Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation1,0441,0321,04258060.56 
XKF19Soybeans mini-sized {Jan 19}1,0561,0521,0562260.52 
XKF20Soybeans mini-sized {Jan 20}1,0061,0031,006030.30 
XKH19Soybeans mini-sized {Mar 19}1,0421,0391,039250.46 
XKH20Soybeans mini-sized {Mar 20}1,0051,0021,005030.30 
XKK18Soybeans mini-sized {May 18}1,0139951,0132181.83 
XKK19Soybeans mini-sized {May 19}1,0351,0311,035250.44 
XKK20Soybeans mini-sized {May 20}1,0061,0031,006030.30 
XKN18Soybeans mini-sized {Jul 18}1,0441,0321,04258060.56 
XKN19Soybeans mini-sized {Jul 19}1,0391,0361,039130.31 
XKN20Soybeans mini-sized {Jul 20}1,0141,0121,014020.17 
XKN21Soybeans mini-sized {Jul 21}1,0031,0011,003020.17 
XKQ18Soybeans mini-sized {Aug 18}1,0461,0441,0461960.60 
XKQ19Soybeans mini-sized {Aug 19}1,0311,0291,031020.22 
XKQ20Soybeans mini-sized {Aug 20}1,0071,0051,007020.17 
XKU18Soybeans mini-sized {Sep 18}1,0491,0431,049560.60 
XKU19Soybeans mini-sized {Sep 19}1,0131,0111,013020.22 
XKU20Soybeans mini-sized {Sep 20}1,0051,0031,005020.17 
XKX18Soybeans mini-sized {Nov 18}1,0561,0461,05456560.57 
XKX19Soybeans mini-sized {Nov 19}1,0011,0001,001130.30 
XKX20Soybeans mini-sized {Nov 20}987.3985.5987.301.80.18 
XKX21Soybeans mini-sized {Nov 21}994.5992.8994.501.80.18 
XN.CCorn mini-sized Continuation407.9403.5406.04751.80.43 
XNH19Corn mini-sized {Mar 19}433.5430.0433.5352.80.64 
XNH20Corn mini-sized {Mar 20}431.3428.8431.302.50.58 
XNK18Corn mini-sized {May 18}389.8389.0389.00-0.80.19 
XNK19Corn mini-sized {May 19}437.8436.0437.8102.50.57 
XNK20Corn mini-sized {May 20}435.0432.8435.002.30.52 
XNN18Corn mini-sized {Jul 18}407.9403.5406.04751.80.43 
XNN19Corn mini-sized {Jul 19}442.0439.3442.092.80.63 
XNN20Corn mini-sized {Jul 20}438.8436.5438.802.30.52 
XNN21Corn mini-sized {Jul 21}435.3433.5435.301.80.40 
XNU18Corn mini-sized {Sep 18}415.5412.9415.0952.00.48 
XNU19Corn mini-sized {Sep 19}419.5416.5419.503.00.72 
XNU20Corn mini-sized {Sep 20}427.3425.0427.302.30.53 
XNZ18Corn mini-sized {Dec 18}425.0421.6425.03602.50.59 
XNZ19Corn mini-sized {Dec 19}422.8420.0422.812.80.65 
XNZ20Corn mini-sized {Dec 20}423.5421.8423.501.80.41 
XNZ21Corn mini-sized {Dec 21}423.8422.5423.801.30.30 
XW.CWheat mini-sized Continuation546.9527.9543.059312.82.40 
XWH19Wheat mini-sized {Mar 19}594.5583.3594.5011.31.93 
XWH20Wheat mini-sized {Mar 20}619.8611.0619.808.81.43 
XWK18Wheat mini-sized {May 18}489.5480.5480.50-9.01.84 
XWK19Wheat mini-sized {May 19}602.3591.8602.3010.51.77 
XWK20Wheat mini-sized {May 20}620.3611.0620.309.31.51 
XWN18Wheat mini-sized {Jul 18}546.9527.9543.059312.82.40 
XWN19Wheat mini-sized {Jul 19}605.0597.0603.3389.81.64 
XWN20Wheat mini-sized {Jul 20}614.0606.8614.037.31.19 
XWU18Wheat mini-sized {Sep 18}561.4547.9559.85512.82.33 
XWU19Wheat mini-sized {Sep 19}606.5597.5606.5109.01.51 
XWZ18Wheat mini-sized {Dec 18}578.5569.6578.5612.02.12 
XWZ19Wheat mini-sized {Dec 19}613.8605.5613.808.31.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83