Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9501.9401.94050-0.0100.51 
BHF20ULSD NY Harbor (F) {Jan 20}1.9521.9441.9440-0.0080.40 
BHF21ULSD NY Harbor (F) {Jan 21}1.9011.8971.8970-0.0040.21 
BHF22ULSD NY Harbor (F) {Jan 22}1.8551.8541.8540-0.0020.10 
BHG20ULSD NY Harbor (F) {Feb 20}1.9511.9431.9430-0.0080.42 
BHG21ULSD NY Harbor (F) {Feb 21}1.8951.8911.8910-0.0040.22 
BHG22ULSD NY Harbor (F) {Feb 22}1.8521.8501.8500-0.0020.10 
BHH20ULSD NY Harbor (F) {Mar 20}1.9431.9361.9360-0.0070.36 
BHH21ULSD NY Harbor (F) {Mar 21}1.8841.8801.8800-0.0040.23 
BHH22ULSD NY Harbor (F) {Mar 22}1.8451.8441.8440-0.0020.10 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9281.9221.9220-0.0060.31 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8671.8621.8620-0.0040.24 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8311.8301.8300-0.0020.10 
BHK20ULSD NY Harbor (F) {May 20}1.9151.9101.9100-0.0050.26 
BHK21ULSD NY Harbor (F) {May 21}1.8551.8511.8510-0.0040.20 
BHK22ULSD NY Harbor (F) {May 22}1.8291.8271.8270-0.0020.10 
BHM20ULSD NY Harbor (F) {Jun 20}1.9061.9011.9010-0.0040.23 
BHM21ULSD NY Harbor (F) {Jun 21}1.8481.8451.8450-0.0030.17 
BHM22ULSD NY Harbor (F) {Jun 22}1.8271.8251.8250-0.0020.10 
BHN20ULSD NY Harbor (F) {Jul 20}1.9031.8991.8990-0.0040.20 
BHN21ULSD NY Harbor (F) {Jul 21}1.8481.8451.8450-0.0030.16 
BHN22ULSD NY Harbor (F) {Jul 22}1.8301.8281.8280-0.0020.10 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9011.8971.8970-0.0040.18 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8481.8461.8460-0.0030.15 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8311.8291.8290-0.0020.10 
BHU20ULSD NY Harbor (F) {Sep 20}1.9011.8971.8970-0.0030.18 
BHU21ULSD NY Harbor (F) {Sep 21}1.8491.8461.8460-0.0030.15 
BHU22ULSD NY Harbor (F) {Sep 22}1.8311.8291.8290-0.0020.10 
BHV20ULSD NY Harbor (F) {Oct 20}1.9011.8971.8970-0.0040.19 
BHV21ULSD NY Harbor (F) {Oct 21}1.8511.8491.8490-0.0030.14 
BHV22ULSD NY Harbor (F) {Oct 22}1.8291.8271.8270-0.0020.10 
BHX19ULSD NY Harbor (F) {Nov 19}1.9261.9221.9220-0.0030.17 
BHX20ULSD NY Harbor (F) {Nov 20}1.9011.8981.8980-0.0040.19 
BHX21ULSD NY Harbor (F) {Nov 21}1.8541.8521.8520-0.0020.11 
BHX22ULSD NY Harbor (F) {Nov 22}1.8241.8221.8220-0.0020.10 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9431.9371.9370-0.0060.31 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9011.8971.8970-0.0040.20 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8541.8521.8520-0.0020.10 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8311.8291.8290-0.0020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83