Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation1,0721,0611,068545-30.26 
XKF17Soybeans mini-sized {Jan 17}1,0881,0431,0437111.02 
XKF18Soybeans mini-sized {Jan 18}1,0321,0291,03114-10.05 
XKF19Soybeans mini-sized {Jan 19}983.0979.3983.003.80.38 
XKH17Soybeans mini-sized {Mar 17}1,0721,0611,068545-30.26 
XKH18Soybeans mini-sized {Mar 18}1,0281,0261,0260-20.19 
XKH19Soybeans mini-sized {Mar 19}983.0979.3983.003.80.38 
XKK17Soybeans mini-sized {May 17}1,0791,0691,07685-30.23 
XKK18Soybeans mini-sized {May 18}1,0281,0261,0260-20.17 
XKK19Soybeans mini-sized {May 19}985.8982.0985.803.80.38 
XKN17Soybeans mini-sized {Jul 17}1,0841,0751,08283-20.16 
XKN18Soybeans mini-sized {Jul 18}1,0281,0251,0260-10.12 
XKN19Soybeans mini-sized {Jul 19}985.3981.5985.303.80.38 
XKN20Soybeans mini-sized {Jul 20}967.5963.8967.503.80.39 
XKQ17Soybeans mini-sized {Aug 17}1,0781,0731,0760-20.14 
XKQ18Soybeans mini-sized {Aug 18}1,0201,0181,0180-10.12 
XKQ19Soybeans mini-sized {Aug 19}985.3981.5985.303.80.38 
XKU17Soybeans mini-sized {Sep 17}1,0551,0521,0537-10.07 
XKU18Soybeans mini-sized {Sep 18}999.5998.3998.30-1.30.13 
XKU19Soybeans mini-sized {Sep 19}985.3981.5985.303.80.38 
XKX17Soybeans mini-sized {Nov 17}1,0301,0221,029449-10.10 
XKX18Soybeans mini-sized {Nov 18}980.0975.8979.503.80.38 
XKX19Soybeans mini-sized {Nov 19}967.5963.8967.503.80.39 
XKX20Soybeans mini-sized {Nov 20}959.5955.8959.503.80.39 
XN.CCorn mini-sized Continuation369.9365.4369.83393.50.96 
XNH17Corn mini-sized {Mar 17}369.9365.4369.83393.50.96 
XNH18Corn mini-sized {Mar 18}402.8400.0402.822.30.56 
XNH19Corn mini-sized {Mar 19}413.0411.3413.001.80.43 
XNK17Corn mini-sized {May 17}376.3372.4376.3313.00.80 
XNK18Corn mini-sized {May 18}406.5406.0406.502.30.56 
XNK19Corn mini-sized {May 19}418.0416.3418.001.80.42 
XNN17Corn mini-sized {Jul 17}383.5379.3383.0363.00.79 
XNN18Corn mini-sized {Jul 18}409.3405.6409.322.30.55 
XNN19Corn mini-sized {Jul 19}421.5419.8421.501.80.42 
XNU17Corn mini-sized {Sep 17}389.3387.3389.312.80.71 
XNU18Corn mini-sized {Sep 18}403.5401.8403.501.80.44 
XNU19Corn mini-sized {Sep 19}419.0417.3419.001.80.42 
XNZ17Corn mini-sized {Dec 17}396.0392.5395.8302.30.57 
XNZ18Corn mini-sized {Dec 18}406.0404.0406.022.00.50 
XNZ19Corn mini-sized {Dec 19}409.3407.0409.300.80.18 
XW.CWheat mini-sized Continuation428.8420.8428.31554.81.12 
XWH17Wheat mini-sized {Mar 17}428.8420.8428.31554.81.12 
XWH18Wheat mini-sized {Mar 18}504.8502.5504.802.30.45 
XWH19Wheat mini-sized {Mar 19}546.3545.5546.300.80.14 
XWK17Wheat mini-sized {May 17}443.3439.1443.3204.00.91 
XWK18Wheat mini-sized {May 18}513.3510.3513.303.00.59 
XWK19Wheat mini-sized {May 19}552.5551.8552.500.80.14 
XWN17Wheat mini-sized {Jul 17}458.5454.1458.573.30.71 
XWN18Wheat mini-sized {Jul 18}512.3503.6512.301.30.24 
XWN19Wheat mini-sized {Jul 19}549.5544.5544.50-5.00.91 
XWU17Wheat mini-sized {Sep 17}477.0470.8473.302.50.53 
XWU18Wheat mini-sized {Sep 18}522.8521.0522.801.80.34 
XWZ17Wheat mini-sized {Dec 17}496.8489.8492.002.30.46 
XWZ18Wheat mini-sized {Dec 18}536.0535.0536.001.00.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71