Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation894.8882.0892.39763.50.39 
XKF19Soybeans mini-sized {Jan 19}894.8881.9892.39763.50.39 
XKF20Soybeans mini-sized {Jan 20}947.5947.3947.500.30.03 
XKF21Soybeans mini-sized {Jan 21}970.0968.8968.80-1.30.13 
XKH19Soybeans mini-sized {Mar 19}908.0895.5905.81003.50.39 
XKH20Soybeans mini-sized {Mar 20}955.0954.8955.000.30.03 
XKH21Soybeans mini-sized {Mar 21}970.0968.8968.80-1.30.13 
XKK19Soybeans mini-sized {May 19}920.3908.8918.873.30.35 
XKK20Soybeans mini-sized {May 20}963.3963.3963.300.00.00 
XKK21Soybeans mini-sized {May 21}970.0968.8968.80-1.30.13 
XKN19Soybeans mini-sized {Jul 19}932.0921.5930.5632.50.27 
XKN20Soybeans mini-sized {Jul 20}973.5973.3973.30-0.30.03 
XKN21Soybeans mini-sized {Jul 21}993.0991.8991.80-1.30.13 
XKN22Soybeans mini-sized {Jul 22}984.5983.3983.30-1.30.13 
XKQ19Soybeans mini-sized {Aug 19}937.3926.0934.842.30.24 
XKQ20Soybeans mini-sized {Aug 20}973.8973.8973.800.00.00 
XKQ21Soybeans mini-sized {Aug 21}993.0991.8991.80-1.30.13 
XKU19Soybeans mini-sized {Sep 19}934.3933.0934.301.30.13 
XKU20Soybeans mini-sized {Sep 20}967.3966.3966.30-1.00.10 
XKU21Soybeans mini-sized {Sep 21}993.0991.8991.80-1.30.13 
XKX18Soybeans mini-sized {Nov 18}870.5867.3870.5153.30.37 
XKX19Soybeans mini-sized {Nov 19}940.4931.5937.3190.50.05 
XKX20Soybeans mini-sized {Nov 20}970.0968.8968.80-1.30.13 
XKX21Soybeans mini-sized {Nov 21}984.5983.3983.30-1.30.13 
XKX22Soybeans mini-sized {Nov 22}984.5983.3983.30-1.30.13 
XN.CCorn mini-sized Continuation368.4363.3364.8288-2.80.75 
XNH19Corn mini-sized {Mar 19}379.3374.5375.882-2.50.66 
XNH20Corn mini-sized {Mar 20}407.8407.3407.30-0.50.12 
XNK19Corn mini-sized {May 19}386.4382.0383.510-2.30.58 
XNK20Corn mini-sized {May 20}413.3412.8412.80-0.50.12 
XNN19Corn mini-sized {Jul 19}393.0389.3390.063-2.50.64 
XNN20Corn mini-sized {Jul 20}418.0417.0417.00-1.00.24 
XNN21Corn mini-sized {Jul 21}428.3427.5428.300.80.18 
XNU19Corn mini-sized {Sep 19}394.3390.9392.058-1.80.44 
XNU20Corn mini-sized {Sep 20}411.8411.5411.50-0.30.06 
XNZ18Corn mini-sized {Dec 18}368.6363.3364.8288-2.80.75 
XNZ19Corn mini-sized {Dec 19}399.5396.8398.03-1.00.25 
XNZ20Corn mini-sized {Dec 20}413.0412.3413.000.80.18 
XNZ21Corn mini-sized {Dec 21}419.5419.0419.500.50.12 
XW.CWheat mini-sized Continuation508.5502.8506.81611.30.25 
XWH19Wheat mini-sized {Mar 19}516.5511.4515.3430.50.10 
XWH20Wheat mini-sized {Mar 20}567.8567.5567.50-0.30.04 
XWH21Wheat mini-sized {Mar 21}600.0599.5599.50-0.50.08 
XWK19Wheat mini-sized {May 19}524.3522.3522.30-0.80.14 
XWK20Wheat mini-sized {May 20}575.3574.8574.80-0.50.09 
XWK21Wheat mini-sized {May 21}601.0601.0601.000.00.00 
XWN19Wheat mini-sized {Jul 19}534.4530.8530.83-1.00.19 
XWN20Wheat mini-sized {Jul 20}572.8571.8571.80-1.00.17 
XWN21Wheat mini-sized {Jul 21}590.0589.8590.000.30.04 
XWU19Wheat mini-sized {Sep 19}542.3541.3541.30-1.00.18 
XWU20Wheat mini-sized {Sep 20}579.5579.0579.00-0.50.09 
XWZ18Wheat mini-sized {Dec 18}508.5502.8506.81611.30.25 
XWZ19Wheat mini-sized {Dec 19}556.5555.8555.80-0.80.13 
XWZ20Wheat mini-sized {Dec 20}591.3590.8590.80-0.50.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83