Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9501.9301.9300-0.0201.03 
BHF18ULSD NY Harbor (F) {Jan 18}1.9511.9341.9340-0.0170.87 
BHF19ULSD NY Harbor (F) {Jan 19}1.9011.8791.8790-0.0231.20 
BHF20ULSD NY Harbor (F) {Jan 20}1.8761.8541.8540-0.0231.20 
BHG18ULSD NY Harbor (F) {Feb 18}1.9511.9341.9340-0.0170.89 
BHG19ULSD NY Harbor (F) {Feb 19}1.8951.8721.8720-0.0231.20 
BHG20ULSD NY Harbor (F) {Feb 20}1.8781.8561.8560-0.0231.20 
BHH18ULSD NY Harbor (F) {Mar 18}1.9431.9261.9260-0.0170.89 
BHH19ULSD NY Harbor (F) {Mar 19}1.8821.8601.8600-0.0231.21 
BHH20ULSD NY Harbor (F) {Mar 20}1.8751.8521.8520-0.0231.21 
BHJ18ULSD NY Harbor (F) {Apr 18}1.9271.9101.9100-0.0180.91 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8641.8411.8410-0.0231.21 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8651.8431.8430-0.0231.21 
BHK18ULSD NY Harbor (F) {May 18}1.9141.8961.8960-0.0180.95 
BHK19ULSD NY Harbor (F) {May 19}1.8541.8321.8320-0.0231.22 
BHK20ULSD NY Harbor (F) {May 20}1.8601.8371.8370-0.0231.22 
BHM18ULSD NY Harbor (F) {Jun 18}1.9031.8841.8840-0.0191.00 
BHM19ULSD NY Harbor (F) {Jun 19}1.8491.8261.8260-0.0231.23 
BHM20ULSD NY Harbor (F) {Jun 20}1.8581.8361.8360-0.0231.22 
BHN18ULSD NY Harbor (F) {Jul 18}1.8991.8791.8790-0.0201.06 
BHN19ULSD NY Harbor (F) {Jul 19}1.8471.8251.8250-0.0231.22 
BHN20ULSD NY Harbor (F) {Jul 20}1.8611.8391.8390-0.0231.21 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8981.8771.8770-0.0211.12 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8491.8261.8260-0.0231.22 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8651.8421.8420-0.0231.21 
BHU18ULSD NY Harbor (F) {Sep 18}1.8981.8761.8760-0.0221.16 
BHU19ULSD NY Harbor (F) {Sep 19}1.8541.8311.8310-0.0231.22 
BHU20ULSD NY Harbor (F) {Sep 20}1.8681.8451.8450-0.0231.21 
BHV18ULSD NY Harbor (F) {Oct 18}1.8991.8771.8770-0.0221.16 
BHV19ULSD NY Harbor (F) {Oct 19}1.8601.8371.8370-0.0231.22 
BHV20ULSD NY Harbor (F) {Oct 20}1.8711.8481.8480-0.0231.21 
BHX18ULSD NY Harbor (F) {Nov 18}1.9001.8781.8780-0.0221.18 
BHX19ULSD NY Harbor (F) {Nov 19}1.8661.8431.8430-0.0231.21 
BHX20ULSD NY Harbor (F) {Nov 20}1.8721.8491.8490-0.0231.21 
BHZ17ULSD NY Harbor (F) {Dec 17}1.9511.9221.9220-0.0291.47 
BHZ18ULSD NY Harbor (F) {Dec 18}1.9011.8781.8780-0.0231.19 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8711.8491.8490-0.0231.21 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8741.8521.8520-0.0231.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23