Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation48.9048.9048.900-16.1024.77 
T2Z17S&P 500 Dividend {Dec 17}48.9048.9048.9000.000.00 
T2Z18S&P 500 Dividend {Dec 18}52.4552.4552.4500.000.00 
T2Z19S&P 500 Dividend {Dec 19}54.3054.2554.250-0.050.09 
T2Z20S&P 500 Dividend {Dec 20}56.9056.8056.9000.100.18 
T2Z21S&P 500 Dividend {Dec 21}59.1559.1059.1500.000.00 
T2Z22S&P 500 Dividend {Dec 22}60.4060.4060.400-0.100.17 
T2Z23S&P 500 Dividend {Dec 23}62.7062.7062.700-0.250.40 
T2Z24S&P 500 Dividend {Dec 24}65.0565.0065.0000.000.00 
T2Z25S&P 500 Dividend {Dec 25}66.7566.5566.7000.150.23 
T2Z26S&P 500 Dividend {Dec 26}69.4569.2569.4000.150.22 
T2Z27S&P 500 Dividend {Dec 27}71.9071.7571.8500.100.14 
T3.CUSD/ZAR Continuation13.1312.9812.980-0.151.14 
T3F18USD/ZAR {Jan 18}13.5913.4313.430-0.161.18 
T3G18USD/ZAR {Feb 18}13.6613.5013.500-0.161.19 
T3H18USD/ZAR {Mar 18}13.7313.5613.560-0.161.19 
T3H19USD/ZAR {Mar 19}14.5014.3314.330-0.181.22 
T3J18USD/ZAR {Apr 18}13.7813.6213.620-0.161.19 
T3K17USD/ZAR {May 17}13.3913.1813.180-0.211.56 
T3K18USD/ZAR {May 18}13.8413.6813.680-0.171.19 
T3M17USD/ZAR {Jun 17}13.2112.9712.980-0.151.14 
T3M18USD/ZAR {Jun 18}13.9113.7513.750-0.161.17 
T3M19USD/ZAR {Jun 19}14.7114.5214.520-0.181.23 
T3N17USD/ZAR {Jul 17}13.2013.0413.040-0.161.17 
T3Q17USD/ZAR {Aug 17}13.2613.1113.110-0.151.15 
T3U17USD/ZAR {Sep 17}13.3313.1813.180-0.151.16 
T3U18USD/ZAR {Sep 18}14.1113.9413.940-0.171.18 
T3V17USD/ZAR {Oct 17}13.4013.2413.240-0.161.16 
T3X17USD/ZAR {Nov 17}13.4513.3013.300-0.151.13 
T3Z17USD/ZAR {Dec 17}13.5313.3713.370-0.161.17 
T3Z18USD/ZAR {Dec 18}14.3114.1314.130-0.171.20 
T6South African Rand0.07720.07560.07703,4840.00000.00 
T6.CSouth African Rand Continuation0.08000.08000.08003,4840.00384.99 
T6F18South African Rand {Jan 18}0.07450.07360.074500.00091.22 
T6G18South African Rand {Feb 18}0.07410.07320.074100.00091.23 
T6H18South African Rand {Mar 18}0.07370.07280.073700.00091.24 
T6H19South African Rand {Mar 19}0.06980.06900.069800.00081.16 
T6J18South African Rand {Apr 18}0.07340.07260.073400.00081.10 
T6K17South African Rand {May 17}0.07580.07470.075800.00111.47 
T6K18South African Rand {May 18}0.07310.07220.073100.00091.25 
T6M17South African Rand {Jun 17}0.07720.07560.07703,4840.00081.05 
T6M18South African Rand {Jun 18}0.07270.07190.072700.00081.11 
T6M19South African Rand {Jun 19}0.06880.06800.068800.00081.18 
T6N17South African Rand {Jul 17}0.07670.07580.076700.00091.19 
T6Q17South African Rand {Aug 17}0.07630.07540.076300.00091.19 
T6U17South African Rand {Sep 17}0.07590.07490.075900.00091.20 
T6U18South African Rand {Sep 18}0.07170.07090.071700.00081.13 
T6V17South African Rand {Oct 17}0.07550.07460.075500.00091.21 
T6X17South African Rand {Nov 17}0.07520.07430.075200.00091.21 
T6Z17South African Rand {Dec 17}0.07480.07390.074800.00091.22 
T6Z18South African Rand {Dec 18}0.07080.06990.070800.00091.29 
TB13-Week T-Bill Rate0.91000.90500.90500-0.00800.88 
TK.CRussell 1000 Growth Continuation1,1861,1821,1861930.26 
TKH18Russell 1000 Growth {Mar 18}1,1771,1741,177030.26 
TKM17Russell 1000 Growth {Jun 17}1,1861,1811,1861930.26 
TKM18Russell 1000 Growth {Jun 18}1,1731,1701,173030.26 
TKU17Russell 1000 Growth {Sep 17}1,1831,1801,183030.26 
TKZ17Russell 1000 Growth {Dec 17}1,1801,1771,180030.26 
TX.CRussell 1000 Value Continuation1,1271,1251,1273510.09 
TXH18Russell 1000 Value {Mar 18}1,1151,1141,115010.09 
TXM17Russell 1000 Value {Jun 17}1,1271,1241,1273510.09 
TXM18Russell 1000 Value {Jun 18}1,1091,1081,109010.09 
TXU17Russell 1000 Value {Sep 17}1,1231,1221,123010.09 
TXZ17Russell 1000 Value {Dec 17}1,1191,1181,119010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80