Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5901.5601.5600-0.0301.89 
BHF18ULSD NY Harbor (F) {Jan 18}1.6521.6221.6220-0.0301.81 
BHF19ULSD NY Harbor (F) {Jan 19}1.6681.6441.6440-0.0241.43 
BHG18ULSD NY Harbor (F) {Feb 18}1.6571.6271.6270-0.0301.80 
BHG19ULSD NY Harbor (F) {Feb 19}1.6681.6441.6440-0.0231.40 
BHH18ULSD NY Harbor (F) {Mar 18}1.6561.6261.6260-0.0301.79 
BHH19ULSD NY Harbor (F) {Mar 19}1.6641.6401.6400-0.0231.40 
BHJ17ULSD NY Harbor (F) {Apr 17}1.5581.5431.55800.0161.02 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6481.6191.6190-0.0291.77 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6551.6321.6320-0.0231.41 
BHK17ULSD NY Harbor (F) {May 17}1.5791.5531.5530-0.0261.62 
BHK18ULSD NY Harbor (F) {May 18}1.6441.6151.6150-0.0281.71 
BHK19ULSD NY Harbor (F) {May 19}1.6521.6291.6290-0.0231.41 
BHM17ULSD NY Harbor (F) {Jun 17}1.5861.5591.5590-0.0261.66 
BHM18ULSD NY Harbor (F) {Jun 18}1.6421.6151.6150-0.0271.64 
BHM19ULSD NY Harbor (F) {Jun 19}1.6531.6291.6290-0.0231.41 
BHN17ULSD NY Harbor (F) {Jul 17}1.5931.5661.5660-0.0271.72 
BHN18ULSD NY Harbor (F) {Jul 18}1.6431.6171.6170-0.0261.59 
BHN19ULSD NY Harbor (F) {Jul 19}1.6581.6341.6340-0.0231.41 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6011.5731.5730-0.0281.77 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6461.6211.6210-0.0261.56 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6641.6411.6410-0.0231.40 
BHU17ULSD NY Harbor (F) {Sep 17}1.6111.5821.5820-0.0291.79 
BHU18ULSD NY Harbor (F) {Sep 18}1.6511.6261.6260-0.0251.53 
BHU19ULSD NY Harbor (F) {Sep 19}1.6721.6491.6490-0.0231.39 
BHV17ULSD NY Harbor (F) {Oct 17}1.6221.5931.5930-0.0291.80 
BHV18ULSD NY Harbor (F) {Oct 18}1.6571.6321.6320-0.0251.51 
BHV19ULSD NY Harbor (F) {Oct 19}1.6791.6561.6560-0.0231.36 
BHX17ULSD NY Harbor (F) {Nov 17}1.6331.6041.6040-0.0301.81 
BHX18ULSD NY Harbor (F) {Nov 18}1.6611.6361.6360-0.0251.48 
BHX19ULSD NY Harbor (F) {Nov 19}1.6851.6621.6620-0.0221.32 
BHZ17ULSD NY Harbor (F) {Dec 17}1.6431.6131.6130-0.0301.81 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6641.6401.6400-0.0241.46 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6891.6671.6670-0.0221.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.245.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06