Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation56.8556.8056.857500.100.18 
T2Z18S&P 500 Dividend {Dec 18}54.0854.0054.08200.080.15 
T2Z19S&P 500 Dividend {Dec 19}56.8556.8056.857500.100.18 
T2Z20S&P 500 Dividend {Dec 20}58.9058.7058.9000.200.34 
T2Z21S&P 500 Dividend {Dec 21}60.4560.2060.4500.250.42 
T2Z22S&P 500 Dividend {Dec 22}61.4561.1561.4500.300.49 
T2Z23S&P 500 Dividend {Dec 23}62.4562.0562.4500.400.64 
T2Z24S&P 500 Dividend {Dec 24}63.4562.9063.4560.550.87 
T2Z25S&P 500 Dividend {Dec 25}64.3563.9064.35100.450.70 
T2Z26S&P 500 Dividend {Dec 26}65.2564.7565.25100.500.77 
T2Z27S&P 500 Dividend {Dec 27}66.1065.7566.10100.350.53 
T2Z28S&P 500 Dividend {Dec 28}67.1066.7567.1000.350.52 
T2Z29S&P 500 Dividend {Dec 29}68.1067.7568.1000.350.52 
T3.CUSD/ZAR Continuation13.7613.7113.7600.050.36 
T3F19USD/ZAR {Jan 19}13.8613.8313.830-0.030.24 
T3F20USD/ZAR {Jan 20}14.3314.2914.3300.040.29 
T3G19USD/ZAR {Feb 19}13.7613.7113.7600.040.31 
T3G20USD/ZAR {Feb 20}14.3914.3514.3900.040.25 
T3H19USD/ZAR {Mar 19}13.9113.7613.8100.040.31 
T3H20USD/ZAR {Mar 20}14.4514.4114.4500.040.28 
T3J19USD/ZAR {Apr 19}13.8613.8113.8600.040.31 
T3K19USD/ZAR {May 19}13.9013.8613.9000.040.27 
T3M19USD/ZAR {Jun 19}13.9613.9213.9600.040.32 
T3M20USD/ZAR {Jun 20}14.6314.5914.6300.040.26 
T3N19USD/ZAR {Jul 19}14.0113.9714.0100.040.32 
T3Q19USD/ZAR {Aug 19}14.0714.0314.0700.040.28 
T3U19USD/ZAR {Sep 19}14.1214.0814.1200.040.28 
T3U20USD/ZAR {Sep 20}14.8014.7614.8000.040.26 
T3V19USD/ZAR {Oct 19}14.1614.1214.1600.040.28 
T3X19USD/ZAR {Nov 19}14.2314.1914.2300.040.28 
T3Z19USD/ZAR {Dec 19}14.2814.2414.2800.040.29 
T3Z20USD/ZAR {Dec 20}14.9714.9414.9700.030.23 
T6South African Rand0.07310.07230.07281,559-0.00020.27 
T6.CSouth African Rand Continuation0.07270.07180.07241,559-0.00020.28 
T6F19South African Rand {Jan 19}0.07230.07210.072300.00020.28 
T6F20South African Rand {Jan 20}0.07000.06980.06980-0.00020.29 
T6G19South African Rand {Feb 19}0.07290.07270.07270-0.00020.27 
T6G20South African Rand {Feb 20}0.06970.06950.06950-0.00020.29 
T6H19South African Rand {Mar 19}0.07270.07180.07241,559-0.00020.28 
T6H20South African Rand {Mar 20}0.06940.06920.06920-0.00020.29 
T6J19South African Rand {Apr 19}0.07240.07220.07220-0.00020.28 
T6K19South African Rand {May 19}0.07220.07200.07200-0.00020.28 
T6M19South African Rand {Jun 19}0.07180.07120.07160-0.00020.28 
T6M20South African Rand {Jun 20}0.06860.06840.06840-0.00020.29 
T6N19South African Rand {Jul 19}0.07160.07140.07140-0.00020.28 
T6Q19South African Rand {Aug 19}0.07130.07110.07110-0.00020.28 
T6U19South African Rand {Sep 19}0.07100.07080.07080-0.00020.28 
