Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybeans mini-sized Continuation940.4925.0926.5288-13.01.38 
XKF18Soybeans mini-sized {Jan 18}944.3936.8936.89-10.01.06 
XKF19Soybeans mini-sized {Jan 19}946.8941.0941.00-5.80.61 
XKH18Soybeans mini-sized {Mar 18}951.0942.5942.50-8.50.89 
XKH19Soybeans mini-sized {Mar 19}946.3940.5940.50-5.80.61 
XKK17Soybeans mini-sized {May 17}975.0954.0954.00-2.00.21 
XKK18Soybeans mini-sized {May 18}956.0948.5948.50-7.50.78 
XKK19Soybeans mini-sized {May 19}947.5944.5944.50-3.00.32 
XKN17Soybeans mini-sized {Jul 17}940.5925.0926.5288-13.01.38 
XKN18Soybeans mini-sized {Jul 18}962.3955.3955.35-7.00.73 
XKN19Soybeans mini-sized {Jul 19}952.3952.3952.300.00.00 
XKN20Soybeans mini-sized {Jul 20}943.5937.8937.80-5.80.61 
XKQ17Soybeans mini-sized {Aug 17}941.8927.9929.57-12.01.27 
XKQ18Soybeans mini-sized {Aug 18}959.8952.8952.80-7.00.73 
XKQ19Soybeans mini-sized {Aug 19}951.0950.8951.000.30.03 
XKU17Soybeans mini-sized {Sep 17}937.3927.8927.82-11.01.17 
XKU18Soybeans mini-sized {Sep 18}949.3943.3943.30-6.00.63 
XKU19Soybeans mini-sized {Sep 19}931.5931.0931.500.50.05 
XKX17Soybeans mini-sized {Nov 17}939.9928.5929.3116-10.01.06 
XKX18Soybeans mini-sized {Nov 18}940.0936.8936.83-5.30.56 
XKX19Soybeans mini-sized {Nov 19}935.0929.3929.30-5.80.61 
XKX20Soybeans mini-sized {Nov 20}922.3916.8916.80-5.50.60 
XN.CCorn mini-sized Continuation374.5368.3374.31965.01.35 
XNH18Corn mini-sized {Mar 18}402.3397.5402.334.81.19 
XNH19Corn mini-sized {Mar 19}415.0411.5415.003.50.85 
XNK17Corn mini-sized {May 17}361.8359.0361.801.30.35 
XNK18Corn mini-sized {May 18}408.5405.5408.505.01.24 
XNK19Corn mini-sized {May 19}419.0415.5419.003.50.84 
XNN17Corn mini-sized {Jul 17}374.5368.3374.31965.01.35 
XNN18Corn mini-sized {Jul 18}413.3410.3413.305.01.22 
XNN19Corn mini-sized {Jul 19}423.0419.3423.003.80.89 
XNU17Corn mini-sized {Sep 17}381.8374.4381.824.81.26 
XNU18Corn mini-sized {Sep 18}405.3400.3405.305.01.25 
XNU19Corn mini-sized {Sep 19}414.3411.3414.303.00.73 
XNZ17Corn mini-sized {Dec 17}392.5387.4392.5605.01.29 
XNZ18Corn mini-sized {Dec 18}407.8405.0407.803.80.93 
XNZ19Corn mini-sized {Dec 19}411.8408.3411.803.50.86 
XW.CWheat mini-sized Continuation438.8429.0438.3987.51.74 
XWH18Wheat mini-sized {Mar 18}491.3485.0491.306.31.29 
XWH19Wheat mini-sized {Mar 19}543.5539.3543.504.30.79 
XWK17Wheat mini-sized {May 17}426.0425.0425.00-1.00.23 
XWK18Wheat mini-sized {May 18}502.8497.5502.805.31.06 
XWK19Wheat mini-sized {May 19}545.5541.5545.504.00.74 
XWN17Wheat mini-sized {Jul 17}438.8429.0438.3987.51.74 
XWN18Wheat mini-sized {Jul 18}510.8506.0510.804.80.94 
XWN19Wheat mini-sized {Jul 19}543.0537.5543.005.51.02 
XWU17Wheat mini-sized {Sep 17}451.3443.5451.347.01.58 
XWU18Wheat mini-sized {Sep 18}522.0517.8522.004.30.82 
XWZ17Wheat mini-sized {Dec 17}474.5469.3473.5207.01.50 
XWZ18Wheat mini-sized {Dec 18}535.3531.3535.304.00.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03