Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2001.1871.2001270.0100.81 
BHF21ULSD NY Harbor (F) {Jan 21}1.2751.2661.27500.0090.71 
BHF22ULSD NY Harbor (F) {Jan 22}1.3741.3681.37400.0060.44 
BHF23ULSD NY Harbor (F) {Jan 23}1.4651.4601.46500.0050.36 
BHG21ULSD NY Harbor (F) {Feb 21}1.2861.2761.28600.0100.74 
BHG22ULSD NY Harbor (F) {Feb 22}1.3831.3771.38300.0060.42 
BHG23ULSD NY Harbor (F) {Feb 23}1.4681.4631.46800.0050.36 
BHH21ULSD NY Harbor (F) {Mar 21}1.2921.2831.29200.0090.67 
BHH22ULSD NY Harbor (F) {Mar 22}1.3851.3801.38500.0060.40 
BHH23ULSD NY Harbor (F) {Mar 23}1.4591.4541.45900.0050.36 
BHJ21ULSD NY Harbor (F) {Apr 21}1.2921.2841.29200.0080.60 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3821.3771.38200.0050.39 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4561.4501.45600.0050.36 
BHK21ULSD NY Harbor (F) {May 21}1.2961.2891.29600.0070.55 
BHK22ULSD NY Harbor (F) {May 22}1.3831.3781.38300.0060.41 
BHK23ULSD NY Harbor (F) {May 23}1.4531.4481.45300.0050.36 
BHM20ULSD NY Harbor (F) {Jun 20}1.1441.1431.14400.0010.05 
BHM21ULSD NY Harbor (F) {Jun 21}1.3021.2951.30200.0070.53 
BHM22ULSD NY Harbor (F) {Jun 22}1.3891.3831.38900.0060.41 
BHM23ULSD NY Harbor (F) {Jun 23}1.4631.4581.46300.0050.36 
BHN20ULSD NY Harbor (F) {Jul 20}1.2001.1871.2001270.0131.10 
BHN21ULSD NY Harbor (F) {Jul 21}1.3141.3071.31400.0070.52 
BHN22ULSD NY Harbor (F) {Jul 22}1.4001.3951.40000.0050.37 
BHN23ULSD NY Harbor (F) {Jul 23}1.4731.4681.47300.0050.35 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2001.1871.20000.0131.10 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3261.3191.32600.0070.51 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4101.4051.41000.0050.35 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4831.4781.48300.0050.35 
BHU20ULSD NY Harbor (F) {Sep 20}1.2131.2041.21300.0090.75 
BHU21ULSD NY Harbor (F) {Sep 21}1.3361.3291.33600.0070.50 
BHU22ULSD NY Harbor (F) {Sep 22}1.4201.4151.42000.0050.35 
BHU23ULSD NY Harbor (F) {Sep 23}1.4961.4911.49600.0050.35 
BHV20ULSD NY Harbor (F) {Oct 20}1.2291.2221.22900.0070.56 
BHV21ULSD NY Harbor (F) {Oct 21}1.3461.3391.34600.0060.48 
BHV22ULSD NY Harbor (F) {Oct 22}1.4311.4251.43100.0050.36 
BHV23ULSD NY Harbor (F) {Oct 23}1.5081.5021.50800.0050.35 
BHX20ULSD NY Harbor (F) {Nov 20}1.2461.2391.24600.0070.54 
BHX21ULSD NY Harbor (F) {Nov 21}1.3551.3491.35500.0060.46 
BHX22ULSD NY Harbor (F) {Nov 22}1.4381.4331.43800.0050.36 
BHX23ULSD NY Harbor (F) {Nov 23}1.5171.5111.51700.0050.34 
BHZ20ULSD NY Harbor (F) {Dec 20}1.2601.2531.26000.0080.62 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3631.3571.36300.0060.45 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4461.4411.44600.0050.37 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5221.5161.52200.0050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.184.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83