Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation1,0441,0251,026446-60.61 
XKF18Soybeans mini-sized {Jan 18}1,0311,0181,0190-40.42 
XKF19Soybeans mini-sized {Jan 19}979.0977.0977.00-2.00.20 
XKH17Soybeans mini-sized {Mar 17}1,0441,0251,026446-60.61 
XKH18Soybeans mini-sized {Mar 18}1,0221,0181,0180-40.37 
XKH19Soybeans mini-sized {Mar 19}979.0977.0977.00-2.00.20 
XKK17Soybeans mini-sized {May 17}1,0551,0371,037147-60.58 
XKK18Soybeans mini-sized {May 18}1,0231,0191,0190-40.37 
XKK19Soybeans mini-sized {May 19}981.8979.8979.80-2.00.20 
XKN17Soybeans mini-sized {Jul 17}1,0641,0461,046115-60.57 
XKN18Soybeans mini-sized {Jul 18}1,0251,0211,0210-40.37 
XKN19Soybeans mini-sized {Jul 19}981.3979.3979.30-2.00.20 
XKN20Soybeans mini-sized {Jul 20}965.8965.8965.800.00.00 
XKQ17Soybeans mini-sized {Aug 17}1,0481,0451,0453-60.59 
XKQ18Soybeans mini-sized {Aug 18}1,0171,0141,0140-40.37 
XKQ19Soybeans mini-sized {Aug 19}981.3979.3979.30-2.00.20 
XKU17Soybeans mini-sized {Sep 17}1,0391,0291,0292-50.46 
XKU18Soybeans mini-sized {Sep 18}997.3993.5993.50-3.80.38 
XKU19Soybeans mini-sized {Sep 19}979.8977.8977.80-2.00.20 
XKX17Soybeans mini-sized {Nov 17}1,0271,0131,015119-40.37 
XKX18Soybeans mini-sized {Nov 18}977.8975.8975.83-2.00.20 
XKX19Soybeans mini-sized {Nov 19}962.3960.3960.30-2.00.21 
XKX20Soybeans mini-sized {Nov 20}957.8957.3957.34-0.50.05 
XN.CCorn mini-sized Continuation370.8366.6369.33601.00.27 
XNH17Corn mini-sized {Mar 17}370.8366.6369.33601.00.27 
XNH18Corn mini-sized {Mar 18}404.0401.8403.801.30.31 
XNH19Corn mini-sized {Mar 19}410.0409.5410.000.50.12 
XNK17Corn mini-sized {May 17}378.0373.6376.52061.00.27 
XNK18Corn mini-sized {May 18}407.0405.8407.001.30.31 
XNK19Corn mini-sized {May 19}415.3415.0415.300.30.06 
XNN17Corn mini-sized {Jul 17}385.0381.0383.8241.30.33 
XNN18Corn mini-sized {Jul 18}410.5408.8410.501.80.43 
XNN19Corn mini-sized {Jul 19}417.0416.8416.80-0.30.06 
XNU17Corn mini-sized {Sep 17}389.5387.5389.501.30.32 
XNU18Corn mini-sized {Sep 18}403.0401.8403.001.30.31 
XNU19Corn mini-sized {Sep 19}414.0413.8413.80-0.30.06 
XNZ17Corn mini-sized {Dec 17}396.5392.9395.8121.50.38 
XNZ18Corn mini-sized {Dec 18}403.3403.3403.300.00.00 
XNZ19Corn mini-sized {Dec 19}408.5408.5408.500.00.00 
XW.CWheat mini-sized Continuation441.0435.3436.0174-5.01.13 
XWH17Wheat mini-sized {Mar 17}441.0435.3436.0174-5.01.13 
XWH18Wheat mini-sized {Mar 18}514.3509.8509.80-4.50.88 
XWH19Wheat mini-sized {Mar 19}552.5548.3548.30-4.30.77 
XWK17Wheat mini-sized {May 17}455.8449.3449.883-5.81.26 
XWK18Wheat mini-sized {May 18}521.0516.3516.30-4.80.91 
XWK19Wheat mini-sized {May 19}558.3554.0554.00-4.30.76 
XWN17Wheat mini-sized {Jul 17}468.3463.3464.322-4.30.91 
XWN18Wheat mini-sized {Jul 18}520.3516.8516.81-3.50.67 
XWN19Wheat mini-sized {Jul 19}553.5549.0549.00-4.50.81 
XWU17Wheat mini-sized {Sep 17}484.0479.8479.81-4.30.88 
XWU18Wheat mini-sized {Sep 18}529.0525.5525.50-3.50.66 
XWZ17Wheat mini-sized {Dec 17}497.3496.4497.31-4.80.95 
XWZ18Wheat mini-sized {Dec 18}543.3539.0539.00-4.30.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99