Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation21.7521.7521.7500.000.00 
UXF18Uranium {Jan 18}22.5021.4021.400-1.104.89 
UXF19Uranium {Jan 19}22.8522.8522.8500.000.00 
UXF20Uranium {Jan 20}24.0524.0524.0500.000.00 
UXG18Uranium {Feb 18}21.7521.7521.7500.000.00 
UXG19Uranium {Feb 19}22.9522.9522.9500.000.00 
UXG20Uranium {Feb 20}24.0524.0524.0500.000.00 
UXH18Uranium {Mar 18}21.7521.7521.7500.000.00 
UXH19Uranium {Mar 19}23.0523.0523.0500.000.00 
UXH20Uranium {Mar 20}24.0524.0524.0500.000.00 
UXJ18Uranium {Apr 18}21.7521.7521.7500.000.00 
UXJ19Uranium {Apr 19}23.1523.1523.1500.000.00 
UXK18Uranium {May 18}21.9521.9521.9500.000.00 
UXK19Uranium {May 19}23.2523.2523.2500.000.00 
UXM18Uranium {Jun 18}22.1022.1022.1000.000.00 
UXM19Uranium {Jun 19}23.4023.4023.4000.000.00 
UXN18Uranium {Jul 18}22.2022.2022.2000.000.00 
UXN19Uranium {Jul 19}23.5023.5023.5000.000.00 
UXQ18Uranium {Aug 18}22.3022.3022.3000.000.00 
UXQ19Uranium {Aug 19}23.6023.6023.6000.000.00 
UXU18Uranium {Sep 18}22.4022.4022.4000.000.00 
UXU19Uranium {Sep 19}23.7023.7023.7000.000.00 
UXV18Uranium {Oct 18}22.5022.5022.5000.000.00 
UXV19Uranium {Oct 19}23.8023.8023.8000.000.00 
UXX18Uranium {Nov 18}22.6022.6022.6000.000.00 
UXX19Uranium {Nov 19}23.9523.9523.9500.000.00 
UXZ18Uranium {Dec 18}22.7522.7522.7500.000.00 
UXZ19Uranium {Dec 19}23.9523.9523.9500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23