Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation25.4025.1525.1500.000.00 
UXF18Uranium {Jan 18}25.9525.7025.700-0.250.96 
UXF19Uranium {Jan 19}27.6527.4027.400-0.250.90 
UXF20Uranium {Jan 20}29.2028.9028.900-0.301.03 
UXG17Uranium {Feb 17}22.7522.5022.500-0.251.10 
UXG18Uranium {Feb 18}26.0025.7525.750-0.250.96 
UXG19Uranium {Feb 19}27.6527.4027.400-0.250.90 
UXG20Uranium {Feb 20}29.2028.9028.900-0.301.03 
UXH17Uranium {Mar 17}25.4025.1525.150-0.250.98 
UXH18Uranium {Mar 18}26.1525.9025.900-0.250.96 
UXH19Uranium {Mar 19}27.6527.4027.400-0.250.90 
UXJ17Uranium {Apr 17}25.4025.1525.150-0.250.98 
UXJ18Uranium {Apr 18}26.4026.1526.150-0.250.95 
UXJ19Uranium {Apr 19}28.1527.9027.900-0.250.89 
UXK17Uranium {May 17}25.4025.1525.150-0.250.98 
UXK18Uranium {May 18}26.5026.2526.250-0.250.94 
UXK19Uranium {May 19}28.1527.9027.900-0.250.89 
UXM17Uranium {Jun 17}25.4525.2025.200-0.250.98 
UXM18Uranium {Jun 18}26.6526.4026.400-0.250.94 
UXM19Uranium {Jun 19}28.1527.9027.900-0.250.89 
UXN17Uranium {Jul 17}25.4525.2025.200-0.250.98 
UXN18Uranium {Jul 18}26.9026.4026.400-0.501.86 
UXN19Uranium {Jul 19}28.7028.4028.400-0.301.05 
UXQ17Uranium {Aug 17}25.4525.2025.200-0.250.98 
UXQ18Uranium {Aug 18}26.9026.5026.500-0.401.49 
UXQ19Uranium {Aug 19}28.7028.4028.400-0.301.05 
UXU17Uranium {Sep 17}25.5025.2525.250-0.250.98 
UXU18Uranium {Sep 18}26.9026.6526.650-0.250.93 
UXU19Uranium {Sep 19}28.7028.4028.400-0.301.05 
UXV17Uranium {Oct 17}25.6525.4025.400-0.250.97 
UXV18Uranium {Oct 18}27.1526.6526.650-0.501.84 
UXV19Uranium {Oct 19}28.9528.6528.650-0.301.04 
UXX17Uranium {Nov 17}25.7025.4525.450-0.250.97 
UXX18Uranium {Nov 18}27.1526.7526.750-0.401.47 
UXX19Uranium {Nov 19}28.9528.6528.650-0.301.04 
UXZ17Uranium {Dec 17}25.9025.6525.650-0.250.97 
UXZ18Uranium {Dec 18}27.2527.1527.2500.100.37 
UXZ19Uranium {Dec 19}28.9528.6528.650-0.301.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12