Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation868.5856.8864.83193.30.38 
XKF19Soybeans mini-sized {Jan 19}879.8867.3875.073.30.37 
XKF20Soybeans mini-sized {Jan 20}904.8902.5904.802.30.25 
XKH19Soybeans mini-sized {Mar 19}883.8882.0883.813.00.34 
XKH20Soybeans mini-sized {Mar 20}909.5907.5909.502.00.22 
XKK19Soybeans mini-sized {May 19}893.0892.3893.033.00.34 
XKK20Soybeans mini-sized {May 20}918.3916.3918.302.00.22 
XKN18Soybeans mini-sized {Jul 18}830.0814.0814.00-16.01.93 
XKN19Soybeans mini-sized {Jul 19}901.0899.0901.032.50.28 
XKN20Soybeans mini-sized {Jul 20}925.8924.3925.801.50.16 
XKN21Soybeans mini-sized {Jul 21}930.3927.0927.00-3.30.35 
XKQ18Soybeans mini-sized {Aug 18}852.5841.8849.81423.80.44 
XKQ19Soybeans mini-sized {Aug 19}902.5899.8902.522.80.31 
XKQ20Soybeans mini-sized {Aug 20}927.0926.0927.001.00.11 
XKU18Soybeans mini-sized {Sep 18}858.1847.9855.3143.30.38 
XKU19Soybeans mini-sized {Sep 19}897.3894.3897.303.00.34 
XKU20Soybeans mini-sized {Sep 20}916.0911.8911.80-4.30.46 
XKX18Soybeans mini-sized {Nov 18}868.5856.8864.83193.30.38 
XKX19Soybeans mini-sized {Nov 19}895.3893.0895.3332.30.25 
XKX20Soybeans mini-sized {Nov 20}903.0899.8899.80-3.30.36 
XKX21Soybeans mini-sized {Nov 21}909.3906.0906.00-3.30.36 
XN.CCorn mini-sized Continuation369.4364.0369.01744.01.10 
XNH19Corn mini-sized {Mar 19}380.0376.5380.023.50.93 
XNH20Corn mini-sized {Mar 20}406.8404.8406.802.00.49 
XNK19Corn mini-sized {May 19}386.9384.4386.303.50.91 
XNK20Corn mini-sized {May 20}413.5411.5413.502.00.49 
XNN18Corn mini-sized {Jul 18}336.5330.3330.32-6.31.86 
XNN19Corn mini-sized {Jul 19}392.0388.8392.003.30.84 
XNN20Corn mini-sized {Jul 20}418.3416.3418.302.00.48 
XNN21Corn mini-sized {Jul 21}422.5422.0422.500.50.12 
XNU18Corn mini-sized {Sep 18}355.3349.9355.31174.01.14 
XNU19Corn mini-sized {Sep 19}393.5392.3393.503.00.77 
XNU20Corn mini-sized {Sep 20}410.0409.0410.001.00.24 
XNZ18Corn mini-sized {Dec 18}369.4364.0369.01744.01.10 
XNZ19Corn mini-sized {Dec 19}396.3393.0396.322.50.63 
XNZ20Corn mini-sized {Dec 20}408.8408.3408.800.50.12 
XNZ21Corn mini-sized {Dec 21}415.0415.0415.000.00.00 
XW.CWheat mini-sized Continuation519.8503.3516.024011.82.33 
XWH19Wheat mini-sized {Mar 19}548.8536.0548.8212.82.38 
XWH20Wheat mini-sized {Mar 20}590.0580.0590.008.81.51 
XWH21Wheat mini-sized {Mar 21}599.5591.3599.508.31.40 
XWK19Wheat mini-sized {May 19}561.6557.5557.5111.82.15 
XWK20Wheat mini-sized {May 20}594.3585.5594.308.81.49 
XWK21Wheat mini-sized {May 21}599.5591.3599.508.31.40 
XWN18Wheat mini-sized {Jul 18}482.5481.5481.50-1.00.21 
XWN19Wheat mini-sized {Jul 19}562.4551.4560.5010.81.96 
XWN20Wheat mini-sized {Jul 20}594.5586.3594.508.31.41 
XWN21Wheat mini-sized {Jul 21}599.5591.3599.508.31.40 
XWU18Wheat mini-sized {Sep 18}519.8503.3516.024011.82.33 
XWU19Wheat mini-sized {Sep 19}568.5559.6568.5010.01.79 
XWU20Wheat mini-sized {Sep 20}594.5586.3594.508.31.41 
XWZ18Wheat mini-sized {Dec 18}535.8518.4533.02812.52.40 
XWZ19Wheat mini-sized {Dec 19}581.3572.0581.309.31.62 
XWZ20Wheat mini-sized {Dec 20}599.5591.3599.508.31.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83