Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybean mini-sized Continuation918.8902.9906.0614-14.01.52 
XKF20Soybean mini-sized {Jan 20}926.3918.8918.83-13.51.45 
XKF21Soybean mini-sized {Jan 21}962.3951.3951.30-11.01.14 
XKH20Soybean mini-sized {Mar 20}941.0927.5927.50-13.51.43 
XKH21Soybean mini-sized {Mar 21}966.8955.8955.80-11.01.14 
XKK20Soybean mini-sized {May 20}948.5936.0936.00-12.51.32 
XKK21Soybean mini-sized {May 21}974.0962.8962.80-11.31.16 
XKN19Soybean mini-sized {Jul 19}923.0896.3906.8010.51.17 
XKN20Soybean mini-sized {Jul 20}944.5944.3944.50-11.51.20 
XKN21Soybean mini-sized {Jul 21}980.0969.3969.30-10.81.10 
XKN22Soybean mini-sized {Jul 22}958.5948.5948.50-10.01.04 
XKQ19Soybean mini-sized {Aug 19}898.6885.4887.8230-14.01.55 
XKQ20Soybean mini-sized {Aug 20}958.3946.5946.50-11.81.23 
XKQ21Soybean mini-sized {Aug 21}979.3968.5968.50-10.81.10 
XKU19Soybean mini-sized {Sep 19}904.6891.1893.828-14.01.54 
XKU20Soybean mini-sized {Sep 20}955.0943.8943.80-11.31.18 
XKU21Soybean mini-sized {Sep 21}969.3958.5958.50-10.81.11 
XKX19Soybean mini-sized {Nov 19}918.8902.9906.0614-14.01.52 
XKX20Soybean mini-sized {Nov 20}953.5941.4945.015-10.81.12 
XKX21Soybean mini-sized {Nov 21}954.8944.8944.80-10.01.05 
XKX22Soybean mini-sized {Nov 22}941.0931.0931.00-10.01.06 
XN.CCorn mini-sized Continuation447.3435.8441.3706-5.81.29 
XNH20Corn mini-sized {Mar 20}451.4443.4448.58-5.31.16 
XNH21Corn mini-sized {Mar 21}429.5427.3427.30-2.30.52 
XNK20Corn mini-sized {May 20}456.5452.0452.01-4.50.99 
XNK21Corn mini-sized {May 21}435.0433.3433.30-1.80.40 
XNN19Corn mini-sized {Jul 19}480.0402.0449.501.80.39 
XNN20Corn mini-sized {Jul 20}455.0450.1455.03-3.80.82 
XNN21Corn mini-sized {Jul 21}439.0437.5437.50-1.50.34 
XNN22Corn mini-sized {Jul 22}435.0433.3433.30-1.80.40 
XNU19Corn mini-sized {Sep 19}441.0429.4435.3459-5.81.30 
XNU20Corn mini-sized {Sep 20}424.5420.0424.50-0.80.18 
XNU21Corn mini-sized {Sep 21}418.5416.8416.80-1.80.42 
XNZ19Corn mini-sized {Dec 19}447.3435.8441.3706-5.81.29 
XNZ20Corn mini-sized {Dec 20}418.3414.8418.319-1.50.36 
XNZ21Corn mini-sized {Dec 21}421.0419.3419.30-1.80.42 
XNZ22Corn mini-sized {Dec 22}420.8420.0420.00-0.80.18 
XW.CWheat mini-sized Continuation511.8501.3507.5545-0.30.05 
XWH20Wheat mini-sized {Mar 20}531.5527.0531.51-1.50.28 
XWH21Wheat mini-sized {Mar 21}565.5564.0564.00-1.50.27 
XWH22Wheat mini-sized {Mar 22}560.0555.8560.004.30.76 
XWK20Wheat mini-sized {May 20}537.5534.9537.50-1.50.28 
XWK21Wheat mini-sized {May 21}567.0565.5565.50-1.50.26 
XWK22Wheat mini-sized {May 22}560.0555.8560.004.30.76 
XWN19Wheat mini-sized {Jul 19}536.3514.0536.300.00.00 
XWN20Wheat mini-sized {Jul 20}539.8538.3538.30-1.50.28 
XWN21Wheat mini-sized {Jul 21}554.3552.8552.80-1.50.27 
XWN22Wheat mini-sized {Jul 22}560.0555.8560.004.30.76 
XWU19Wheat mini-sized {Sep 19}511.8501.3507.5545-0.30.05 
XWU20Wheat mini-sized {Sep 20}546.3545.3545.30-1.00.18 
XWU21Wheat mini-sized {Sep 21}554.3552.8552.80-1.50.27 
XWZ19Wheat mini-sized {Dec 19}520.9513.6519.329-0.80.14 
XWZ20Wheat mini-sized {Dec 20}557.3555.8555.80-1.50.27 
XWZ21Wheat mini-sized {Dec 21}560.0555.8560.004.30.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83