Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation20.0019.5019.500-3.3014.47 
UXF18Uranium {Jan 18}20.2519.7519.750-0.502.47 
UXF19Uranium {Jan 19}21.3020.7520.750-0.552.58 
UXF20Uranium {Jan 20}22.8022.2522.250-0.552.41 
UXG18Uranium {Feb 18}20.4019.9019.900-0.502.45 
UXG19Uranium {Feb 19}21.4520.9020.900-0.552.56 
UXG20Uranium {Feb 20}22.8022.2522.250-0.552.41 
UXH18Uranium {Mar 18}20.4519.9519.950-0.502.44 
UXH19Uranium {Mar 19}21.4520.9020.900-0.552.56 
UXH20Uranium {Mar 20}22.8022.2522.250-0.552.41 
UXJ18Uranium {Apr 18}20.5020.0020.000-0.502.44 
UXJ19Uranium {Apr 19}21.8021.2521.250-0.552.52 
UXK17Uranium {May 17}20.0019.5019.500-0.502.50 
UXK18Uranium {May 18}20.6020.1020.100-0.502.43 
UXK19Uranium {May 19}21.8021.2521.250-0.552.52 
UXM17Uranium {Jun 17}20.0019.5019.500-0.502.50 
UXM18Uranium {Jun 18}20.8020.3020.300-0.502.40 
UXM19Uranium {Jun 19}21.8021.2521.250-0.552.52 
UXN17Uranium {Jul 17}20.0019.5019.500-0.502.50 
UXN18Uranium {Jul 18}20.9020.4020.400-0.502.39 
UXN19Uranium {Jul 19}22.2021.6521.650-0.552.48 
UXQ17Uranium {Aug 17}20.0519.5519.550-0.502.49 
UXQ18Uranium {Aug 18}21.0020.5020.500-0.502.38 
UXQ19Uranium {Aug 19}22.2021.6521.650-0.552.48 
UXU17Uranium {Sep 17}20.0519.5519.550-0.502.49 
UXU18Uranium {Sep 18}21.0020.5020.500-0.502.38 
UXU19Uranium {Sep 19}22.2021.6521.650-0.552.48 
UXV17Uranium {Oct 17}20.0519.5519.550-0.502.49 
UXV18Uranium {Oct 18}21.1020.5520.550-0.552.61 
UXV19Uranium {Oct 19}22.6022.0522.050-0.552.43 
UXX17Uranium {Nov 17}20.1019.6019.600-0.502.49 
UXX18Uranium {Nov 18}21.2020.6520.650-0.552.59 
UXX19Uranium {Nov 19}22.6022.0522.050-0.552.43 
UXZ17Uranium {Dec 17}20.2019.7019.700-0.502.48 
UXZ18Uranium {Dec 18}21.2020.6520.650-0.552.59 
UXZ19Uranium {Dec 19}22.6022.0522.050-0.552.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24