Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6601.6201.6200-0.0402.41 
BHF17ULSD NY Harbor (F) {Jan 17}1.7041.6991.70400.0040.26 
BHF18ULSD NY Harbor (F) {Jan 18}1.7321.7211.73200.0110.63 
BHF19ULSD NY Harbor (F) {Jan 19}1.7411.7311.74100.0110.62 
BHG17ULSD NY Harbor (F) {Feb 17}1.6181.6091.61800.0090.57 
BHG18ULSD NY Harbor (F) {Feb 18}1.7361.7251.73600.0110.63 
BHG19ULSD NY Harbor (F) {Feb 19}1.7461.7351.74600.0110.62 
BHH17ULSD NY Harbor (F) {Mar 17}1.6331.6231.63300.0100.62 
BHH18ULSD NY Harbor (F) {Mar 18}1.7331.7221.73300.0110.63 
BHH19ULSD NY Harbor (F) {Mar 19}1.7451.7351.74500.0110.62 
BHJ17ULSD NY Harbor (F) {Apr 17}1.6421.6311.64200.0110.67 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7201.7091.72000.0110.63 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7401.7291.74000.0110.62 
BHK17ULSD NY Harbor (F) {May 17}1.6511.6401.65100.0110.70 
BHK18ULSD NY Harbor (F) {May 18}1.7131.7021.71300.0110.63 
BHK19ULSD NY Harbor (F) {May 19}1.7431.7321.74300.0110.62 
BHM17ULSD NY Harbor (F) {Jun 17}1.6611.6501.66100.0110.68 
BHM18ULSD NY Harbor (F) {Jun 18}1.7101.6991.71000.0110.63 
BHM19ULSD NY Harbor (F) {Jun 19}1.7481.7371.74800.0110.62 
BHN17ULSD NY Harbor (F) {Jul 17}1.6721.6611.67200.0110.67 
BHN18ULSD NY Harbor (F) {Jul 18}1.7111.7011.71100.0110.63 
BHN19ULSD NY Harbor (F) {Jul 19}1.7541.7441.75400.0100.58 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6831.6721.68300.0110.66 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7151.7041.71500.0110.63 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7621.7521.76200.0100.55 
BHU17ULSD NY Harbor (F) {Sep 17}1.6931.6821.69300.0110.65 
BHU18ULSD NY Harbor (F) {Sep 18}1.7211.7111.72100.0110.63 
BHU19ULSD NY Harbor (F) {Sep 19}1.7691.7611.76900.0090.49 
BHV17ULSD NY Harbor (F) {Oct 17}1.7041.6931.70400.0110.64 
BHV18ULSD NY Harbor (F) {Oct 18}1.7271.7161.72700.0110.62 
BHV19ULSD NY Harbor (F) {Oct 19}1.7751.7681.77500.0080.44 
BHX17ULSD NY Harbor (F) {Nov 17}1.7141.7031.71400.0110.63 
BHX18ULSD NY Harbor (F) {Nov 18}1.7321.7211.73200.0110.62 
BHX19ULSD NY Harbor (F) {Nov 19}1.7801.7731.78000.0070.38 
BHZ17ULSD NY Harbor (F) {Dec 17}1.7231.7121.72300.0110.63 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7361.7251.73600.0110.62 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7831.7781.78300.0060.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21