Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation48.7048.7048.700-3.356.44 
T2Z17S&P 500 Dividend {Dec 17}48.7048.7048.7000.000.00 
T2Z18S&P 500 Dividend {Dec 18}52.0552.0552.0500.000.00 
T2Z19S&P 500 Dividend {Dec 19}54.7054.7054.7000.000.00 
T2Z20S&P 500 Dividend {Dec 20}57.5057.4557.5000.050.09 
T2Z21S&P 500 Dividend {Dec 21}59.7059.6559.7000.050.08 
T2Z22S&P 500 Dividend {Dec 22}61.8561.8061.8500.050.08 
T2Z23S&P 500 Dividend {Dec 23}63.8063.7063.7500.050.08 
T2Z24S&P 500 Dividend {Dec 24}66.1066.0566.1000.050.08 
T2Z25S&P 500 Dividend {Dec 25}67.6567.6067.6500.050.07 
T2Z26S&P 500 Dividend {Dec 26}69.8069.7069.7500.050.07 
T2Z27S&P 500 Dividend {Dec 27}71.8571.7571.8000.050.07 
T3.CUSD/ZAR Continuation13.0613.0513.0600.010.08 
T3F18USD/ZAR {Jan 18}13.6713.6613.6700.010.07 
T3G18USD/ZAR {Feb 18}13.7513.7413.7500.000.03 
T3H17USD/ZAR {Mar 17}13.1913.0813.140-0.040.33 
T3H18USD/ZAR {Mar 18}13.8213.8113.8200.000.03 
T3H19USD/ZAR {Mar 19}14.6314.5814.6300.050.36 
T3J17USD/ZAR {Apr 17}13.0613.0513.0600.010.07 
T3J18USD/ZAR {Apr 18}13.8813.8713.8800.010.07 
T3K17USD/ZAR {May 17}13.1213.1113.1200.010.07 
T3M17USD/ZAR {Jun 17}13.3413.0813.2000.010.07 
T3M18USD/ZAR {Jun 18}14.0214.0114.0200.020.11 
T3N17USD/ZAR {Jul 17}13.2613.2513.2600.010.07 
T3Q17USD/ZAR {Aug 17}13.3313.3213.3300.010.06 
T3U17USD/ZAR {Sep 17}13.4013.4013.4000.000.03 
T3U18USD/ZAR {Sep 18}14.2214.1914.2200.030.21 
T3V17USD/ZAR {Oct 17}13.4713.4613.4700.010.04 
T3X17USD/ZAR {Nov 17}13.5313.5313.5300.000.03 
T3Z17USD/ZAR {Dec 17}13.6113.6113.6100.010.07 
T3Z18USD/ZAR {Dec 18}14.4314.3914.4300.040.29 
T6South African Rand0.07660.07660.076600.00000.00 
T6.CSouth African Rand Continuation0.07650.07500.07585,5140.00000.00 
T6F18South African Rand {Jan 18}0.07320.07320.073200.00000.00 
T6G18South African Rand {Feb 18}0.07280.07280.072800.00000.00 
T6H17South African Rand {Mar 17}0.07640.07580.07615330.00030.40 
T6H18South African Rand {Mar 18}0.07240.07240.072400.00000.00 
T6H19South African Rand {Mar 19}0.06860.06840.06840-0.00020.29 
T6J17South African Rand {Apr 17}0.07660.07660.076600.00000.00 
T6J18South African Rand {Apr 18}0.07210.07200.07200-0.00010.14 
T6K17South African Rand {May 17}0.07620.07620.076200.00000.00 
T6M17South African Rand {Jun 17}0.07650.07500.07585,5140.00000.00 
T6M18South African Rand {Jun 18}0.07140.07130.07130-0.00010.14 
T6N17South African Rand {Jul 17}0.07540.07540.075400.00000.00 
T6Q17South African Rand {Aug 17}0.07510.07500.07500-0.00010.13 
T6U17South African Rand {Sep 17}0.07510.07400.074600.00000.00 
T6U18South African Rand {Sep 18}0.07040.07030.07030-0.00010.14 
T6V17South African Rand {Oct 17}0.07430.07420.07420-0.00010.13 
T6X17South African Rand {Nov 17}0.07390.07390.073900.00000.00 
T6Z17South African Rand {Dec 17}0.07350.07340.07340-0.00010.14 
T6Z18South African Rand {Dec 18}0.06950.06930.06930-0.00020.29 
TB13-Week T-Bill Rate0.77000.75500.75500-0.01802.33 
TK.CRussell 1000 Growth Continuation1,1431,1381,1423520.20 
TKH17Russell 1000 Growth {Mar 17}1,1481,1431,14516-30.23 
TKH18Russell 1000 Growth {Mar 18}1,1331,1311,133020.20 
TKM17Russell 1000 Growth {Jun 17}1,1431,1381,1423520.20 
TKM18Russell 1000 Growth {Jun 18}1,1291,1271,129020.20 
TKU17Russell 1000 Growth {Sep 17}1,1391,1371,139020.20 
TKZ17Russell 1000 Growth {Dec 17}1,1361,1341,136020.20 
TX.CRussell 1000 Value Continuation1,1291,1241,1278110.04 
TXH17Russell 1000 Value {Mar 17}1,1511,1451,14768-10.10 
TXH18Russell 1000 Value {Mar 18}1,1151,1151,115010.04 
TXM17Russell 1000 Value {Jun 17}1,1291,1231,1278110.04 
TXM18Russell 1000 Value {Jun 18}1,1091,1091,109010.05 
TXU17Russell 1000 Value {Sep 17}1,1231,1231,123010.04 
TXZ17Russell 1000 Value {Dec 17}1,1191,1191,119010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37