Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation28.9527.7528.9501.204.32 
UXH20Uranium {Mar 20}27.4027.2027.4000.200.74 
UXJ20Uranium {Apr 20}28.7027.6028.7001.103.99 
UXK20Uranium {May 20}28.9527.7528.9501.204.32 
UXM20Uranium {Jun 20}29.0527.8029.0501.254.50 
UXN20Uranium {Jul 20}29.1027.9029.1001.204.30 
UXQ21Uranium {Aug 21}30.6529.2030.6501.454.97 
UXU21Uranium {Sep 21}30.8529.4030.8501.454.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.188.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83