Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybean mini-sized Continuation893.0880.9882.8491-10.31.15 
XKF20Soybean mini-sized {Jan 20}906.0894.4896.539-9.51.05 
XKF21Soybean mini-sized {Jan 21}954.5947.5947.50-7.00.73 
XKH20Soybean mini-sized {Mar 20}914.5908.8908.817-9.51.03 
XKH21Soybean mini-sized {Mar 21}956.8950.0950.00-6.80.71 
XKK20Soybean mini-sized {May 20}928.8919.3919.30-9.51.02 
XKK21Soybean mini-sized {May 21}960.8953.8953.80-7.00.73 
XKN20Soybean mini-sized {Jul 20}934.1928.8928.826-8.80.93 
XKN21Soybean mini-sized {Jul 21}967.3960.5960.50-6.80.70 
XKN22Soybean mini-sized {Jul 22}948.0941.3941.30-6.80.71 
XKQ20Soybean mini-sized {Aug 20}940.8932.5932.50-8.30.88 
XKQ21Soybean mini-sized {Aug 21}967.0960.5960.50-6.50.67 
XKU19Soybean mini-sized {Sep 19}884.8883.0884.801.80.20 
XKU20Soybean mini-sized {Sep 20}941.5933.8933.80-7.80.82 
XKU21Soybean mini-sized {Sep 21}957.0950.5950.50-6.50.68 
XKX19Soybean mini-sized {Nov 19}893.1880.9882.8491-10.31.15 
XKX20Soybean mini-sized {Nov 20}946.0939.0940.316-7.00.74 
XKX21Soybean mini-sized {Nov 21}944.3937.5937.53-6.80.71 
XKX22Soybean mini-sized {Nov 22}936.3929.5929.50-6.80.72 
XN.CCorn mini-sized Continuation374.6369.9370.8380-2.00.54 
XNH20Corn mini-sized {Mar 20}385.5381.5381.87-2.30.59 
XNH21Corn mini-sized {Mar 21}415.3412.3412.30-3.00.72 
XNK20Corn mini-sized {May 20}392.3389.5389.52-2.30.57 
XNK21Corn mini-sized {May 21}420.8418.0418.00-2.80.65 
XNN20Corn mini-sized {Jul 20}397.8395.0395.37-2.30.57 
XNN21Corn mini-sized {Jul 21}424.0421.5421.50-2.50.59 
XNN22Corn mini-sized {Jul 22}431.5429.5429.50-2.00.46 
XNU19Corn mini-sized {Sep 19}355.5354.5355.501.00.28 
XNU20Corn mini-sized {Sep 20}398.9396.8396.83-3.00.75 
XNU21Corn mini-sized {Sep 21}414.5412.3412.30-2.30.54 
XNZ19Corn mini-sized {Dec 19}374.6369.8370.8380-2.00.54 
XNZ20Corn mini-sized {Dec 20}402.0402.0402.01-3.00.74 
XNZ21Corn mini-sized {Dec 21}415.5413.5413.53-2.00.48 
XNZ22Corn mini-sized {Dec 22}414.5413.5413.50-1.00.24 
XW.CWheat mini-sized Continuation490.8483.5484.3387-3.80.77 
XWH20Wheat mini-sized {Mar 20}496.1491.0491.05-3.30.66 
XWH21Wheat mini-sized {Mar 21}531.5529.8529.80-1.80.33 
XWH22Wheat mini-sized {Mar 22}551.5549.0549.00-2.50.45 
XWK20Wheat mini-sized {May 20}498.8495.8495.88-3.00.60 
XWK21Wheat mini-sized {May 21}535.0533.3533.30-1.80.33 
XWK22Wheat mini-sized {May 22}551.5549.0549.00-2.50.45 
XWN20Wheat mini-sized {Jul 20}499.8498.5499.82-2.50.50 
XWN21Wheat mini-sized {Jul 21}534.3532.0532.00-2.30.42 
XWN22Wheat mini-sized {Jul 22}551.5549.0549.00-2.50.45 
XWU19Wheat mini-sized {Sep 19}485.8485.8485.800.00.00 
XWU20Wheat mini-sized {Sep 20}509.8507.3507.30-2.50.49 
XWU21Wheat mini-sized {Sep 21}534.3532.0532.00-2.30.42 
XWZ19Wheat mini-sized {Dec 19}490.8483.5484.3387-3.80.77 
XWZ20Wheat mini-sized {Dec 20}522.0520.0520.00-2.00.38 
XWZ21Wheat mini-sized {Dec 21}552.5550.0550.00-2.50.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83