Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybean mini-sized Continuation882.5876.5877.0246-17.31.93 
XKF20Soybean mini-sized {Jan 20}920.3919.8919.84-4.00.43 
XKF21Soybean mini-sized {Jan 21}956.5953.5953.50-3.00.31 
XKH20Soybean mini-sized {Mar 20}930.8927.5927.50-3.30.35 
XKH21Soybean mini-sized {Mar 21}957.3956.5957.300.80.08 
XKK19Soybean mini-sized {May 19}882.5876.5877.0246-3.50.40 
XKK20Soybean mini-sized {May 20}938.0934.5934.50-3.50.37 
XKK21Soybean mini-sized {May 21}959.0958.3959.000.80.08 
XKN19Soybean mini-sized {Jul 19}896.0890.1890.8187-3.50.39 
XKN20Soybean mini-sized {Jul 20}947.5944.0944.01-3.50.37 
XKN21Soybean mini-sized {Jul 21}966.8966.5966.800.30.03 
XKN22Soybean mini-sized {Jul 22}955.8955.8955.800.00.00 
XKQ19Soybean mini-sized {Aug 19}897.8896.0896.312-3.80.42 
XKQ20Soybean mini-sized {Aug 20}949.3946.3946.30-3.00.32 
XKQ21Soybean mini-sized {Aug 21}968.5966.5968.502.00.21 
XKU19Soybean mini-sized {Sep 19}904.8900.8900.89-4.00.44 
XKU20Soybean mini-sized {Sep 20}947.5944.8944.80-2.80.29 
XKU21Soybean mini-sized {Sep 21}958.5956.5958.502.00.21 
XKX19Soybean mini-sized {Nov 19}913.0909.5909.899-3.80.41 
XKX20Soybean mini-sized {Nov 20}950.3947.5947.52-2.80.29 
XKX21Soybean mini-sized {Nov 21}955.8955.8955.800.00.00 
XKX22Soybean mini-sized {Nov 22}945.8945.8945.800.00.00 
XN.CCorn mini-sized Continuation358.8354.4354.8119-3.81.05 
XNH20Corn mini-sized {Mar 20}398.0396.5396.52-3.80.94 
XNH21Corn mini-sized {Mar 21}422.8420.3420.30-2.50.59 
XNK19Corn mini-sized {May 19}358.8354.4354.8119-3.81.05 
XNK20Corn mini-sized {May 20}408.3405.0405.02-3.30.80 
XNK21Corn mini-sized {May 21}426.5425.8425.80-0.80.18 
XNN19Corn mini-sized {Jul 19}368.0363.0363.553-3.81.02 
XNN20Corn mini-sized {Jul 20}412.0411.0411.00-3.30.78 
XNN21Corn mini-sized {Jul 21}432.8431.0431.00-1.80.40 
XNN22Corn mini-sized {Jul 22}434.0432.3432.30-1.80.40 
XNU19Corn mini-sized {Sep 19}372.8371.0371.012-4.01.07 
XNU20Corn mini-sized {Sep 20}410.5407.3407.30-3.30.79 
XNU21Corn mini-sized {Sep 21}417.8415.8415.80-2.00.48 
XNZ19Corn mini-sized {Dec 19}385.0381.8382.542-3.80.97 
XNZ20Corn mini-sized {Dec 20}414.3412.3412.354-2.30.54 
XNZ21Corn mini-sized {Dec 21}419.3417.0417.00-2.30.54 
XNZ22Corn mini-sized {Dec 22}419.5418.5418.50-1.00.24 
XW.CWheat mini-sized Continuation443.4435.0435.8121-8.51.91 
XWH20Wheat mini-sized {Mar 20}487.8482.5482.50-5.31.08 
XWH21Wheat mini-sized {Mar 21}531.0527.8527.80-3.30.61 
XWK19Wheat mini-sized {May 19}443.4435.0435.8121-8.51.91 
XWK20Wheat mini-sized {May 20}497.5492.8492.80-4.80.95 
XWK21Wheat mini-sized {May 21}537.0533.8533.80-3.30.61 
XWN19Wheat mini-sized {Jul 19}446.3440.9441.882-6.51.45 
XWN20Wheat mini-sized {Jul 20}500.8496.0496.02-4.80.95 
XWN21Wheat mini-sized {Jul 21}534.0532.0534.002.00.38 
XWU19Wheat mini-sized {Sep 19}450.0448.8448.81-6.01.32 
XWU20Wheat mini-sized {Sep 20}507.8503.3503.30-4.50.89 
XWZ19Wheat mini-sized {Dec 19}473.0464.5465.316-5.81.22 
XWZ20Wheat mini-sized {Dec 20}521.3516.5516.50-4.80.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83