Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8801.8501.88000.0301.62 
BHF19ULSD NY Harbor (F) {Jan 19}1.8771.8511.87700.0261.38 
BHF20ULSD NY Harbor (F) {Jan 20}1.9151.8871.91500.0281.46 
BHF21ULSD NY Harbor (F) {Jan 21}1.9221.8951.92200.0271.42 
BHG19ULSD NY Harbor (F) {Feb 19}1.8701.8441.87000.0271.44 
BHG20ULSD NY Harbor (F) {Feb 20}1.9161.8891.91600.0281.46 
BHG21ULSD NY Harbor (F) {Feb 21}1.9231.8951.92300.0271.44 
BHH19ULSD NY Harbor (F) {Mar 19}1.8611.8351.86100.0261.43 
BHH20ULSD NY Harbor (F) {Mar 20}1.9151.8871.91500.0281.48 
BHH21ULSD NY Harbor (F) {Mar 21}1.9201.8921.92000.0271.45 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8511.8251.85100.0261.41 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9061.8781.90600.0281.50 
BHJ21ULSD NY Harbor (F) {Apr 21}1.9131.8851.91300.0281.46 
BHK19ULSD NY Harbor (F) {May 19}1.8491.8241.84900.0251.39 
BHK20ULSD NY Harbor (F) {May 20}1.9031.8751.90300.0281.47 
BHK21ULSD NY Harbor (F) {May 21}1.9101.8821.91000.0281.48 
BHM19ULSD NY Harbor (F) {Jun 19}1.8541.8281.85400.0261.42 
BHM20ULSD NY Harbor (F) {Jun 20}1.9051.8781.90500.0271.44 
BHM21ULSD NY Harbor (F) {Jun 21}1.9151.8871.91500.0281.48 
BHN19ULSD NY Harbor (F) {Jul 19}1.8631.8361.86300.0271.45 
BHN20ULSD NY Harbor (F) {Jul 20}1.9111.8841.91100.0271.45 
BHN21ULSD NY Harbor (F) {Jul 21}1.9171.8891.91700.0281.48 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8721.8451.87200.0271.47 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9161.8891.91600.0281.46 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9181.8901.91800.0281.48 
BHU19ULSD NY Harbor (F) {Sep 19}1.8821.8551.88200.0271.48 
BHU20ULSD NY Harbor (F) {Sep 20}1.9201.8921.92000.0271.45 
BHU21ULSD NY Harbor (F) {Sep 21}1.9201.8921.92000.0281.48 
BHV19ULSD NY Harbor (F) {Oct 19}1.8921.8651.89200.0281.47 
BHV20ULSD NY Harbor (F) {Oct 20}1.9191.8921.91900.0271.44 
BHV21ULSD NY Harbor (F) {Oct 21}1.9201.8921.92000.0281.48 
BHX19ULSD NY Harbor (F) {Nov 19}1.9021.8741.90200.0281.47 
BHX20ULSD NY Harbor (F) {Nov 20}1.9201.8931.92000.0271.43 
BHX21ULSD NY Harbor (F) {Nov 21}1.9181.8901.91800.0281.48 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9091.8821.90900.0271.46 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9201.8931.92000.0271.42 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9171.8891.91700.0281.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.41.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83