Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation59.1559.0059.00180-0.100.17 
T2Z19S&P 500 Dividend {Dec 19}58.1558.1058.1000.000.00 
T2Z20S&P 500 Dividend {Dec 20}59.1559.0059.00180-0.100.17 
T2Z21S&P 500 Dividend {Dec 21}60.2060.0060.000-0.200.33 
T2Z22S&P 500 Dividend {Dec 22}61.2561.0561.050-0.200.33 
T2Z23S&P 500 Dividend {Dec 23}62.3562.0562.050-0.300.48 
T2Z24S&P 500 Dividend {Dec 24}63.5563.2063.200-0.350.55 
T2Z25S&P 500 Dividend {Dec 25}64.5564.3064.300-0.250.39 
T2Z26S&P 500 Dividend {Dec 26}65.7065.4565.450-0.250.38 
T2Z27S&P 500 Dividend {Dec 27}66.9066.6066.600-0.300.45 
T2Z28S&P 500 Dividend {Dec 28}68.1067.8067.800-0.300.44 
T2Z29S&P 500 Dividend {Dec 29}69.3568.9568.950-0.400.58 
T3.CUSD/ZAR Continuation13.9613.8813.9600.080.58 
T3F20USD/ZAR {Jan 20}14.2114.1414.2100.080.53 
T3G20USD/ZAR {Feb 20}14.2814.2014.2800.080.54 
T3H20USD/ZAR {Mar 20}14.3314.2514.3300.080.57 
T3H21USD/ZAR {Mar 21}15.0514.9615.0500.100.64 
T3J20USD/ZAR {Apr 20}14.3814.3014.3800.080.54 
T3K20USD/ZAR {May 20}14.4514.3714.4500.080.54 
T3M20USD/ZAR {Jun 20}14.5014.4214.5000.080.55 
T3M21USD/ZAR {Jun 21}15.2415.1515.2400.090.61 
T3N19USD/ZAR {Jul 19}13.9613.9013.900-0.060.45 
T3N20USD/ZAR {Jul 20}14.5514.4714.5500.080.55 
T3Q19USD/ZAR {Aug 19}13.9613.8813.9600.080.55 
T3Q20USD/ZAR {Aug 20}14.6214.5414.6200.080.54 
T3U19USD/ZAR {Sep 19}14.0413.9314.0100.080.56 
T3U20USD/ZAR {Sep 20}14.6814.5914.6800.090.58 
T3V19USD/ZAR {Oct 19}14.0513.9814.0500.080.56 
T3X19USD/ZAR {Nov 19}14.1214.0414.1200.080.53 
T3Z19USD/ZAR {Dec 19}14.1714.0914.1700.080.53 
T3Z20USD/ZAR {Dec 20}14.8614.7814.8600.090.60 
T6South African Rand0.07240.07160.07171,778-0.00050.69 
T6.CSouth African Rand Continuation0.07190.07110.07141,778-0.00040.56 
T6F20South African Rand {Jan 20}0.07070.07040.07040-0.00030.42 
T6G20South African Rand {Feb 20}0.07040.07000.07000-0.00040.57 
T6H20South African Rand {Mar 20}0.07020.06980.06980-0.00040.57 
T6H21South African Rand {Mar 21}0.06680.06640.06640-0.00040.60 
T6J20South African Rand {Apr 20}0.06990.06960.06960-0.00030.43 
T6K20South African Rand {May 20}0.06960.06920.06920-0.00040.57 
T6M20South African Rand {Jun 20}0.06940.06900.06900-0.00040.58 
T6M21South African Rand {Jun 21}0.06600.06560.06560-0.00040.61 
T6N19South African Rand {Jul 19}0.07200.07160.072000.00040.56 
T6N20South African Rand {Jul 20}0.06910.06870.06870-0.00040.58 
T6Q19South African Rand {Aug 19}0.07200.07160.07160-0.00040.56 
T6Q20South African Rand {Aug 20}0.06880.06840.06840-0.00040.58 
T6U19South African Rand {Sep 19}0.07190.07110.07141,778-0.00040.56 
