Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
UX.CUranium Continuation24.5523.2523.25100-1.305.30 
UXF17Uranium {Jan 17}24.5023.2524.5001.255.38 
UXF18Uranium {Jan 18}24.6023.3023.300-1.305.28 
UXF19Uranium {Jan 19}26.1524.8024.800-1.355.16 
UXF20Uranium {Jan 20}27.6026.1526.150-1.455.25 
UXG17Uranium {Feb 17}24.0022.7522.750-1.255.21 
UXG18Uranium {Feb 18}24.7023.4523.450-1.255.06 
UXG19Uranium {Feb 19}26.1524.8024.800-1.355.16 
UXG20Uranium {Feb 20}27.6026.1526.150-1.455.25 
UXH17Uranium {Mar 17}24.0022.7522.750-1.255.21 
UXH18Uranium {Mar 18}24.9523.6523.650-1.305.21 
UXH19Uranium {Mar 19}26.1524.8024.800-1.355.16 
UXJ17Uranium {Apr 17}24.0022.7522.750-1.255.21 
UXJ18Uranium {Apr 18}25.1023.7523.750-1.355.38 
UXJ19Uranium {Apr 19}26.6525.2525.250-1.405.25 
UXK17Uranium {May 17}24.0522.8022.800-1.255.20 
UXK18Uranium {May 18}25.2023.9023.900-1.305.16 
UXK19Uranium {May 19}26.6525.2525.250-1.405.25 
UXM17Uranium {Jun 17}24.0522.8022.800-1.255.20 
UXM18Uranium {Jun 18}25.2023.9023.900-1.305.16 
UXM19Uranium {Jun 19}26.6525.2525.250-1.405.25 
UXN17Uranium {Jul 17}24.0522.8022.800-1.255.20 
UXN18Uranium {Jul 18}25.4524.1024.100-1.355.30 
UXN19Uranium {Jul 19}27.1025.7025.700-1.405.17 
UXQ17Uranium {Aug 17}24.1022.8522.850-1.255.19 
UXQ18Uranium {Aug 18}25.4524.1024.100-1.355.30 
UXQ19Uranium {Aug 19}27.1025.7025.700-1.405.17 
UXU17Uranium {Sep 17}24.2022.9022.900-1.305.37 
UXU18Uranium {Sep 18}25.4524.1024.100-1.355.30 
UXU19Uranium {Sep 19}27.1025.7025.700-1.405.17 
UXV17Uranium {Oct 17}24.3023.0523.050-1.255.14 
UXV18Uranium {Oct 18}25.7024.3524.350-1.355.25 
UXV19Uranium {Oct 19}27.3525.9525.950-1.405.12 
UXX17Uranium {Nov 17}24.5023.2023.200-1.305.31 
UXX18Uranium {Nov 18}25.7024.3524.350-1.355.25 
UXX19Uranium {Nov 19}27.3525.9525.950-1.405.12 
UXZ17Uranium {Dec 17}24.5523.2523.25100-1.305.30 
UXZ18Uranium {Dec 18}25.7024.3524.350-1.355.25 
UXZ19Uranium {Dec 19}27.3525.9525.950-1.405.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17