Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.3901.3801.3900-0.0443.07 
BHF18ULSD NY Harbor (F) {Jan 18}1.4401.4341.44000.0060.44 
BHF19ULSD NY Harbor (F) {Jan 19}1.5061.4981.50600.0080.51 
BHG18ULSD NY Harbor (F) {Feb 18}1.4481.4421.44800.0060.43 
BHG19ULSD NY Harbor (F) {Feb 19}1.5101.5021.51000.0080.51 
BHH18ULSD NY Harbor (F) {Mar 18}1.4501.4441.45000.0060.43 
BHH19ULSD NY Harbor (F) {Mar 19}1.5091.5021.50900.0080.51 
BHJ18ULSD NY Harbor (F) {Apr 18}1.4481.4411.44800.0060.44 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5041.4971.50400.0080.51 
BHK18ULSD NY Harbor (F) {May 18}1.4501.4431.45000.0060.44 
BHK19ULSD NY Harbor (F) {May 19}1.5051.4971.50500.0080.51 
BHM17ULSD NY Harbor (F) {Jun 17}1.5631.5491.5490-0.0140.89 
BHM18ULSD NY Harbor (F) {Jun 18}1.4551.4481.45500.0070.46 
BHM19ULSD NY Harbor (F) {Jun 19}1.5081.5001.50800.0080.51 
BHN17ULSD NY Harbor (F) {Jul 17}1.3801.3721.38000.0090.62 
BHN18ULSD NY Harbor (F) {Jul 18}1.4611.4551.46100.0070.47 
BHN19ULSD NY Harbor (F) {Jul 19}1.5161.5081.51600.0080.51 
BHQ17ULSD NY Harbor (F) {Aug 17}1.3861.3791.38600.0080.56 
BHQ18ULSD NY Harbor (F) {Aug 18}1.4691.4611.46900.0070.49 
BHQ19ULSD NY Harbor (F) {Aug 19}1.5251.5171.52500.0080.51 
BHU17ULSD NY Harbor (F) {Sep 17}1.3951.3871.39500.0080.57 
BHU18ULSD NY Harbor (F) {Sep 18}1.4761.4681.47600.0070.50 
BHU19ULSD NY Harbor (F) {Sep 19}1.5361.5281.53600.0080.50 
BHV17ULSD NY Harbor (F) {Oct 17}1.4051.3971.40500.0080.54 
BHV18ULSD NY Harbor (F) {Oct 18}1.4831.4751.48300.0080.52 
BHV19ULSD NY Harbor (F) {Oct 19}1.5451.5371.54500.0080.50 
BHX17ULSD NY Harbor (F) {Nov 17}1.4161.4091.41600.0070.51 
BHX18ULSD NY Harbor (F) {Nov 18}1.4911.4831.49100.0080.52 
BHX19ULSD NY Harbor (F) {Nov 19}1.5541.5461.55400.0080.50 
BHZ17ULSD NY Harbor (F) {Dec 17}1.4281.4221.42800.0070.48 
BHZ18ULSD NY Harbor (F) {Dec 18}1.4981.4901.49800.0080.52 
BHZ19ULSD NY Harbor (F) {Dec 19}1.5621.5541.56200.0080.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12