Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1102.0702.110250.0401.93 
BHF20ULSD NY Harbor (F) {Jan 20}2.1492.1242.14900.0261.21 
BHF21ULSD NY Harbor (F) {Jan 21}2.0732.0682.07300.0050.26 
BHF22ULSD NY Harbor (F) {Jan 22}2.0041.9992.00400.0040.22 
BHG20ULSD NY Harbor (F) {Feb 20}2.1402.1212.14000.0190.91 
BHG21ULSD NY Harbor (F) {Feb 21}2.0632.0632.06300.0000.00 
BHG22ULSD NY Harbor (F) {Feb 22}1.9961.9921.99600.0040.20 
BHH19ULSD NY Harbor (F) {Mar 19}1.9911.9911.99100.0000.01 
BHH20ULSD NY Harbor (F) {Mar 20}2.1242.1122.12400.0110.54 
BHH21ULSD NY Harbor (F) {Mar 21}2.0522.0462.0460-0.0060.30 
BHH22ULSD NY Harbor (F) {Mar 22}1.9851.9811.98500.0040.18 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0672.0562.06700.0110.54 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1112.0972.11100.0140.65 
BHJ21ULSD NY Harbor (F) {Apr 21}2.0362.0342.0340-0.0030.14 
BHJ22ULSD NY Harbor (F) {Apr 22}1.9881.9851.98800.0030.16 
BHK19ULSD NY Harbor (F) {May 19}2.1072.0712.107250.0361.72 
BHK20ULSD NY Harbor (F) {May 20}2.1012.0862.10100.0150.74 
BHK21ULSD NY Harbor (F) {May 21}2.0252.0232.02500.0010.06 
BHK22ULSD NY Harbor (F) {May 22}1.9791.9771.97900.0030.14 
BHM19ULSD NY Harbor (F) {Jun 19}2.1122.0742.11200.0381.85 
BHM20ULSD NY Harbor (F) {Jun 20}2.0952.0782.09500.0170.83 
BHM21ULSD NY Harbor (F) {Jun 21}2.0202.0142.02000.0050.26 
BHM22ULSD NY Harbor (F) {Jun 22}1.9841.9811.98400.0030.14 
BHN19ULSD NY Harbor (F) {Jul 19}2.1192.0802.11900.0391.88 
BHN20ULSD NY Harbor (F) {Jul 20}2.0902.0742.09000.0170.81 
BHN21ULSD NY Harbor (F) {Jul 21}2.0172.0102.01700.0070.35 
BHN22ULSD NY Harbor (F) {Jul 22}1.9851.9821.98500.0030.14 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1292.0882.12900.0411.97 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0872.0712.08700.0170.81 
BHQ21ULSD NY Harbor (F) {Aug 21}2.0162.0092.01600.0070.35 
BHQ22ULSD NY Harbor (F) {Aug 22}1.9881.9851.98800.0030.14 
BHU19ULSD NY Harbor (F) {Sep 19}2.1382.0972.13800.0411.94 
BHU20ULSD NY Harbor (F) {Sep 20}2.0852.0692.08500.0160.78 
BHU21ULSD NY Harbor (F) {Sep 21}2.0142.0082.01400.0060.31 
BHU22ULSD NY Harbor (F) {Sep 22}1.9901.9871.99000.0030.14 
BHV19ULSD NY Harbor (F) {Oct 19}2.1452.1072.14500.0391.83 
BHV20ULSD NY Harbor (F) {Oct 20}2.0842.0692.08400.0150.71 
BHV21ULSD NY Harbor (F) {Oct 21}2.0122.0082.01200.0050.23 
BHV22ULSD NY Harbor (F) {Oct 22}1.9881.9851.98800.0030.14 
BHX19ULSD NY Harbor (F) {Nov 19}2.1502.1142.15000.0361.70 
BHX20ULSD NY Harbor (F) {Nov 20}2.0812.0692.08100.0120.56 
BHX21ULSD NY Harbor (F) {Nov 21}2.0092.0062.00900.0030.15 
BHX22ULSD NY Harbor (F) {Nov 22}1.9901.9881.99000.0030.14 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1542.1202.15400.0341.59 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0782.0692.07800.0100.48 
BHZ21ULSD NY Harbor (F) {Dec 21}2.0072.0042.00700.0030.16 
BHZ22ULSD NY Harbor (F) {Dec 22}1.9941.9921.99400.0030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83