Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation22.4021.8022.4000.602.75 
UXF19Uranium {Jan 19}23.1522.5523.1500.602.66 
UXF20Uranium {Jan 20}24.5023.8524.5000.652.73 
UXG19Uranium {Feb 19}23.2522.6523.2500.602.65 
UXG20Uranium {Feb 20}24.6024.0024.6000.602.50 
UXH19Uranium {Mar 19}23.4022.8023.4000.602.63 
UXH20Uranium {Mar 20}24.6024.0024.6000.602.50 
UXJ18Uranium {Apr 18}20.9020.7520.9000.150.72 
UXJ19Uranium {Apr 19}23.5022.9023.5000.602.62 
UXK18Uranium {May 18}22.4021.8022.4000.602.75 
UXK19Uranium {May 19}23.6023.0023.6000.602.61 
UXM18Uranium {Jun 18}22.4021.8022.4000.602.75 
UXM19Uranium {Jun 19}23.7023.1023.7000.602.60 
UXN18Uranium {Jul 18}22.4021.8022.4000.602.75 
UXN19Uranium {Jul 19}23.8023.2023.8000.602.59 
UXQ18Uranium {Aug 18}22.6022.0022.6000.602.73 
UXQ19Uranium {Aug 19}23.9523.3523.9500.602.57 
UXU18Uranium {Sep 18}22.7022.1522.7000.552.48 
UXU19Uranium {Sep 19}24.0523.4524.0500.602.56 
UXV18Uranium {Oct 18}22.8022.2522.8000.552.47 
UXV19Uranium {Oct 19}24.1523.5524.1500.602.55 
UXX18Uranium {Nov 18}22.9522.3522.9500.602.68 
UXX19Uranium {Nov 19}24.2523.6524.2500.602.54 
UXZ18Uranium {Dec 18}23.0522.4523.0500.602.67 
UXZ19Uranium {Dec 19}24.4023.7524.4000.652.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83