Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation1,0291,0221,0281,12800.02 
XKF19Soybeans mini-sized {Jan 19}1,0331,0281,03135-10.05 
XKF20Soybeans mini-sized {Jan 20}1,0051,0041,0040-10.10 
XKH18Soybeans mini-sized {Mar 18}1,0371,0281,032800-20.22 
XKH19Soybeans mini-sized {Mar 19}1,0281,0271,0274-10.12 
XKH20Soybeans mini-sized {Mar 20}1,0061,0051,0050-10.10 
XKK18Soybeans mini-sized {May 18}1,0481,0391,043819-20.22 
XKK19Soybeans mini-sized {May 19}1,0261,0231,0260-30.24 
XKK20Soybeans mini-sized {May 20}1,0131,0121,0120-10.10 
XKN18Soybeans mini-sized {Jul 18}1,0571,0481,053306-30.24 
XKN19Soybeans mini-sized {Jul 19}1,0321,0311,0311-10.12 
XKN20Soybeans mini-sized {Jul 20}1,0161,0151,0150-10.07 
XKN21Soybeans mini-sized {Jul 21}984.3983.3983.30-1.00.10 
XKQ18Soybeans mini-sized {Aug 18}1,0581,0491,05383-30.24 
XKQ19Soybeans mini-sized {Aug 19}1,0281,0261,0260-20.15 
XKQ20Soybeans mini-sized {Aug 20}1,0091,0081,0080-10.07 
XKU18Soybeans mini-sized {Sep 18}1,0401,0391,0394-20.14 
XKU19Soybeans mini-sized {Sep 19}1,0141,0131,0130-20.15 
XKU20Soybeans mini-sized {Sep 20}1,0061,0051,0050-10.10 
XKX18Soybeans mini-sized {Nov 18}1,0291,0221,0281,12800.02 
XKX19Soybeans mini-sized {Nov 19}1000.0997.0999.311-0.80.08 
XKX20Soybeans mini-sized {Nov 20}984.3983.3983.30-1.00.10 
XKX21Soybeans mini-sized {Nov 21}984.3983.3983.30-1.00.10 
XN.CCorn mini-sized Continuation366.8364.3366.82941.00.27 
XNH18Corn mini-sized {Mar 18}366.8364.3366.82941.00.27 
XNH19Corn mini-sized {Mar 19}405.0404.0405.070.80.19 
XNH20Corn mini-sized {Mar 20}417.3416.8417.300.50.12 
XNK18Corn mini-sized {May 18}374.8372.5374.8970.80.20 
XNK19Corn mini-sized {May 19}410.0409.5409.500.80.18 
XNK20Corn mini-sized {May 20}421.3420.8421.300.50.12 
XNN18Corn mini-sized {Jul 18}382.6380.5382.5250.80.20 
XNN19Corn mini-sized {Jul 19}413.8413.0413.830.80.18 
XNN20Corn mini-sized {Jul 20}425.8424.8425.801.00.24 
XNN21Corn mini-sized {Jul 21}423.0422.5423.000.50.12 
XNU18Corn mini-sized {Sep 18}389.5385.6389.5100.80.19 
XNU19Corn mini-sized {Sep 19}408.5408.0408.500.50.12 
XNU20Corn mini-sized {Sep 20}422.5421.5422.501.00.24 
XNZ18Corn mini-sized {Dec 18}397.8395.5397.3420.80.19 
XNZ19Corn mini-sized {Dec 19}411.3410.5411.300.80.18 
XNZ20Corn mini-sized {Dec 20}414.8414.3414.800.50.12 
XNZ21Corn mini-sized {Dec 21}419.0418.5419.000.50.12 
XW.CWheat mini-sized Continuation451.4445.0451.32394.00.89 
XWH18Wheat mini-sized {Mar 18}451.5445.0451.32394.00.89 
XWH19Wheat mini-sized {Mar 19}531.8511.6531.803.50.66 
XWH20Wheat mini-sized {Mar 20}566.0562.3566.003.80.67 
XWK18Wheat mini-sized {May 18}464.5457.5464.3774.81.03 
XWK19Wheat mini-sized {May 19}536.8533.0536.803.80.70 
XWK20Wheat mini-sized {May 20}562.0558.3562.003.80.67 
XWN18Wheat mini-sized {Jul 18}479.0473.0479.0244.30.90 
XWN19Wheat mini-sized {Jul 19}536.0535.0536.004.00.75 
XWN20Wheat mini-sized {Jul 20}542.3538.5542.303.80.70 
XWU18Wheat mini-sized {Sep 18}495.3494.0495.304.00.81 
XWU19Wheat mini-sized {Sep 19}542.3538.3542.304.00.74 
XWZ18Wheat mini-sized {Dec 18}516.3504.4516.3983.80.73 
XWZ19Wheat mini-sized {Dec 19}556.8553.0556.803.80.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23