Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation26.0024.5024.5014-1.505.77 
UXF18Uranium {Jan 18}26.0024.5024.500-1.505.77 
UXF19Uranium {Jan 19}27.7026.1026.100-1.605.78 
UXF20Uranium {Jan 20}28.8527.2027.200-1.655.72 
UXG18Uranium {Feb 18}26.2524.7524.750-1.505.71 
UXG19Uranium {Feb 19}27.8026.2026.200-1.605.76 
UXG20Uranium {Feb 20}29.4027.7027.700-1.705.78 
UXH18Uranium {Mar 18}26.4024.8524.850-1.555.87 
UXH19Uranium {Mar 19}27.9526.3526.350-1.605.72 
UXH20Uranium {Mar 20}29.4027.7027.700-1.705.78 
UXJ18Uranium {Apr 18}26.5025.0025.000-1.505.66 
UXJ19Uranium {Apr 19}28.1026.4526.450-1.655.87 
UXK18Uranium {May 18}26.6525.1025.100-1.555.82 
UXK19Uranium {May 19}28.2026.6026.600-1.605.67 
UXM18Uranium {Jun 18}26.8025.2525.250-1.555.78 
UXM19Uranium {Jun 19}28.3526.7026.700-1.655.82 
UXN18Uranium {Jul 18}26.9025.3525.350-1.555.76 
UXN19Uranium {Jul 19}28.4526.8526.850-1.605.62 
UXQ18Uranium {Aug 18}27.0525.5025.500-1.555.73 
UXQ19Uranium {Aug 19}28.6026.9526.950-1.655.77 
UXU18Uranium {Sep 18}27.1525.6025.600-1.555.71 
UXU19Uranium {Sep 19}28.7527.0527.050-1.705.91 
UXV17Uranium {Oct 17}20.0019.9520.0000.050.25 
UXV18Uranium {Oct 18}27.3025.7525.750-1.555.68 
UXV19Uranium {Oct 19}28.7527.0527.050-1.705.91 
UXX17Uranium {Nov 17}26.0024.5024.500-1.505.77 
UXX18Uranium {Nov 18}27.4525.8525.850-1.605.83 
UXX19Uranium {Nov 19}28.8527.2027.200-1.655.72 
UXZ17Uranium {Dec 17}26.0024.5024.5014-1.505.77 
UXZ18Uranium {Dec 18}27.5525.9525.950-1.605.81 
UXZ19Uranium {Dec 19}28.8527.2027.200-1.655.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23