Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation29.1529.1029.1510.050.17 
UXF19Uranium {Jan 19}29.2029.2029.2000.000.00 
UXF20Uranium {Jan 20}30.4030.4030.4000.000.00 
UXG19Uranium {Feb 19}29.2529.2529.2500.000.00 
UXG20Uranium {Feb 20}30.5530.5030.5500.050.16 
UXH19Uranium {Mar 19}29.4029.4029.4000.000.00 
UXH20Uranium {Mar 20}30.7030.7030.7000.000.00 
UXJ19Uranium {Apr 19}30.1529.5029.5000.000.00 
UXK19Uranium {May 19}29.5529.5529.5500.000.00 
UXM19Uranium {Jun 19}29.6029.6029.6000.000.00 
UXN19Uranium {Jul 19}29.8029.8029.8000.000.00 
UXQ19Uranium {Aug 19}29.8529.8529.8500.000.00 
UXU19Uranium {Sep 19}29.9029.9029.9000.000.00 
UXV18Uranium {Oct 18}27.9027.8527.9000.050.18 
UXV19Uranium {Oct 19}30.0030.0030.0000.000.00 
UXX18Uranium {Nov 18}29.1529.1029.1500.050.17 
UXX19Uranium {Nov 19}30.1530.1030.1500.050.17 
UXZ18Uranium {Dec 18}29.1529.1029.1510.050.17 
UXZ19Uranium {Dec 19}30.2530.2530.2500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83