Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8601.8601.860260.0000.00 
BHF20ULSD NY Harbor (F) {Jan 20}1.9111.9111.91100.0000.02 
BHF21ULSD NY Harbor (F) {Jan 21}1.8551.8521.85500.0040.20 
BHF22ULSD NY Harbor (F) {Jan 22}1.7911.7901.79100.0010.03 
BHF23ULSD NY Harbor (F) {Jan 23}1.7341.7311.73400.0030.18 
BHG20ULSD NY Harbor (F) {Feb 20}1.8601.8591.8590-0.0010.04 
BHG21ULSD NY Harbor (F) {Feb 21}1.8501.8461.85000.0040.20 
BHG22ULSD NY Harbor (F) {Feb 22}1.7841.7841.78400.0010.04 
BHG23ULSD NY Harbor (F) {Feb 23}1.7341.7321.73400.0020.10 
BHH20ULSD NY Harbor (F) {Mar 20}1.8651.8641.8640-0.0010.05 
BHH21ULSD NY Harbor (F) {Mar 21}1.8381.8351.83800.0030.17 
BHH22ULSD NY Harbor (F) {Mar 22}1.7741.7741.77400.0010.05 
BHH23ULSD NY Harbor (F) {Mar 23}1.7421.7411.74200.0010.07 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8621.8621.86200.0000.01 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8201.8171.82000.0030.17 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7581.7571.75800.0010.06 
BHJ23ULSD NY Harbor (F) {Apr 23}1.7351.7341.73500.0010.03 
BHK20ULSD NY Harbor (F) {May 20}1.8601.8591.86000.0010.06 
BHK21ULSD NY Harbor (F) {May 21}1.8081.8051.80800.0030.16 
BHK22ULSD NY Harbor (F) {May 22}1.7511.7501.75100.0010.07 
BHK23ULSD NY Harbor (F) {May 23}1.7361.7361.73600.0000.01 
BHM20ULSD NY Harbor (F) {Jun 20}1.8591.8571.85900.0020.11 
BHM21ULSD NY Harbor (F) {Jun 21}1.8011.7981.80100.0030.14 
BHM22ULSD NY Harbor (F) {Jun 22}1.7451.7431.74500.0010.07 
BHM23ULSD NY Harbor (F) {Jun 23}1.7341.7331.7330-0.0010.04 
BHN20ULSD NY Harbor (F) {Jul 20}1.8601.8571.86000.0030.16 
BHN21ULSD NY Harbor (F) {Jul 21}1.7971.7961.79700.0020.10 
BHN22ULSD NY Harbor (F) {Jul 22}1.7461.7451.74600.0020.09 
BHN23ULSD NY Harbor (F) {Jul 23}1.7291.7281.7280-0.0010.08 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8601.8561.86000.0040.20 
BHQ21ULSD NY Harbor (F) {Aug 21}1.7951.7931.79500.0020.11 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7501.7481.75000.0020.10 
BHQ23ULSD NY Harbor (F) {Aug 23}1.7181.7161.7160-0.0020.11 
BHU20ULSD NY Harbor (F) {Sep 20}1.8611.8571.86100.0040.24 
BHU21ULSD NY Harbor (F) {Sep 21}1.7931.7911.79300.0020.09 
BHU22ULSD NY Harbor (F) {Sep 22}1.7451.7441.74500.0020.11 
BHU23ULSD NY Harbor (F) {Sep 23}1.7151.7121.7120-0.0030.15 
BHV20ULSD NY Harbor (F) {Oct 20}1.8611.8561.86100.0050.24 
BHV21ULSD NY Harbor (F) {Oct 21}1.7921.7911.79200.0010.07 
BHV22ULSD NY Harbor (F) {Oct 22}1.7411.7391.74100.0020.12 
BHV23ULSD NY Harbor (F) {Oct 23}1.7151.7121.7120-0.0030.19 
BHX20ULSD NY Harbor (F) {Nov 20}1.8591.8551.85900.0040.24 
BHX21ULSD NY Harbor (F) {Nov 21}1.7911.7911.79100.0010.04 
BHX22ULSD NY Harbor (F) {Nov 22}1.7341.7311.73400.0030.16 
BHX23ULSD NY Harbor (F) {Nov 23}1.7031.6991.6990-0.0040.22 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9861.9851.9850-0.0010.03 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8571.8531.85700.0040.22 
BHZ21ULSD NY Harbor (F) {Dec 21}1.7901.7891.79000.0000.02 
BHZ22ULSD NY Harbor (F) {Dec 22}1.7371.7331.73700.0040.21 
BHZ23ULSD NY Harbor (F) {Dec 23}1.6991.6951.6950-0.0040.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.210.24.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83