Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation985.8970.8971.31,276-13.01.32 
XKF18Soybeans mini-sized {Jan 18}995.1981.5981.890-12.81.28 
XKF19Soybeans mini-sized {Jan 19}1004.0994.5994.50-9.50.95 
XKH18Soybeans mini-sized {Mar 18}1004.3990.8990.899-12.81.27 
XKH19Soybeans mini-sized {Mar 19}1007.0997.8997.80-9.30.92 
XKK18Soybeans mini-sized {May 18}1003.3998.8999.325-12.31.21 
XKK19Soybeans mini-sized {May 19}1,0101,0011,0010-90.84 
XKN18Soybeans mini-sized {Jul 18}1,0171,0061,00619-121.15 
XKN19Soybeans mini-sized {Jul 19}1,0141,0061,0060-90.84 
XKN20Soybeans mini-sized {Jul 20}1,0111,0001,0000-101.01 
XKQ18Soybeans mini-sized {Aug 18}1,0071,0061,0060-111.11 
XKQ19Soybeans mini-sized {Aug 19}1,0111,0021,0020-90.84 
XKU17Soybeans mini-sized {Sep 17}967.3953.0967.3014.31.50 
XKU18Soybeans mini-sized {Sep 18}1007.3997.0997.00-10.31.02 
XKU19Soybeans mini-sized {Sep 19}1006.3997.8997.80-8.50.84 
XKX17Soybeans mini-sized {Nov 17}985.8970.8971.31,276-13.01.32 
XKX18Soybeans mini-sized {Nov 18}994.1988.8988.895-9.80.98 
XKX19Soybeans mini-sized {Nov 19}996.5986.3986.30-10.31.03 
XKX20Soybeans mini-sized {Nov 20}983.8973.5973.50-10.31.04 
XN.CCorn mini-sized Continuation354.5351.6353.82750.30.07 
XNH18Corn mini-sized {Mar 18}367.0365.4366.5140.50.14 
XNH19Corn mini-sized {Mar 19}407.3406.8407.300.50.12 
XNK18Corn mini-sized {May 18}375.0373.3374.820.30.07 
XNK19Corn mini-sized {May 19}412.5411.8412.500.80.18 
XNN18Corn mini-sized {Jul 18}382.5379.8381.870.30.07 
XNN19Corn mini-sized {Jul 19}417.0416.0417.001.00.24 
XNU17Corn mini-sized {Sep 17}341.8338.5341.803.30.96 
XNU18Corn mini-sized {Sep 18}388.3388.0388.310.30.06 
XNU19Corn mini-sized {Sep 19}411.0409.8411.001.30.31 
XNZ17Corn mini-sized {Dec 17}354.6351.6353.82750.30.07 
XNZ18Corn mini-sized {Dec 18}397.0396.0397.000.50.13 
XNZ19Corn mini-sized {Dec 19}412.5411.8412.500.80.18 
XW.CWheat mini-sized Continuation454.9444.3454.01774.51.00 
XWH18Wheat mini-sized {Mar 18}473.9465.0473.874.30.91 
XWH19Wheat mini-sized {Mar 19}542.0540.0542.002.00.37 
XWH20Wheat mini-sized {Mar 20}561.0557.3561.003.80.67 
XWK18Wheat mini-sized {May 18}487.1487.0487.004.00.83 
XWK19Wheat mini-sized {May 19}546.5543.8546.502.80.51 
XWK20Wheat mini-sized {May 20}561.0557.3561.003.80.67 
XWN18Wheat mini-sized {Jul 18}497.5492.5497.553.30.66 
XWN19Wheat mini-sized {Jul 19}540.5536.3540.514.30.79 
XWN20Wheat mini-sized {Jul 20}561.0557.3561.003.80.67 
XWU17Wheat mini-sized {Sep 17}428.3420.8428.307.51.78 
XWU18Wheat mini-sized {Sep 18}511.8509.3511.802.50.49 
XWU19Wheat mini-sized {Sep 19}545.3541.3545.304.00.74 
XWZ17Wheat mini-sized {Dec 17}454.9444.3454.01774.51.00 
XWZ18Wheat mini-sized {Dec 18}530.0528.0530.002.00.38 
XWZ19Wheat mini-sized {Dec 19}561.0557.3561.003.80.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05