T6U20South African Rand {Sep 20}0.06780.06760.06760-0.00020.29 
T6V19South African Rand {Oct 19}0.07080.07060.07060-0.00020.28 
T6X19South African Rand {Nov 19}0.07050.07030.07030-0.00020.28 
T6Z19South African Rand {Dec 19}0.07020.07000.07000-0.00020.28 
T6Z20South African Rand {Dec 20}0.06700.06680.06680-0.00020.30 
TB13-Week T-Bill Rate2.3652.3532.3550-0.0080.34 
TC.CS&P 500 Total Return Continuation5,3055,2655,3054,000400.76 
TCF19S&P 500 Total Return {Jan 19}5,2465,2065,2460400.76 
TCG19S&P 500 Total Return {Feb 19}5,2565,2165,2560400.76 
TCH19S&P 500 Total Return {Mar 19}5,2665,2265,2660400.76 
TCH20S&P 500 Total Return {Mar 20}5,4205,3795,4200410.77 
TCH21S&P 500 Total Return {Mar 21}5,5885,5455,5880440.78 
TCH22S&P 500 Total Return {Mar 22}5,7395,6935,7390470.82 
TCJ19S&P 500 Total Return {Apr 19}5,2795,2395,2790400.76 
TCK19S&P 500 Total Return {May 19}5,2905,2515,2900400.76 
TCM19S&P 500 Total Return {Jun 19}5,3055,2655,3054,000400.76 
TCM20S&P 500 Total Return {Jun 20}5,4595,4175,4590420.78 
TCM21S&P 500 Total Return {Jun 21}5,6285,5845,6280440.79 
TCN19S&P 500 Total Return {Jul 19}5,3165,2765,3160400.76 
TCU19S&P 500 Total Return {Sep 19}5,3425,3025,3420400.76 
TCU20S&P 500 Total Return {Sep 20}5,4985,4555,4980430.78 
TCU21S&P 500 Total Return {Sep 21}5,6655,6215,6650450.80 
TCZ18S&P 500 Total Return {Dec 18}4,9044,8874,8870-170.35 
TCZ19S&P 500 Total Return {Dec 19}5,3805,3405,3802,000410.76 
TCZ20S&P 500 Total Return {Dec 20}5,5445,5015,5440430.78 
TCZ21S&P 500 Total Return {Dec 21}5,7025,6565,7020460.81 
TCZ22S&P 500 Total Return {Dec 22}5,8615,8125,8610490.83 
TCZ23S&P 500 Total Return {Dec 23}6,0315,9806,0310520.86 
TCZ24S&P 500 Total Return {Dec 24}6,2156,1606,2150550.89 
TCZ25S&P 500 Total Return {Dec 25}6,4066,3486,4060580.91 
TK.CRussell 1000 Growth Continuation1,3961,3751,39065100.74 
TKH19Russell 1000 Growth {Mar 19}1,3961,3741,39065100.74 
TKH20Russell 1000 Growth {Mar 20}1,3881,3781,3880100.75 
TKM19Russell 1000 Growth {Jun 19}1,3881,3781,3880100.75 
TKU19Russell 1000 Growth {Sep 19}1,3881,3781,3880100.75 
TKZ18Russell 1000 Growth {Dec 18}1,2871,2851,28553-20.16 
TKZ19Russell 1000 Growth {Dec 19}1,3881,3781,3880100.75 
TX.CRussell 1000 Value Continuation1,1531,1381,14825670.65 
TXH19Russell 1000 Value {Mar 19}1,1531,1381,14825670.65 
TXH20Russell 1000 Value {Mar 20}1,1511,1431,151080.69 
TXM19Russell 1000 Value {Jun 19}1,1501,1421,150080.69 
TXU19Russell 1000 Value {Sep 19}1,1501,1431,150080.68 
TXZ18Russell 1000 Value {Dec 18}1,0801,0771,07752-30.32 
TXZ19Russell 1000 Value {Dec 19}1,1511,1431,151080.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83