Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation20.5520.2520.5500.251.23 
UXF18Uranium {Jan 18}20.6520.3520.6500.301.47 
UXF19Uranium {Jan 19}21.8021.4521.8000.351.63 
UXF20Uranium {Jan 20}23.2022.9023.2000.301.31 
UXG18Uranium {Feb 18}20.7520.4520.7500.301.47 
UXG19Uranium {Feb 19}21.8021.4521.8000.351.63 
UXG20Uranium {Feb 20}23.2022.9023.2000.301.31 
UXH18Uranium {Mar 18}20.8020.5020.8000.301.46 
UXH19Uranium {Mar 19}21.9021.5521.9000.351.62 
UXH20Uranium {Mar 20}23.2022.9023.2000.301.31 
UXJ18Uranium {Apr 18}20.9520.6520.9500.301.45 
UXJ19Uranium {Apr 19}22.0021.6522.0000.351.62 
UXK18Uranium {May 18}21.0020.7021.0000.301.45 
UXK19Uranium {May 19}22.0021.6522.0000.351.62 
UXM17Uranium {Jun 17}20.1520.1020.100-0.050.25 
UXM18Uranium {Jun 18}21.0520.7521.0500.301.45 
UXM19Uranium {Jun 19}22.0021.6522.0000.351.62 
UXN17Uranium {Jul 17}20.5520.2520.5500.301.48 
UXN18Uranium {Jul 18}21.1520.8521.1500.301.44 
UXN19Uranium {Jul 19}22.4022.0522.4000.351.59 
UXQ17Uranium {Aug 17}20.5520.2520.5500.301.48 
UXQ18Uranium {Aug 18}21.3521.0521.3500.301.43 
UXQ19Uranium {Aug 19}22.4022.0522.4000.351.59 
UXU17Uranium {Sep 17}20.5520.2520.5500.301.48 
UXU18Uranium {Sep 18}21.4521.1521.4500.301.42 
UXU19Uranium {Sep 19}22.4022.0522.4000.351.59 
UXV17Uranium {Oct 17}20.6020.3020.6000.301.48 
UXV18Uranium {Oct 18}21.6021.2521.6000.351.65 
UXV19Uranium {Oct 19}22.8022.5022.8000.301.33 
UXX17Uranium {Nov 17}20.6020.3020.6000.301.48 
UXX18Uranium {Nov 18}21.6021.2521.6000.351.65 
UXX19Uranium {Nov 19}22.8022.5022.8000.301.33 
UXZ17Uranium {Dec 17}20.6020.3020.6000.301.48 
UXZ18Uranium {Dec 18}21.7021.3521.7000.351.64 
UXZ19Uranium {Dec 19}22.8022.5022.8000.301.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26