Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation1,0131,0051,01012390.87 
XKF18Soybeans mini-sized {Jan 18}1,0049971,004210.05 
XKF19Soybeans mini-sized {Jan 19}984.8983.8984.801.00.10 
XKH17Soybeans mini-sized {Mar 17}1003.0987.3987.30-9.00.90 
XKH18Soybeans mini-sized {Mar 18}1,0061,0061,006000.02 
XKH19Soybeans mini-sized {Mar 19}984.8983.8984.801.00.10 
XKK17Soybeans mini-sized {May 17}1003.3994.3999.8335-1.80.17 
XKK18Soybeans mini-sized {May 18}1,0091,0081,0080-10.05 
XKK19Soybeans mini-sized {May 19}987.5986.5987.501.00.10 
XKN17Soybeans mini-sized {Jul 17}1,0131,0051,010123-20.15 
XKN18Soybeans mini-sized {Jul 18}1,0131,0131,013000.02 
XKN19Soybeans mini-sized {Jul 19}987.0986.0987.001.00.10 
XKN20Soybeans mini-sized {Jul 20}976.5975.5976.501.00.10 
XKQ17Soybeans mini-sized {Aug 17}1,0141,0071,0121-20.15 
XKQ18Soybeans mini-sized {Aug 18}1,0071,0071,007010.05 
XKQ19Soybeans mini-sized {Aug 19}986.3985.3986.301.00.10 
XKU17Soybeans mini-sized {Sep 17}1,0051,0051,005000.02 
XKU18Soybeans mini-sized {Sep 18}991.8991.3991.800.50.05 
XKU19Soybeans mini-sized {Sep 19}984.3983.3984.301.00.10 
XKX17Soybeans mini-sized {Nov 17}1000.9993.4998.8820.50.05 
XKX18Soybeans mini-sized {Nov 18}982.0981.5982.000.50.05 
XKX19Soybeans mini-sized {Nov 19}968.5967.5968.501.00.10 
XKX20Soybeans mini-sized {Nov 20}965.5964.5965.501.00.10 
XN.CCorn mini-sized Continuation369.9366.4366.5595.31.45 
XNH17Corn mini-sized {Mar 17}409.4353.8353.83-0.80.21 
XNH18Corn mini-sized {Mar 18}394.3391.8391.80-2.30.57 
XNH19Corn mini-sized {Mar 19}403.0402.5402.50-0.50.12 
XNK17Corn mini-sized {May 17}361.9358.3358.8220-2.50.69 
XNK18Corn mini-sized {May 18}398.8396.5396.50-2.30.56 
XNK19Corn mini-sized {May 19}408.0407.8408.000.30.06 
XNN17Corn mini-sized {Jul 17}369.9366.4366.559-2.30.61 
XNN18Corn mini-sized {Jul 18}402.0399.8399.80-2.30.56 
XNN19Corn mini-sized {Jul 19}412.0411.3412.000.80.18 
XNU17Corn mini-sized {Sep 17}378.5374.0374.04-2.30.60 
XNU18Corn mini-sized {Sep 18}395.5394.3394.30-1.30.32 
XNU19Corn mini-sized {Sep 19}407.8406.8407.801.00.25 
XNZ17Corn mini-sized {Dec 17}384.3381.8382.018-2.50.65 
XNZ18Corn mini-sized {Dec 18}406.0395.3395.30-1.30.32 
XNZ19Corn mini-sized {Dec 19}403.5402.8402.80-0.80.19 
XW.CWheat mini-sized Continuation440.3437.5437.54711.02.58 
XWH17Wheat mini-sized {Mar 17}412.3412.0412.00-0.30.06 
XWH18Wheat mini-sized {Mar 18}492.0487.5487.50-4.50.91 
XWH19Wheat mini-sized {Mar 19}536.0535.3536.000.80.14 
XWK17Wheat mini-sized {May 17}426.3420.9422.3242-4.31.00 
XWK18Wheat mini-sized {May 18}499.0495.3495.30-3.80.75 
XWK19Wheat mini-sized {May 19}536.3533.8536.302.50.47 
XWN17Wheat mini-sized {Jul 17}440.3437.5437.547-4.81.07 
XWN18Wheat mini-sized {Jul 18}502.8500.8500.80-2.00.40 
XWN19Wheat mini-sized {Jul 19}533.8531.3533.802.50.47 
XWU17Wheat mini-sized {Sep 17}455.0452.1453.51-4.81.04 
XWU18Wheat mini-sized {Sep 18}512.0511.8511.80-0.30.05 
XWZ17Wheat mini-sized {Dec 17}475.5473.3473.30-4.30.89 
XWZ18Wheat mini-sized {Dec 18}526.0525.8526.000.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11