Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.0201.9902.02000.0201.00 
BHF19ULSD NY Harbor (F) {Jan 19}1.8571.8561.8560-0.0010.05 
BHF20ULSD NY Harbor (F) {Jan 20}2.0702.0532.07000.0170.82 
BHF21ULSD NY Harbor (F) {Jan 21}2.0482.0332.04800.0150.75 
BHF22ULSD NY Harbor (F) {Jan 22}2.0292.0182.02900.0100.51 
BHG19ULSD NY Harbor (F) {Feb 19}1.9631.9541.96300.0090.45 
BHG20ULSD NY Harbor (F) {Feb 20}2.0702.0532.07000.0170.81 
BHG21ULSD NY Harbor (F) {Feb 21}2.0452.0292.04500.0150.75 
BHG22ULSD NY Harbor (F) {Feb 22}2.0252.0152.02500.0100.50 
BHH19ULSD NY Harbor (F) {Mar 19}2.0181.9952.01800.0241.19 
BHH20ULSD NY Harbor (F) {Mar 20}2.0662.0502.06600.0170.81 
BHH21ULSD NY Harbor (F) {Mar 21}2.0392.0242.03900.0150.75 
BHH22ULSD NY Harbor (F) {Mar 22}2.0182.0092.01800.0100.48 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0181.9962.01800.0221.11 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0552.0382.05500.0170.81 
BHJ21ULSD NY Harbor (F) {Apr 21}2.0292.0142.02900.0150.74 
BHJ22ULSD NY Harbor (F) {Apr 22}2.0262.0172.02600.0090.46 
BHK19ULSD NY Harbor (F) {May 19}2.0171.9952.01700.0221.08 
BHK20ULSD NY Harbor (F) {May 20}2.0472.0312.04700.0160.80 
BHK21ULSD NY Harbor (F) {May 21}2.0262.0122.02600.0140.71 
BHK22ULSD NY Harbor (F) {May 22}2.0212.0132.02100.0080.42 
BHM19ULSD NY Harbor (F) {Jun 19}2.0161.9962.01600.0201.02 
BHM20ULSD NY Harbor (F) {Jun 20}2.0432.0272.04300.0160.78 
BHM21ULSD NY Harbor (F) {Jun 21}2.0262.0132.02600.0140.67 
BHM22ULSD NY Harbor (F) {Jun 22}2.0252.0162.02500.0090.45 
BHN19ULSD NY Harbor (F) {Jul 19}2.0212.0022.02100.0190.95 
BHN20ULSD NY Harbor (F) {Jul 20}2.0442.0282.04400.0160.78 
BHN21ULSD NY Harbor (F) {Jul 21}2.0292.0162.02900.0130.62 
BHN22ULSD NY Harbor (F) {Jul 22}2.0262.0172.02600.0090.46 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0282.0102.02800.0180.91 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0452.0292.04500.0160.76 
BHQ21ULSD NY Harbor (F) {Aug 21}2.0302.0182.03000.0120.61 
BHQ22ULSD NY Harbor (F) {Aug 22}2.0292.0192.02900.0100.47 
BHU19ULSD NY Harbor (F) {Sep 19}2.0382.0202.03800.0180.88 
BHU20ULSD NY Harbor (F) {Sep 20}2.0462.0302.04600.0150.76 
BHU21ULSD NY Harbor (F) {Sep 21}2.0312.0202.03100.0120.58 
BHU22ULSD NY Harbor (F) {Sep 22}2.0312.0212.03100.0100.47 
BHV19ULSD NY Harbor (F) {Oct 19}2.0472.0302.04700.0180.86 
BHV20ULSD NY Harbor (F) {Oct 20}2.0482.0322.04800.0150.75 
BHV21ULSD NY Harbor (F) {Oct 21}2.0312.0192.03100.0120.57 
BHV22ULSD NY Harbor (F) {Oct 22}2.0292.0192.02900.0100.49 
BHX19ULSD NY Harbor (F) {Nov 19}2.0562.0392.05600.0170.84 
BHX20ULSD NY Harbor (F) {Nov 20}2.0482.0332.04800.0150.74 
BHX21ULSD NY Harbor (F) {Nov 21}2.0292.0172.02900.0120.57 
BHX22ULSD NY Harbor (F) {Nov 22}2.0302.0202.03000.0100.50 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0632.0462.06300.0170.84 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0482.0322.04800.0150.75 
BHZ21ULSD NY Harbor (F) {Dec 21}2.0262.0152.02600.0120.58 
BHZ22ULSD NY Harbor (F) {Dec 22}2.0352.0252.03500.0100.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83