Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation918.3910.5915.01,1125.80.63 
XKF19Soybeans mini-sized {Jan 19}899.3890.8890.83-8.50.95 
XKF20Soybeans mini-sized {Jan 20}967.0961.5967.035.50.57 
XKF21Soybeans mini-sized {Jan 21}979.3976.5979.302.80.28 
XKH19Soybeans mini-sized {Mar 19}918.3910.5915.01,1125.80.63 
XKH20Soybeans mini-sized {Mar 20}972.3968.0972.304.30.44 
XKH21Soybeans mini-sized {Mar 21}979.3976.5979.302.80.28 
XKK19Soybeans mini-sized {May 19}931.5923.3928.8526.00.65 
XKK20Soybeans mini-sized {May 20}977.8974.0977.803.80.39 
XKK21Soybeans mini-sized {May 21}979.8977.0979.802.80.28 
XKN19Soybeans mini-sized {Jul 19}944.3936.1941.8386.00.64 
XKN20Soybeans mini-sized {Jul 20}984.3980.8984.313.50.36 
XKN21Soybeans mini-sized {Jul 21}995.5992.8995.502.80.28 
XKN22Soybeans mini-sized {Jul 22}983.0981.8983.001.30.13 
XKQ19Soybeans mini-sized {Aug 19}949.3944.0946.8285.80.61 
XKQ20Soybeans mini-sized {Aug 20}983.5980.0983.503.50.36 
XKQ21Soybeans mini-sized {Aug 21}995.5992.8995.502.80.28 
XKU19Soybeans mini-sized {Sep 19}951.0943.5949.305.80.61 
XKU20Soybeans mini-sized {Sep 20}978.0974.5978.003.50.36 
XKU21Soybeans mini-sized {Sep 21}995.5992.8995.502.80.28 
XKX19Soybeans mini-sized {Nov 19}957.0951.8956.3966.00.63 
XKX20Soybeans mini-sized {Nov 20}977.3975.0977.302.80.28 
XKX21Soybeans mini-sized {Nov 21}983.0981.8983.001.30.13 
XKX22Soybeans mini-sized {Nov 22}983.0981.8983.001.30.13 
XN.CCorn mini-sized Continuation381.5378.3378.8305-0.30.07 
XNH19Corn mini-sized {Mar 19}381.5378.3378.8305-0.30.07 
XNH20Corn mini-sized {Mar 20}411.5409.8411.001.30.31 
XNH21Corn mini-sized {Mar 21}421.5420.3421.501.30.30 
XNK19Corn mini-sized {May 19}389.9386.8387.3310.00.00 
XNK20Corn mini-sized {May 20}416.3415.0416.301.30.30 
XNK21Corn mini-sized {May 21}422.0420.8422.001.30.30 
XNN19Corn mini-sized {Jul 19}397.3393.9395.3200.30.06 
XNN20Corn mini-sized {Jul 20}420.8419.5420.801.30.30 
XNN21Corn mini-sized {Jul 21}430.0429.3430.000.80.17 
XNN22Corn mini-sized {Jul 22}427.5427.3427.500.30.06 
XNU19Corn mini-sized {Sep 19}399.0397.0397.810.80.19 
XNU20Corn mini-sized {Sep 20}412.3412.3412.300.00.00 
XNU21Corn mini-sized {Sep 21}422.5421.8422.500.80.18 
XNZ19Corn mini-sized {Dec 19}402.9401.1402.3101.50.37 
XNZ20Corn mini-sized {Dec 20}413.3412.5413.300.80.18 
XNZ21Corn mini-sized {Dec 21}418.0417.8418.000.30.06 
XNZ22Corn mini-sized {Dec 22}416.3416.3416.300.00.00 
XW.CWheat mini-sized Continuation526.8521.8526.02724.80.91 
XWH19Wheat mini-sized {Mar 19}526.8521.8526.02724.80.91 
XWH20Wheat mini-sized {Mar 20}567.5564.0567.503.50.62 
XWH21Wheat mini-sized {Mar 21}592.3590.5592.301.80.30 
XWK19Wheat mini-sized {May 19}532.3528.0531.8274.80.90 
XWK20Wheat mini-sized {May 20}571.8568.8571.803.00.53 
XWK21Wheat mini-sized {May 21}595.8594.3595.801.50.25 
XWN19Wheat mini-sized {Jul 19}538.0534.0537.5114.80.89 
XWN20Wheat mini-sized {Jul 20}567.3564.8567.302.50.44 
XWN21Wheat mini-sized {Jul 21}584.8583.3584.801.50.26 
XWU19Wheat mini-sized {Sep 19}545.8542.6545.804.50.83 
XWU20Wheat mini-sized {Sep 20}572.8570.5572.802.30.39 
XWZ19Wheat mini-sized {Dec 19}558.5554.5558.504.00.72 
XWZ20Wheat mini-sized {Dec 20}584.0582.3584.001.80.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83