Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation968.5955.4956.5418-8.50.88 
XKF18Soybeans mini-sized {Jan 18}969.8960.8960.80-7.50.77 
XKF19Soybeans mini-sized {Jan 19}954.5950.5950.50-4.00.42 
XKH18Soybeans mini-sized {Mar 18}972.8963.3963.30-8.30.85 
XKH19Soybeans mini-sized {Mar 19}955.0951.0951.00-4.00.42 
XKK17Soybeans mini-sized {May 17}957.5944.5945.8329-8.80.92 
XKK18Soybeans mini-sized {May 18}976.3967.8967.80-8.50.87 
XKK19Soybeans mini-sized {May 19}956.3952.5952.50-3.80.39 
XKN17Soybeans mini-sized {Jul 17}968.5955.4956.5418-8.50.88 
XKN18Soybeans mini-sized {Jul 18}982.5973.8973.81-8.80.89 
XKN19Soybeans mini-sized {Jul 19}959.8956.8956.80-3.00.31 
XKN20Soybeans mini-sized {Jul 20}957.0955.3955.30-1.80.18 
XKQ17Soybeans mini-sized {Aug 17}969.9957.8958.51-8.50.88 
XKQ18Soybeans mini-sized {Aug 18}978.5970.0970.00-8.50.87 
XKQ19Soybeans mini-sized {Aug 19}958.5952.8952.80-5.80.60 
XKU17Soybeans mini-sized {Sep 17}964.0955.5955.52-8.50.88 
XKU18Soybeans mini-sized {Sep 18}962.8954.3954.30-8.50.88 
XKU19Soybeans mini-sized {Sep 19}955.3949.5949.50-5.80.60 
XKX17Soybeans mini-sized {Nov 17}963.6952.5954.088-7.80.81 
XKX18Soybeans mini-sized {Nov 18}950.5947.0947.01-3.50.37 
XKX19Soybeans mini-sized {Nov 19}942.8939.3939.30-3.50.37 
XKX20Soybeans mini-sized {Nov 20}941.5940.8940.80-0.80.08 
XN.CCorn mini-sized Continuation374.5365.5366.8438-5.01.34 
XNH18Corn mini-sized {Mar 18}398.8394.0394.03-4.51.13 
XNH19Corn mini-sized {Mar 19}409.5405.0405.00-4.51.10 
XNK17Corn mini-sized {May 17}367.0358.4359.0308-6.01.64 
XNK18Corn mini-sized {May 18}406.0400.5400.50-4.51.11 
XNK19Corn mini-sized {May 19}414.0409.8409.80-4.31.03 
XNN17Corn mini-sized {Jul 17}374.5365.5366.8438-5.01.34 
XNN18Corn mini-sized {Jul 18}408.0405.3405.30-5.01.22 
XNN19Corn mini-sized {Jul 19}417.8413.8413.80-4.00.96 
XNU17Corn mini-sized {Sep 17}381.0373.8373.810-5.01.32 
XNU18Corn mini-sized {Sep 18}402.5397.3397.30-5.31.30 
XNU19Corn mini-sized {Sep 19}413.0409.0409.00-4.00.97 
XNZ17Corn mini-sized {Dec 17}391.5383.3384.343-4.81.22 
XNZ18Corn mini-sized {Dec 18}403.0398.5398.51-4.51.12 
XNZ19Corn mini-sized {Dec 19}410.3405.5405.50-4.81.16 
XW.CWheat mini-sized Continuation432.6423.8426.5269-0.50.12 
XWH18Wheat mini-sized {Mar 18}484.0481.3481.30-2.00.41 
XWH19Wheat mini-sized {Mar 19}527.8525.8525.80-2.00.38 
XWK17Wheat mini-sized {May 17}414.0405.3407.8170-1.00.24 
XWK18Wheat mini-sized {May 18}493.5491.3491.33-2.30.46 
XWK19Wheat mini-sized {May 19}530.3528.5528.50-1.80.33 
XWN17Wheat mini-sized {Jul 17}432.6423.8426.5269-0.50.12 
XWN18Wheat mini-sized {Jul 18}499.0495.5495.52-3.50.70 
XWN19Wheat mini-sized {Jul 19}527.8526.0526.00-1.80.33 
XWU17Wheat mini-sized {Sep 17}444.4438.0439.31-1.80.40 
XWU18Wheat mini-sized {Sep 18}508.8505.5505.50-3.30.64 
XWZ17Wheat mini-sized {Dec 17}463.0462.0462.01-2.50.54 
XWZ18Wheat mini-sized {Dec 18}520.0517.5517.50-2.50.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34