Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6101.5601.5600-0.0503.11 
BHF18ULSD NY Harbor (F) {Jan 18}1.6591.6051.6050-0.0543.27 
BHF19ULSD NY Harbor (F) {Jan 19}1.6601.6161.6160-0.0452.69 
BHG18ULSD NY Harbor (F) {Feb 18}1.6621.6081.6080-0.0533.21 
BHG19ULSD NY Harbor (F) {Feb 19}1.6601.6161.6160-0.0442.64 
BHH18ULSD NY Harbor (F) {Mar 18}1.6581.6061.6060-0.0533.17 
BHH19ULSD NY Harbor (F) {Mar 19}1.6571.6131.6130-0.0442.64 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6481.5961.5960-0.0523.17 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6491.6051.6050-0.0442.66 
BHK17ULSD NY Harbor (F) {May 17}1.5371.5071.5070-0.0301.92 
BHK18ULSD NY Harbor (F) {May 18}1.6411.5901.5900-0.0513.13 
BHK19ULSD NY Harbor (F) {May 19}1.6471.6031.6030-0.0442.66 
BHM17ULSD NY Harbor (F) {Jun 17}1.6061.5511.5510-0.0553.45 
BHM18ULSD NY Harbor (F) {Jun 18}1.6381.5881.5880-0.0513.09 
BHM19ULSD NY Harbor (F) {Jun 19}1.6471.6031.6030-0.0442.66 
BHN17ULSD NY Harbor (F) {Jul 17}1.6111.5551.5550-0.0563.45 
BHN18ULSD NY Harbor (F) {Jul 18}1.6391.5891.5890-0.0503.03 
BHN19ULSD NY Harbor (F) {Jul 19}1.6521.6081.6080-0.0442.65 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6171.5611.5610-0.0563.45 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6411.5921.5920-0.0492.98 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6591.6151.6150-0.0442.64 
BHU17ULSD NY Harbor (F) {Sep 17}1.6261.5701.5700-0.0563.45 
BHU18ULSD NY Harbor (F) {Sep 18}1.6451.5971.5970-0.0482.93 
BHU19ULSD NY Harbor (F) {Sep 19}1.6671.6231.6230-0.0442.63 
BHV17ULSD NY Harbor (F) {Oct 17}1.6361.5801.5800-0.0563.43 
BHV18ULSD NY Harbor (F) {Oct 18}1.6501.6031.6030-0.0482.88 
BHV19ULSD NY Harbor (F) {Oct 19}1.6751.6311.6310-0.0442.62 
BHX17ULSD NY Harbor (F) {Nov 17}1.6451.5891.5890-0.0563.39 
BHX18ULSD NY Harbor (F) {Nov 18}1.6541.6081.6080-0.0472.82 
BHX19ULSD NY Harbor (F) {Nov 19}1.6821.6381.6380-0.0442.60 
BHZ17ULSD NY Harbor (F) {Dec 17}1.6521.5971.5970-0.0553.34 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6571.6121.6120-0.0462.75 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6881.6441.6440-0.0442.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.19.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03