Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9801.9201.98000.0502.59 
BHF20ULSD NY Harbor (F) {Jan 20}1.9971.9571.99700.0402.02 
BHF21ULSD NY Harbor (F) {Jan 21}1.9521.9251.95200.0271.40 
BHF22ULSD NY Harbor (F) {Jan 22}1.9141.8941.91400.0201.06 
BHG20ULSD NY Harbor (F) {Feb 20}1.9911.9531.99100.0381.95 
BHG21ULSD NY Harbor (F) {Feb 21}1.9501.9231.95000.0261.37 
BHG22ULSD NY Harbor (F) {Feb 22}1.9091.8891.90900.0201.06 
BHH20ULSD NY Harbor (F) {Mar 20}1.9811.9441.98100.0361.87 
BHH21ULSD NY Harbor (F) {Mar 21}1.9421.9161.94200.0261.33 
BHH22ULSD NY Harbor (F) {Mar 22}1.8961.8761.89600.0201.07 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9651.9311.96500.0351.79 
BHJ21ULSD NY Harbor (F) {Apr 21}1.9281.9031.92800.0251.30 
BHJ22ULSD NY Harbor (F) {Apr 22}1.9031.8831.90300.0201.07 
BHK19ULSD NY Harbor (F) {May 19}2.0382.0342.0340-0.0030.16 
BHK20ULSD NY Harbor (F) {May 20}1.9551.9211.95500.0341.75 
BHK21ULSD NY Harbor (F) {May 21}1.9181.8941.91800.0241.26 
BHK22ULSD NY Harbor (F) {May 22}1.8971.8771.89700.0201.07 
BHM19ULSD NY Harbor (F) {Jun 19}1.8531.8461.85300.0070.39 
BHM20ULSD NY Harbor (F) {Jun 20}1.9481.9161.94800.0331.71 
BHM21ULSD NY Harbor (F) {Jun 21}1.9141.8911.91400.0231.23 
BHM22ULSD NY Harbor (F) {Jun 22}1.9021.8821.90200.0201.07 
BHN19ULSD NY Harbor (F) {Jul 19}1.9711.9231.97100.0482.49 
BHN20ULSD NY Harbor (F) {Jul 20}1.9481.9171.94800.0321.66 
BHN21ULSD NY Harbor (F) {Jul 21}1.9131.8911.91300.0221.16 
BHN22ULSD NY Harbor (F) {Jul 22}1.9051.8851.90500.0201.07 
BHQ19ULSD NY Harbor (F) {Aug 19}1.9781.9311.97800.0472.45 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9491.9181.94900.0311.61 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9141.8921.91400.0221.14 
BHQ22ULSD NY Harbor (F) {Aug 22}1.9091.8881.90900.0201.06 
BHU19ULSD NY Harbor (F) {Sep 19}1.9851.9391.98500.0462.39 
BHU20ULSD NY Harbor (F) {Sep 20}1.9501.9211.95000.0301.55 
BHU21ULSD NY Harbor (F) {Sep 21}1.9151.8941.91500.0211.11 
BHU22ULSD NY Harbor (F) {Sep 22}1.9121.8921.91200.0201.06 
BHV19ULSD NY Harbor (F) {Oct 19}1.9911.9461.99100.0452.31 
BHV20ULSD NY Harbor (F) {Oct 20}1.9511.9221.95100.0291.49 
BHV21ULSD NY Harbor (F) {Oct 21}1.9181.8971.91800.0211.08 
BHV22ULSD NY Harbor (F) {Oct 22}1.9101.8901.91000.0201.06 
BHX19ULSD NY Harbor (F) {Nov 19}1.9951.9521.99500.0432.21 
BHX20ULSD NY Harbor (F) {Nov 20}1.9511.9231.95100.0281.46 
BHX21ULSD NY Harbor (F) {Nov 21}1.9181.8981.91800.0201.06 
BHX22ULSD NY Harbor (F) {Nov 22}1.9161.8961.91600.0201.06 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9961.9561.99600.0412.08 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9511.9231.95100.0281.43 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9161.8961.91600.0201.06 
BHZ22ULSD NY Harbor (F) {Dec 22}1.9201.9001.92000.0201.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83