Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation999.4986.9997.335319.51.97 
XKF18Soybeans mini-sized {Jan 18}999.4986.9997.33538.30.83 
XKF19Soybeans mini-sized {Jan 19}1,0131,0071,013070.65 
XKF20Soybeans mini-sized {Jan 20}1,0039981,003050.50 
XKH18Soybeans mini-sized {Mar 18}1,0119981,0096080.82 
XKH19Soybeans mini-sized {Mar 19}1,0161,0161,016060.59 
XKH20Soybeans mini-sized {Mar 20}1,0039981,003050.50 
XKK18Soybeans mini-sized {May 18}1,0201,0131,018380.82 
XKK19Soybeans mini-sized {May 19}1,0211,0151,021060.57 
XKK20Soybeans mini-sized {May 20}1,0111,0061,011050.50 
XKN18Soybeans mini-sized {Jul 18}1,0281,0221,0261280.81 
XKN19Soybeans mini-sized {Jul 19}1,0261,0201,026060.59 
XKN20Soybeans mini-sized {Jul 20}1,0181,0141,018050.47 
XKN21Soybeans mini-sized {Jul 21}999.0994.8999.004.30.43 
XKQ18Soybeans mini-sized {Aug 18}1,0281,0261,0261280.74 
XKQ19Soybeans mini-sized {Aug 19}1,0251,0181,025060.61 
XKQ20Soybeans mini-sized {Aug 20}1,0181,0141,018050.47 
XKU18Soybeans mini-sized {Sep 18}1,0161,0091,016070.67 
XKU19Soybeans mini-sized {Sep 19}1,0181,0121,018060.62 
XKU20Soybeans mini-sized {Sep 20}1,0181,0141,018050.47 
XKX17Soybeans mini-sized {Nov 17}968.1925.0959.014-4.50.47 
XKX18Soybeans mini-sized {Nov 18}1,0091,0041,0073160.60 
XKX19Soybeans mini-sized {Nov 19}1,0039981,003050.50 
XKX20Soybeans mini-sized {Nov 20}999.0994.8999.004.30.43 
XKX21Soybeans mini-sized {Nov 21}999.0994.8999.004.30.43 
XN.CCorn mini-sized Continuation346.9343.9345.34970.30.07 
XNH18Corn mini-sized {Mar 18}358.0354.6357.01510.80.21 
XNH19Corn mini-sized {Mar 19}397.8396.8397.801.00.25 
XNK18Corn mini-sized {May 18}365.5364.8365.360.80.21 
XNK19Corn mini-sized {May 19}403.5402.8403.500.80.19 
XNN18Corn mini-sized {Jul 18}373.9373.3373.3391.00.27 
XNN19Corn mini-sized {Jul 19}408.3407.8408.300.50.12 
XNN20Corn mini-sized {Jul 20}420.0419.0420.001.00.24 
XNU18Corn mini-sized {Sep 18}381.0379.3380.52881.00.26 
XNU19Corn mini-sized {Sep 19}406.3405.5406.300.80.18 
XNZ17Corn mini-sized {Dec 17}346.9343.9345.34970.30.07 
XNZ18Corn mini-sized {Dec 18}389.0388.0389.041.00.26 
XNZ19Corn mini-sized {Dec 19}409.8408.8409.801.00.24 
XNZ20Corn mini-sized {Dec 20}413.8410.5413.803.30.79 
XW.CWheat mini-sized Continuation426.0421.0422.8144-2.00.47 
XWH18Wheat mini-sized {Mar 18}444.5438.8440.856-0.50.11 
XWH19Wheat mini-sized {Mar 19}513.5511.0513.502.50.49 
XWH20Wheat mini-sized {Mar 20}549.0548.8548.80-0.30.05 
XWK18Wheat mini-sized {May 18}453.5453.0453.500.50.11 
XWK19Wheat mini-sized {May 19}519.5518.0519.501.50.29 
XWK20Wheat mini-sized {May 20}549.0548.8548.80-0.30.05 
XWN18Wheat mini-sized {Jul 18}469.0467.5467.551.30.27 
XWN19Wheat mini-sized {Jul 19}521.3521.0521.00-0.30.05 
XWN20Wheat mini-sized {Jul 20}549.0548.8548.80-0.30.05 
XWU18Wheat mini-sized {Sep 18}482.0480.5482.001.50.31 
XWU19Wheat mini-sized {Sep 19}529.0528.8528.80-0.30.05 
XWZ17Wheat mini-sized {Dec 17}426.1421.0422.8144-2.00.47 
XWZ18Wheat mini-sized {Dec 18}500.3498.5500.301.80.35 
XWZ19Wheat mini-sized {Dec 19}545.5545.3545.30-0.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23