Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8101.8001.8000-0.0100.55 
BHF18ULSD NY Harbor (F) {Jan 18}1.8071.8031.8030-0.0040.20 
BHF19ULSD NY Harbor (F) {Jan 19}1.7531.7511.75300.0020.11 
BHG18ULSD NY Harbor (F) {Feb 18}1.8011.7991.7990-0.0030.14 
BHG19ULSD NY Harbor (F) {Feb 19}1.7481.7461.74800.0020.11 
BHH18ULSD NY Harbor (F) {Mar 18}1.7911.7891.7890-0.0010.07 
BHH19ULSD NY Harbor (F) {Mar 19}1.7371.7351.73700.0020.11 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7731.7721.77300.0010.05 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7221.7201.72200.0020.10 
BHK18ULSD NY Harbor (F) {May 18}1.7611.7591.76100.0020.11 
BHK19ULSD NY Harbor (F) {May 19}1.7131.7111.71300.0020.11 
BHM18ULSD NY Harbor (F) {Jun 18}1.7531.7511.75300.0020.13 
BHM19ULSD NY Harbor (F) {Jun 19}1.7091.7071.70900.0020.10 
BHN18ULSD NY Harbor (F) {Jul 18}1.7501.7481.75000.0020.13 
BHN19ULSD NY Harbor (F) {Jul 19}1.7111.7091.71100.0020.10 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7481.7461.74800.0020.13 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7151.7131.71500.0020.10 
BHU18ULSD NY Harbor (F) {Sep 18}1.7481.7461.74800.0020.11 
BHU19ULSD NY Harbor (F) {Sep 19}1.7211.7191.72100.0020.09 
BHV17ULSD NY Harbor (F) {Oct 17}1.8461.8321.8320-0.0140.77 
BHV18ULSD NY Harbor (F) {Oct 18}1.7481.7461.74800.0020.11 
BHV19ULSD NY Harbor (F) {Oct 19}1.7271.7261.72700.0020.09 
BHX17ULSD NY Harbor (F) {Nov 17}1.8101.8031.8030-0.0070.39 
BHX18ULSD NY Harbor (F) {Nov 18}1.7501.7481.75000.0020.11 
BHX19ULSD NY Harbor (F) {Nov 19}1.7351.7331.73500.0020.09 
BHZ17ULSD NY Harbor (F) {Dec 17}1.8091.8041.8040-0.0050.29 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7511.7491.75100.0020.12 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7411.7391.74100.0020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.211.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,736240.08