Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation1,0169961,01312510.07 
XKF18Soybeans mini-sized {Jan 18}1,0391,0181,03614151.42 
XKF19Soybeans mini-sized {Jan 19}1,0181,0061,0180121.14 
XKH18Soybeans mini-sized {Mar 18}1,0391,0331,0361131.30 
XKH19Soybeans mini-sized {Mar 19}1,0151,0041,0150121.15 
XKK18Soybeans mini-sized {May 18}1,0401,0351,0390131.27 
XKK19Soybeans mini-sized {May 19}1,0161,0041,0160121.17 
XKN17Soybeans mini-sized {Jul 17}985.3972.5985.3012.81.31 
XKN18Soybeans mini-sized {Jul 18}1,0451,0431,0454131.24 
XKN19Soybeans mini-sized {Jul 19}1,0201,0081,0200121.17 
XKN20Soybeans mini-sized {Jul 20}1,0141,0021,0140121.17 
XKQ17Soybeans mini-sized {Aug 17}1,0179961,013125141.35 
XKQ18Soybeans mini-sized {Aug 18}1,0421,0301,0420131.24 
XKQ19Soybeans mini-sized {Aug 19}1,0029901,0020121.19 
XKU17Soybeans mini-sized {Sep 17}1,0211,0031,01845141.42 
XKU18Soybeans mini-sized {Sep 18}1,0261,0141,0260121.18 
XKU19Soybeans mini-sized {Sep 19}996.5984.5996.5012.01.22 
XKX17Soybeans mini-sized {Nov 17}1,0311,0091,027566151.43 
XKX18Soybeans mini-sized {Nov 18}1,0151,0041,01516121.15 
XKX19Soybeans mini-sized {Nov 19}999.8994.0999.8011.81.19 
XKX20Soybeans mini-sized {Nov 20}992.3980.5992.3011.81.20 
XN.CCorn mini-sized Continuation393.0381.9391.0199-5.31.32 
XNH18Corn mini-sized {Mar 18}416.8405.4415.398.32.03 
XNH19Corn mini-sized {Mar 19}433.0428.0433.005.01.17 
XNK18Corn mini-sized {May 18}420.0412.0420.017.81.88 
XNK19Corn mini-sized {May 19}437.3432.0437.305.31.22 
XNN17Corn mini-sized {Jul 17}365.3361.0365.304.31.18 
XNN18Corn mini-sized {Jul 18}424.5417.8424.5117.51.80 
XNN19Corn mini-sized {Jul 19}440.8435.8440.805.01.15 
XNU17Corn mini-sized {Sep 17}393.0381.4391.01998.52.22 
XNU18Corn mini-sized {Sep 18}423.3416.8423.306.51.56 
XNU19Corn mini-sized {Sep 19}426.0421.0426.005.01.19 
XNZ17Corn mini-sized {Dec 17}406.5394.6404.83488.52.15 
XNZ18Corn mini-sized {Dec 18}426.8423.6426.8205.51.31 
XNZ19Corn mini-sized {Dec 19}420.8417.8420.803.00.72 
XW.CWheat mini-sized Continuation508.0496.0505.83232.80.55 
XWH18Wheat mini-sized {Mar 18}549.5540.0549.533.00.55 
XWH19Wheat mini-sized {Mar 19}593.0590.0593.003.00.51 
XWK18Wheat mini-sized {May 18}560.0557.0560.003.00.54 
XWK19Wheat mini-sized {May 19}590.5587.5590.503.00.51 
XWN17Wheat mini-sized {Jul 17}495.5494.8494.80-0.80.15 
XWN18Wheat mini-sized {Jul 18}564.8558.0564.372.50.45 
XWN19Wheat mini-sized {Jul 19}584.8575.0584.806.01.04 
XWU17Wheat mini-sized {Sep 17}508.0496.0505.83232.80.55 
XWU18Wheat mini-sized {Sep 18}572.8570.3572.802.50.44 
XWZ17Wheat mini-sized {Dec 17}531.0518.1529.3322.50.47 
XWZ18Wheat mini-sized {Dec 18}585.5583.3585.502.30.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26