Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1202.1202.12000.0000.00 
BHF19ULSD NY Harbor (F) {Jan 19}2.1082.1072.10800.0010.06 
BHF20ULSD NY Harbor (F) {Jan 20}2.0742.0712.07400.0030.15 
BHG19ULSD NY Harbor (F) {Feb 19}2.1022.1012.10200.0010.03 
BHG20ULSD NY Harbor (F) {Feb 20}2.0702.0672.07000.0030.16 
BHH19ULSD NY Harbor (F) {Mar 19}2.0902.0892.09000.0000.01 
BHH20ULSD NY Harbor (F) {Mar 20}2.0592.0562.05900.0030.16 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0222.0152.0150-0.0080.38 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0712.0712.07100.0000.00 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0402.0372.04000.0030.16 
BHK18ULSD NY Harbor (F) {May 18}2.1362.1282.13600.0080.39 
BHK19ULSD NY Harbor (F) {May 19}2.0602.0602.06000.0000.01 
BHK20ULSD NY Harbor (F) {May 20}2.0262.0232.02600.0030.16 
BHM18ULSD NY Harbor (F) {Jun 18}2.1242.1182.12400.0050.25 
BHM19ULSD NY Harbor (F) {Jun 19}2.0522.0512.05200.0010.03 
BHM20ULSD NY Harbor (F) {Jun 20}2.0162.0122.01600.0030.16 
BHN18ULSD NY Harbor (F) {Jul 18}2.1172.1132.11700.0030.16 
BHN19ULSD NY Harbor (F) {Jul 19}2.0482.0472.04800.0010.05 
BHN20ULSD NY Harbor (F) {Jul 20}2.0122.0092.01200.0030.16 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1132.1102.11300.0030.14 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0492.0472.04900.0010.07 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0092.0062.00900.0030.16 
BHU18ULSD NY Harbor (F) {Sep 18}2.1122.1102.11200.0020.11 
BHU19ULSD NY Harbor (F) {Sep 19}2.0522.0512.05200.0020.09 
BHU20ULSD NY Harbor (F) {Sep 20}2.0062.0032.00600.0030.16 
BHV18ULSD NY Harbor (F) {Oct 18}2.1132.1112.11300.0020.09 
BHV19ULSD NY Harbor (F) {Oct 19}2.0582.0562.05800.0020.11 
BHV20ULSD NY Harbor (F) {Oct 20}2.0011.9982.00100.0030.17 
BHX18ULSD NY Harbor (F) {Nov 18}2.1132.1122.11300.0010.07 
BHX19ULSD NY Harbor (F) {Nov 19}2.0642.0622.06400.0030.13 
BHX20ULSD NY Harbor (F) {Nov 20}1.9961.9931.99600.0030.17 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1102.1092.11000.0020.07 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0702.0672.07000.0030.14 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9931.9891.99300.0030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83