Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation23.0022.9022.900-0.200.87 
UXF18Uranium {Jan 18}23.4523.3523.350-0.100.43 
UXF19Uranium {Jan 19}24.6024.5024.500-0.100.41 
UXF20Uranium {Jan 20}26.2026.1026.100-0.100.38 
UXG18Uranium {Feb 18}23.5023.4023.400-0.100.43 
UXG19Uranium {Feb 19}24.6024.5024.500-0.100.41 
UXG20Uranium {Feb 20}26.2026.1026.100-0.100.38 
UXH17Uranium {Mar 17}24.6524.6524.6500.000.00 
UXH18Uranium {Mar 18}23.6023.4523.450-0.150.64 
UXH19Uranium {Mar 19}24.6024.5024.500-0.100.41 
UXJ17Uranium {Apr 17}23.0022.9022.900-0.100.43 
UXJ18Uranium {Apr 18}23.7023.5523.550-0.150.63 
UXJ19Uranium {Apr 19}25.0524.9524.950-0.100.40 
UXK17Uranium {May 17}23.0022.9022.900-0.100.43 
UXK18Uranium {May 18}23.9023.8023.800-0.100.42 
UXK19Uranium {May 19}25.0524.9524.950-0.100.40 
UXM17Uranium {Jun 17}23.0022.9022.900-0.100.43 
UXM18Uranium {Jun 18}24.0523.9023.900-0.150.62 
UXM19Uranium {Jun 19}25.0524.9524.950-0.100.40 
UXN17Uranium {Jul 17}23.0522.9522.950-0.100.43 
UXN18Uranium {Jul 18}24.1524.0024.000-0.150.62 
UXN19Uranium {Jul 19}25.5525.4025.400-0.150.59 
UXQ17Uranium {Aug 17}23.0522.9522.950-0.100.43 
UXQ18Uranium {Aug 18}24.1524.0024.000-0.150.62 
UXQ19Uranium {Aug 19}25.5525.4025.400-0.150.59 
UXU17Uranium {Sep 17}23.0522.9522.950-0.100.43 
UXU18Uranium {Sep 18}24.2524.1524.150-0.100.41 
UXU19Uranium {Sep 19}25.5525.4025.400-0.150.59 
UXV17Uranium {Oct 17}23.1023.0023.000-0.100.43 
UXV18Uranium {Oct 18}24.4024.2524.250-0.150.61 
UXV19Uranium {Oct 19}26.0025.8525.850-0.150.58 
UXX17Uranium {Nov 17}23.2523.1023.100-0.150.65 
UXX18Uranium {Nov 18}24.4024.2524.250-0.150.61 
UXX19Uranium {Nov 19}26.0025.8525.850-0.150.58 
UXZ17Uranium {Dec 17}23.3023.1523.150-0.150.64 
UXZ18Uranium {Dec 18}24.5024.3524.350-0.150.61 
UXZ19Uranium {Dec 19}26.0025.8525.850-0.150.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41