Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation53.8053.8053.800-2.955.20 
T2Z18S&P 500 Dividend {Dec 18}53.8053.8053.8000.000.00 
T2Z19S&P 500 Dividend {Dec 19}57.0556.9557.0500.300.53 
T2Z20S&P 500 Dividend {Dec 20}59.9559.7059.9000.801.35 
T2Z21S&P 500 Dividend {Dec 21}62.4561.9562.3000.951.55 
T2Z22S&P 500 Dividend {Dec 22}64.4564.2064.3000.751.18 
T2Z23S&P 500 Dividend {Dec 23}66.1065.5065.8500.350.53 
T2Z24S&P 500 Dividend {Dec 24}67.8067.5067.7000.200.30 
T2Z25S&P 500 Dividend {Dec 25}69.3569.1569.2500.100.14 
T2Z26S&P 500 Dividend {Dec 26}71.2070.9071.0000.100.14 
T2Z27S&P 500 Dividend {Dec 27}73.0572.7572.8500.100.14 
T2Z28S&P 500 Dividend {Dec 28}75.0074.6574.7500.100.13 
T3.CUSD/ZAR Continuation11.7911.7011.7100.010.09 
T3F19USD/ZAR {Jan 19}12.1812.1512.1800.030.21 
T3G18USD/ZAR {Feb 18}11.6511.6411.640-0.010.04 
T3G19USD/ZAR {Feb 19}12.2312.2012.2300.030.21 
T3H18USD/ZAR {Mar 18}11.7611.6911.7100.020.15 
T3H19USD/ZAR {Mar 19}12.2712.2512.2700.030.21 
T3H20USD/ZAR {Mar 20}12.8212.7812.8200.040.29 
T3J18USD/ZAR {Apr 18}11.7611.7411.7600.020.18 
T3K18USD/ZAR {May 18}11.8111.7911.8100.020.14 
T3M18USD/ZAR {Jun 18}11.8611.8411.8600.020.14 
T3M19USD/ZAR {Jun 19}12.4112.3812.4100.030.21 
T3N18USD/ZAR {Jul 18}11.9011.8811.9000.020.18 
T3Q18USD/ZAR {Aug 18}11.9511.9311.9500.020.18 
T3U18USD/ZAR {Sep 18}12.0011.9812.0000.020.18 
T3U19USD/ZAR {Sep 19}12.5412.5112.5400.030.26 
T3V18USD/ZAR {Oct 18}12.0412.0212.0400.020.15 
T3X18USD/ZAR {Nov 18}12.1012.0712.1000.020.18 
T3Z18USD/ZAR {Dec 18}12.1412.1112.1400.030.21 
T3Z19USD/ZAR {Dec 19}12.6812.6412.6800.040.28 
T6South African Rand0.08590.08500.08571,9700.00000.00 
T6.CSouth African Rand Continuation0.09000.08000.09001,9700.00455.26 
T6F19South African Rand {Jan 19}0.08230.08210.08210-0.00020.24 
T6G18South African Rand {Feb 18}0.08590.08580.085900.00010.12 
T6G19South African Rand {Feb 19}0.08200.08180.08180-0.00020.24 
T6H18South African Rand {Mar 18}0.08560.08490.08541,970-0.00010.12 
T6H19South African Rand {Mar 19}0.08160.08150.08150-0.00010.12 
T6H20South African Rand {Mar 20}0.07820.07800.07800-0.00020.26 
T6J18South African Rand {Apr 18}0.08520.08500.08500-0.00020.23 
T6K18South African Rand {May 18}0.08480.08470.08470-0.00010.12 
T6M18South African Rand {Jun 18}0.08460.08390.08430-0.00010.12 
T6M19South African Rand {Jun 19}0.08080.08060.08060-0.00020.25 
T6N18South African Rand {Jul 18}0.08420.08400.08400-0.00020.24 
T6Q18South African Rand {Aug 18}0.08380.08370.08370-0.00010.12 
T6U18South African Rand {Sep 18}0.08350.08330.08330-0.00020.24 
T6U19South African Rand {Sep 19}0.07990.07970.07970-0.00020.25 
T6V18South African Rand {Oct 18}0.08320.08300.08300-0.00020.24 
T6X18South African Rand {Nov 18}0.08280.08270.08270-0.00010.12 
T6Z18South African Rand {Dec 18}0.08260.08240.08240-0.00020.24 
T6Z19South African Rand {Dec 19}0.07910.07890.07890-0.00020.25 
TB13-Week T-Bill Rate1.6131.6051.6050-0.0030.19 
TK.CRussell 1000 Growth Continuation1,4111,3971,40111330.18 
TKH18Russell 1000 Growth {Mar 18}1,4131,3971,40111330.18 
TKH19Russell 1000 Growth {Mar 19}1,3961,3941,396020.12 
TKM18Russell 1000 Growth {Jun 18}1,3991,3981,399020.12 
TKU18Russell 1000 Growth {Sep 18}1,3981,3961,398020.12 
TKZ18Russell 1000 Growth {Dec 18}1,3971,3951,397020.12 
TX.CRussell 1000 Value Continuation1,2171,2001,203296-10.09 
TXH18Russell 1000 Value {Mar 18}1,2171,2001,203296-10.09 
TXH19Russell 1000 Value {Mar 19}1,1881,1871,1870-10.06 
TXM18Russell 1000 Value {Jun 18}1,1991,1991,1990-10.05 
TXU18Russell 1000 Value {Sep 18}1,1951,1951,1950-10.05 
TXZ18Russell 1000 Value {Dec 18}1,1921,1911,1910-10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23