Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9501.9301.95000.0201.04 
BHF19ULSD NY Harbor (F) {Jan 19}1.9371.9181.93700.0180.95 
BHF20ULSD NY Harbor (F) {Jan 20}1.9111.9021.91100.0090.47 
BHG18ULSD NY Harbor (F) {Feb 18}2.1052.0722.0720-0.0331.57 
BHG19ULSD NY Harbor (F) {Feb 19}1.9331.9151.93300.0180.95 
BHG20ULSD NY Harbor (F) {Feb 20}1.9111.9021.91100.0090.45 
BHH18ULSD NY Harbor (F) {Mar 18}1.9531.9321.95300.0201.06 
BHH19ULSD NY Harbor (F) {Mar 19}1.9241.9071.92400.0170.91 
BHH20ULSD NY Harbor (F) {Mar 20}1.9051.8971.90500.0080.43 
BHJ18ULSD NY Harbor (F) {Apr 18}1.9541.9321.95400.0221.11 
BHJ19ULSD NY Harbor (F) {Apr 19}1.9061.8901.90600.0160.85 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8941.8861.89400.0080.41 
BHK18ULSD NY Harbor (F) {May 18}1.9501.9281.95000.0221.15 
BHK19ULSD NY Harbor (F) {May 19}1.8951.8801.89500.0150.77 
BHK20ULSD NY Harbor (F) {May 20}1.8871.8801.88700.0070.39 
BHM18ULSD NY Harbor (F) {Jun 18}1.9451.9221.94500.0231.19 
BHM19ULSD NY Harbor (F) {Jun 19}1.8861.8731.88600.0130.69 
BHM20ULSD NY Harbor (F) {Jun 20}1.8841.8771.88400.0070.36 
BHN18ULSD NY Harbor (F) {Jul 18}1.9431.9211.94300.0221.14 
BHN19ULSD NY Harbor (F) {Jul 19}1.8841.8721.88400.0120.65 
BHN20ULSD NY Harbor (F) {Jul 20}1.8871.8811.88700.0070.36 
BHQ18ULSD NY Harbor (F) {Aug 18}1.9411.9201.94100.0211.09 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8851.8731.88500.0120.61 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8911.8841.89100.0070.36 
BHU18ULSD NY Harbor (F) {Sep 18}1.9421.9211.94200.0201.06 
BHU19ULSD NY Harbor (F) {Sep 19}1.8891.8781.88900.0110.58 
BHU20ULSD NY Harbor (F) {Sep 20}1.8951.8881.89500.0070.36 
BHV18ULSD NY Harbor (F) {Oct 18}1.9411.9211.94100.0201.01 
BHV19ULSD NY Harbor (F) {Oct 19}1.8941.8841.89400.0100.55 
BHV20ULSD NY Harbor (F) {Oct 20}1.8971.8901.89700.0070.36 
BHX18ULSD NY Harbor (F) {Nov 18}1.9401.9211.94000.0190.99 
BHX19ULSD NY Harbor (F) {Nov 19}1.9011.8911.90100.0100.50 
BHX20ULSD NY Harbor (F) {Nov 20}1.9001.8931.90000.0070.36 
BHZ18ULSD NY Harbor (F) {Dec 18}1.9381.9191.93800.0190.97 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9061.8971.90600.0090.49 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9031.8971.90300.0070.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23