Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation831.5814.0830.064116.01.97 
XKF19Soybeans mini-sized {Jan 19}845.4827.5843.86115.81.90 
XKF20Soybeans mini-sized {Jan 20}902.8892.3902.8010.51.18 
XKH19Soybeans mini-sized {Mar 19}858.1844.4857.31515.81.87 
XKH20Soybeans mini-sized {Mar 20}909.3898.8909.3010.51.17 
XKK19Soybeans mini-sized {May 19}870.3864.0870.3415.51.81 
XKK20Soybeans mini-sized {May 20}916.0905.8916.0010.31.13 
XKN19Soybeans mini-sized {Jul 19}881.4873.4880.31215.01.73 
XKN20Soybeans mini-sized {Jul 20}923.5913.0923.5010.51.15 
XKN21Soybeans mini-sized {Jul 21}944.5929.8944.5014.81.59 
XKQ19Soybeans mini-sized {Aug 19}884.5869.4884.5214.51.67 
XKQ20Soybeans mini-sized {Aug 20}924.3914.0924.3010.31.12 
XKU18Soybeans mini-sized {Sep 18}822.8821.5821.50-1.30.15 
XKU19Soybeans mini-sized {Sep 19}886.8873.5886.8013.31.52 
XKU20Soybeans mini-sized {Sep 20}918.3901.8918.3016.51.83 
XKX18Soybeans mini-sized {Nov 18}831.5814.0830.064116.01.97 
XKX19Soybeans mini-sized {Nov 19}894.5881.0892.3411.51.31 
XKX20Soybeans mini-sized {Nov 20}917.3902.5917.3014.81.63 
XKX21Soybeans mini-sized {Nov 21}923.5908.8923.5014.81.62 
XN.CCorn mini-sized Continuation346.5342.3345.83372.50.73 
XNH19Corn mini-sized {Mar 19}358.0354.8358.0202.50.70 
XNH20Corn mini-sized {Mar 20}396.8395.3396.801.50.38 
XNK19Corn mini-sized {May 19}366.5364.0366.502.50.69 
XNK20Corn mini-sized {May 20}403.8402.5403.801.30.31 
XNN19Corn mini-sized {Jul 19}373.0370.9373.0252.30.61 
XNN20Corn mini-sized {Jul 20}408.0407.0408.001.00.25 
XNN21Corn mini-sized {Jul 21}421.8420.8421.801.00.24 
XNU18Corn mini-sized {Sep 18}337.0336.3337.000.80.22 
XNU19Corn mini-sized {Sep 19}379.6376.0378.592.50.66 
XNU20Corn mini-sized {Sep 20}403.0402.0403.001.00.25 
XNZ18Corn mini-sized {Dec 18}346.5342.3345.83372.50.73 
XNZ19Corn mini-sized {Dec 19}385.8384.0385.842.00.52 
XNZ20Corn mini-sized {Dec 20}404.8403.5404.801.30.31 
XNZ21Corn mini-sized {Dec 21}418.5418.0418.500.50.12 
XW.CWheat mini-sized Continuation523.0510.5522.519812.02.35 
XWH19Wheat mini-sized {Mar 19}540.3533.0540.3011.32.13 
XWH20Wheat mini-sized {Mar 20}588.5580.3588.508.31.42 
XWH21Wheat mini-sized {Mar 21}614.5605.5614.509.01.49 
XWK19Wheat mini-sized {May 19}551.8541.5551.8010.31.89 
XWK20Wheat mini-sized {May 20}595.5586.3595.509.31.58 
XWK21Wheat mini-sized {May 21}614.5605.5614.509.01.49 
XWN19Wheat mini-sized {Jul 19}559.0549.5555.048.51.56 
XWN20Wheat mini-sized {Jul 20}590.3580.8590.309.51.64 
XWN21Wheat mini-sized {Jul 21}605.0596.0605.009.01.51 
XWU18Wheat mini-sized {Sep 18}480.0471.8480.008.31.75 
XWU19Wheat mini-sized {Sep 19}564.8555.8564.809.01.62 
XWU20Wheat mini-sized {Sep 20}596.5587.0596.509.51.62 
XWZ18Wheat mini-sized {Dec 18}523.0510.5522.519812.02.35 
XWZ19Wheat mini-sized {Dec 19}578.5570.0578.508.51.49 
XWZ20Wheat mini-sized {Dec 20}607.5598.3607.509.31.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83