Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation27.8527.8027.8020.050.18 
UXF19Uranium {Jan 19}27.7027.7027.7000.000.00 
UXF20Uranium {Jan 20}29.3029.2529.250-0.050.17 
UXG19Uranium {Feb 19}27.7527.7527.7500.000.00 
UXG20Uranium {Feb 20}29.5529.5529.5500.000.00 
UXH19Uranium {Mar 19}27.8527.8027.802-0.050.18 
UXH20Uranium {Mar 20}29.5529.5029.500-0.050.17 
UXJ19Uranium {Apr 19}27.9527.9027.900-0.050.18 
UXK19Uranium {May 19}28.1028.0528.050-0.050.18 
UXM19Uranium {Jun 19}28.3028.2528.250-0.050.18 
UXN19Uranium {Jul 19}28.4528.4028.400-0.050.18 
UXQ18Uranium {Aug 18}26.3026.2026.200-0.100.38 
UXQ19Uranium {Aug 19}28.6528.6028.600-0.050.17 
UXU18Uranium {Sep 18}27.4527.3527.350-0.100.36 
UXU19Uranium {Sep 19}28.6528.6028.600-0.050.17 
UXV18Uranium {Oct 18}27.5027.5027.5000.000.00 
UXV19Uranium {Oct 19}28.9528.9028.900-0.050.17 
UXX18Uranium {Nov 18}27.5027.4027.5000.100.36 
UXX19Uranium {Nov 19}29.1029.0529.050-0.050.17 
UXZ18Uranium {Dec 18}27.5027.0027.5000.000.00 
UXZ19Uranium {Dec 19}29.1029.0529.050-0.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.150.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83