Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.00150.95280.95280-0.05005.00 
BHF21ULSD NY Harbor (F) {Jan 21}1.1881.1641.16410-0.0242.01 
BHF22ULSD NY Harbor (F) {Jan 22}1.3211.2951.2950-0.0261.98 
BHF23ULSD NY Harbor (F) {Jan 23}1.4261.4001.4000-0.0271.89 
BHG21ULSD NY Harbor (F) {Feb 21}1.1991.1761.17610-0.0231.93 
BHG22ULSD NY Harbor (F) {Feb 22}1.3271.3021.3020-0.0251.90 
BHG23ULSD NY Harbor (F) {Feb 23}1.4301.4031.4030-0.0271.87 
BHH20ULSD NY Harbor (F) {Mar 20}1.1751.1751.17500.0000.03 
BHH21ULSD NY Harbor (F) {Mar 21}1.2111.1871.18710-0.0241.97 
BHH22ULSD NY Harbor (F) {Mar 22}1.3341.3101.3100-0.0241.82 
BHH23ULSD NY Harbor (F) {Mar 23}1.4441.4181.4180-0.0271.84 
BHJ20ULSD NY Harbor (F) {Apr 20}1.00150.93230.932323-0.06926.91 
BHJ21ULSD NY Harbor (F) {Apr 21}1.2211.2001.20010-0.0201.66 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3401.3241.3240-0.0171.23 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4431.4161.4160-0.0271.84 
BHK20ULSD NY Harbor (F) {May 20}1.00150.95280.95280-0.04874.86 
BHK21ULSD NY Harbor (F) {May 21}1.2341.2141.21410-0.0201.61 
BHK22ULSD NY Harbor (F) {May 22}1.3531.3371.3370-0.0161.20 
BHK23ULSD NY Harbor (F) {May 23}1.4501.4231.4230-0.0261.82 
BHM20ULSD NY Harbor (F) {Jun 20}1.01760.98430.98430-0.03333.27 
BHM21ULSD NY Harbor (F) {Jun 21}1.2471.2321.23210-0.0141.15 
BHM22ULSD NY Harbor (F) {Jun 22}1.3661.3461.3460-0.0201.49 
BHM23ULSD NY Harbor (F) {Jun 23}1.4541.4271.4270-0.0261.80 
BHN20ULSD NY Harbor (F) {Jul 20}1.0421.0241.0240-0.0181.70 
BHN21ULSD NY Harbor (F) {Jul 21}1.2651.2491.24910-0.0171.30 
BHN22ULSD NY Harbor (F) {Jul 22}1.3751.3581.3580-0.0161.19 
BHN23ULSD NY Harbor (F) {Jul 23}1.4551.4291.4290-0.0261.79 
BHQ20ULSD NY Harbor (F) {Aug 20}1.0741.0641.0640-0.0100.95 
BHQ21ULSD NY Harbor (F) {Aug 21}1.2821.2621.26210-0.0201.57 
BHQ22ULSD NY Harbor (F) {Aug 22}1.3871.3691.3690-0.0181.30 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4501.4241.4240-0.0261.79 
BHU20ULSD NY Harbor (F) {Sep 20}1.1081.0961.0960-0.0121.08 
BHU21ULSD NY Harbor (F) {Sep 21}1.2941.2701.27010-0.0251.89 
BHU22ULSD NY Harbor (F) {Sep 22}1.3971.3771.3770-0.0201.44 
BHU23ULSD NY Harbor (F) {Sep 23}1.4531.4271.4270-0.0261.78 
BHV20ULSD NY Harbor (F) {Oct 20}1.1371.1191.1190-0.0181.58 
BHV21ULSD NY Harbor (F) {Oct 21}1.3021.2771.27710-0.0251.95 
BHV22ULSD NY Harbor (F) {Oct 22}1.4051.3851.3850-0.0201.41 
BHV23ULSD NY Harbor (F) {Oct 23}1.4591.4331.4330-0.0261.75 
BHX20ULSD NY Harbor (F) {Nov 20}1.1581.1351.1350-0.0231.96 
BHX21ULSD NY Harbor (F) {Nov 21}1.3101.2821.28210-0.0282.15 
BHX22ULSD NY Harbor (F) {Nov 22}1.4121.3911.3910-0.0211.47 
BHX23ULSD NY Harbor (F) {Nov 23}1.4591.4341.4340-0.0251.69 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1731.1511.1510-0.0221.90 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3141.2891.28910-0.0251.93 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4191.3971.3970-0.0211.50 
BHZ23ULSD NY Harbor (F) {Dec 23}1.4551.4301.4300-0.0251.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83