Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5001.5001.50000.0000.00 
BHF18ULSD NY Harbor (F) {Jan 18}1.5831.5791.58300.0030.22 
BHF19ULSD NY Harbor (F) {Jan 19}1.6001.5981.60000.0020.15 
BHG18ULSD NY Harbor (F) {Feb 18}1.5871.5831.58700.0030.20 
BHG19ULSD NY Harbor (F) {Feb 19}1.6021.5991.60200.0020.15 
BHH17ULSD NY Harbor (F) {Mar 17}1.6401.6401.6400-0.0010.03 
BHH18ULSD NY Harbor (F) {Mar 18}1.5851.5821.58500.0030.20 
BHH19ULSD NY Harbor (F) {Mar 19}1.5991.5971.59900.0020.15 
BHJ17ULSD NY Harbor (F) {Apr 17}1.4981.4901.49800.0080.50 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5781.5751.57800.0030.19 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5921.5901.59200.0020.15 
BHK17ULSD NY Harbor (F) {May 17}1.5041.4971.50400.0070.46 
BHK18ULSD NY Harbor (F) {May 18}1.5721.5691.57200.0030.19 
BHK19ULSD NY Harbor (F) {May 19}1.5911.5891.59100.0020.15 
BHM17ULSD NY Harbor (F) {Jun 17}1.5121.5051.51200.0070.43 
BHM18ULSD NY Harbor (F) {Jun 18}1.5691.5661.56900.0030.19 
BHM19ULSD NY Harbor (F) {Jun 19}1.5941.5911.59400.0020.15 
BHN17ULSD NY Harbor (F) {Jul 17}1.5201.5151.52000.0060.37 
BHN18ULSD NY Harbor (F) {Jul 18}1.5711.5681.57100.0030.19 
BHN19ULSD NY Harbor (F) {Jul 19}1.6001.5971.60000.0020.15 
BHQ17ULSD NY Harbor (F) {Aug 17}1.5311.5261.53100.0050.31 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5741.5711.57400.0030.19 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6071.6041.60700.0020.15 
BHU17ULSD NY Harbor (F) {Sep 17}1.5441.5391.54400.0040.28 
BHU18ULSD NY Harbor (F) {Sep 18}1.5801.5771.58000.0030.19 
BHU19ULSD NY Harbor (F) {Sep 19}1.6141.6121.61400.0020.15 
BHV17ULSD NY Harbor (F) {Oct 17}1.5561.5521.55600.0040.25 
BHV18ULSD NY Harbor (F) {Oct 18}1.5861.5831.58600.0030.18 
BHV19ULSD NY Harbor (F) {Oct 19}1.6211.6181.62100.0020.15 
BHX17ULSD NY Harbor (F) {Nov 17}1.5661.5621.56600.0040.24 
BHX18ULSD NY Harbor (F) {Nov 18}1.5911.5891.59100.0030.16 
BHX19ULSD NY Harbor (F) {Nov 19}1.6261.6241.62600.0020.15 
BHZ17ULSD NY Harbor (F) {Dec 17}1.5741.5711.57400.0040.22 
BHZ18ULSD NY Harbor (F) {Dec 18}1.5961.5931.59600.0020.15 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6311.6281.63100.0020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13