Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6261.5781.5780-0.0482.96 
BHF18ULSD NY Harbor (F) {Jan 18}1.6371.5931.5930-0.0432.64 
BHF19ULSD NY Harbor (F) {Jan 19}1.6481.6121.6120-0.0362.17 
BHG18ULSD NY Harbor (F) {Feb 18}1.6371.5951.5950-0.0422.58 
BHG19ULSD NY Harbor (F) {Feb 19}1.6481.6121.6120-0.0362.17 
BHH18ULSD NY Harbor (F) {Mar 18}1.6341.5931.5930-0.0412.50 
BHH19ULSD NY Harbor (F) {Mar 19}1.6431.6071.6070-0.0362.17 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6251.5851.5850-0.0402.44 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6341.5981.5980-0.0362.19 
BHK18ULSD NY Harbor (F) {May 18}1.6191.5801.5800-0.0392.41 
BHK19ULSD NY Harbor (F) {May 19}1.6311.5951.5950-0.0362.19 
BHM18ULSD NY Harbor (F) {Jun 18}1.6161.5771.5770-0.0392.38 
BHM19ULSD NY Harbor (F) {Jun 19}1.6321.5961.5960-0.0362.19 
BHN18ULSD NY Harbor (F) {Jul 18}1.6181.5801.5800-0.0382.35 
BHN19ULSD NY Harbor (F) {Jul 19}1.6371.6011.6010-0.0362.18 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6401.6031.64000.0372.28 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6211.5841.5840-0.0382.31 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6421.6061.6060-0.0362.17 
BHU17ULSD NY Harbor (F) {Sep 17}1.6201.5711.5710-0.0493.04 
BHU18ULSD NY Harbor (F) {Sep 18}1.6261.5891.5890-0.0372.26 
BHU19ULSD NY Harbor (F) {Sep 19}1.6501.6141.6140-0.0362.16 
BHV17ULSD NY Harbor (F) {Oct 17}1.6261.5781.5780-0.0482.96 
BHV18ULSD NY Harbor (F) {Oct 18}1.6311.5951.5950-0.0362.23 
BHV19ULSD NY Harbor (F) {Oct 19}1.6581.6221.6220-0.0362.15 
BHX17ULSD NY Harbor (F) {Nov 17}1.6301.5841.5840-0.0462.83 
BHX18ULSD NY Harbor (F) {Nov 18}1.6371.6011.6010-0.0362.19 
BHX19ULSD NY Harbor (F) {Nov 19}1.6651.6291.6290-0.0362.14 
BHZ17ULSD NY Harbor (F) {Dec 17}1.6331.5881.5880-0.0442.72 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6421.6061.6060-0.0362.17 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6721.6361.6360-0.0362.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.20.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-80.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,1551070.40