Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation23.1023.1023.101000.000.00 
UXF17Uranium {Jan 17}23.0023.0023.0000.000.00 
UXF18Uranium {Jan 18}23.7023.7023.7000.000.00 
UXF19Uranium {Jan 19}25.0525.0525.0500.000.00 
UXF20Uranium {Jan 20}26.4526.4526.4500.000.00 
UXG17Uranium {Feb 17}23.0023.0023.0000.000.00 
UXG18Uranium {Feb 18}23.9023.9023.9000.000.00 
UXG19Uranium {Feb 19}25.0525.0525.0500.000.00 
UXG20Uranium {Feb 20}26.4526.4526.4500.000.00 
UXH17Uranium {Mar 17}23.0023.0023.0000.000.00 
UXH18Uranium {Mar 18}24.0524.0524.0500.000.00 
UXH19Uranium {Mar 19}25.0525.0525.0500.000.00 
UXJ17Uranium {Apr 17}23.0523.0523.0500.000.00 
UXJ18Uranium {Apr 18}24.1524.1524.1500.000.00 
UXJ19Uranium {Apr 19}25.5525.5525.5500.000.00 
UXK17Uranium {May 17}23.0523.0523.0500.000.00 
UXK18Uranium {May 18}24.1524.1524.1500.000.00 
UXK19Uranium {May 19}25.5525.5525.5500.000.00 
UXM17Uranium {Jun 17}23.0523.0523.0500.000.00 
UXM18Uranium {Jun 18}24.2524.2524.2500.000.00 
UXM19Uranium {Jun 19}25.5525.5525.5500.000.00 
UXN17Uranium {Jul 17}23.1023.1023.101000.000.00 
UXN18Uranium {Jul 18}24.5024.5024.5000.000.00 
UXN19Uranium {Jul 19}26.0026.0026.0000.000.00 
UXQ17Uranium {Aug 17}23.1523.1523.1500.000.00 
UXQ18Uranium {Aug 18}24.5024.5024.5000.000.00 
UXQ19Uranium {Aug 19}26.0026.0026.0000.000.00 
UXU17Uranium {Sep 17}23.3023.3023.3000.000.00 
UXU18Uranium {Sep 18}24.5024.5024.5000.000.00 
UXU19Uranium {Sep 19}26.0026.0026.0000.000.00 
UXV17Uranium {Oct 17}23.4523.4523.4500.000.00 
UXV18Uranium {Oct 18}24.6024.6024.6000.000.00 
UXV19Uranium {Oct 19}26.2026.2026.2000.000.00 
UXX17Uranium {Nov 17}23.5023.5023.5000.000.00 
UXX18Uranium {Nov 18}24.6024.6024.6000.000.00 
UXX19Uranium {Nov 19}26.2026.2026.2000.000.00 
UXZ16Uranium {Dec 16}20.4020.4020.4000.000.00 
UXZ17Uranium {Dec 17}23.6023.6023.6000.000.00 
UXZ18Uranium {Dec 18}24.6024.6024.6000.000.00 
UXZ19Uranium {Dec 19}26.2026.2026.2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96