18Uranium {Apr 18}20.7019.9520.7000.753.76 
UXJ19Uranium {Apr 19}21.7520.9521.7500.803.82 
UXK18Uranium {May 18}20.7520.0020.7500.753.75 
UXK19Uranium {May 19}21.8521.0521.8500.803.80 
UXM18Uranium {Jun 18}20.9020.1520.9000.753.72 
UXM19Uranium {Jun 19}22.2521.4022.2500.853.97 
UXN18Uranium {Jul 18}20.9520.2020.9500.753.71 
UXN19Uranium {Jul 19}22.3521.5522.3500.803.71 
UXQ17Uranium {Aug 17}20.1520.0020.000-0.150.74 
UXQ18Uranium {Aug 18}21.0020.2521.0000.753.70 
UXQ19Uranium {Aug 19}22.3521.5522.3500.803.71 
UXU17Uranium {Sep 17}20.5019.7520.5000.753.80 
UXU18Uranium {Sep 18}21.1020.3521.1000.753.69 
UXU19Uranium {Sep 19}22.3521.5522.3500.803.71 
UXV17Uranium {Oct 17}20.5019.7520.5000.753.80 
UXV18Uranium {Oct 18}21.3020.5521.3000.753.65 
UXV19Uranium {Oct 19}22.7521.9022.7500.853.88 
UXX17Uranium {Nov 17}20.5019.7520.5000.753.80 
UXX18Uranium {Nov 18}21.4020.6521.4000.753.63 
UXX19Uranium {Nov 19}22.7521.9022.7500.853.88 
UXZ17Uranium {Dec 17}20.5519.8020.5500.753.79 
UXZ18Uranium {Dec 18}21.5520.7521.5500.803.86 
UXZ19Uranium {Dec 19}22.7521.9022.7500.853.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05