T6U20South African Rand {Sep 20}0.06850.06810.06810-0.00040.58 
T6V19South African Rand {Oct 19}0.07160.07120.07120-0.00040.56 
T6X19South African Rand {Nov 19}0.07120.07080.07080-0.00040.56 
T6Z19South African Rand {Dec 19}0.07100.07060.07060-0.00040.56 
T6Z20South African Rand {Dec 20}0.06770.06730.06730-0.00040.59 
TB13-Week T-Bill Rate2.0201.9932.01300.0000.00 
TC.CS&P 500 Total Return Continuation6,0345,9965,9960-2143.44 
TCF20S&P 500 Total Return {Jan 20}6,0956,0586,0580-370.61 
TCH20S&P 500 Total Return {Mar 20}6,1196,0826,0820-370.60 
TCH21S&P 500 Total Return {Mar 21}6,2386,2036,2030-350.57 
TCH22S&P 500 Total Return {Mar 22}6,3506,3156,3150-360.56 
TCM19S&P 500 Total Return {Jun 19}5,9325,8765,9320560.95 
TCM20S&P 500 Total Return {Jun 20}6,1546,1176,1170-360.59 
TCM21S&P 500 Total Return {Jun 21}6,2736,2376,2370-360.57 
TCM22S&P 500 Total Return {Jun 22}6,3746,3386,3380-360.56 
TCN19S&P 500 Total Return {Jul 19}6,0476,0226,0470260.43 
TCQ19S&P 500 Total Return {Aug 19}6,0345,9965,9960-380.63 
TCU19S&P 500 Total Return {Sep 19}6,0496,0126,0120-380.62 
TCU20S&P 500 Total Return {Sep 20}6,1826,1466,1460-360.58 
TCU21S&P 500 Total Return {Sep 21}6,3046,2686,2680-360.57 
TCU22S&P 500 Total Return {Sep 22}6,4036,3676,3670-360.55 
TCV19S&P 500 Total Return {Oct 19}6,0616,0236,0230-380.63 
TCX19S&P 500 Total Return {Nov 19}6,0726,0346,0340-380.62 
TCZ19S&P 500 Total Return {Dec 19}6,0856,0486,0480-370.61 
TCZ20S&P 500 Total Return {Dec 20}6,2106,1756,1750-360.57 
TCZ21S&P 500 Total Return {Dec 21}6,3286,2936,2930-360.56 
TCZ22S&P 500 Total Return {Dec 22}6,4396,4036,4030-360.55 
TCZ23S&P 500 Total Return {Dec 23}6,5976,5616,5610-360.55 
TCZ24S&P 500 Total Return {Dec 24}6,7486,7126,7120-360.53 
TCZ25S&P 500 Total Return {Dec 25}6,9076,8726,8720-360.51 
TK.CRussell 1000 Growth Continuation1,6361,6221,62227-120.72 
TKH20Russell 1000 Growth {Mar 20}1,6291,6181,6180-110.68 
TKM19Russell 1000 Growth {Jun 19}1,6031,6001,60041-30.19 
TKM20Russell 1000 Growth {Jun 20}1,6291,6181,6180-110.68 
TKU19Russell 1000 Growth {Sep 19}1,6411,6211,62227-120.72 
TKU20Russell 1000 Growth {Sep 20}1,6291,6181,6180-110.68 
TKZ19Russell 1000 Growth {Dec 19}1,6301,6191,6190-110.68 
TX.CRussell 1000 Value Continuation1,2681,2611,262206-50.42 
TXH20Russell 1000 Value {Mar 20}1,2671,2621,2620-50.39 
TXM19Russell 1000 Value {Jun 19}1,2541,2531,2535300.01 
TXM20Russell 1000 Value {Jun 20}1,2671,2621,2620-50.39 
TXU19Russell 1000 Value {Sep 19}1,2701,2611,262206-50.42 
TXU20Russell 1000 Value {Sep 20}1,2671,2631,2630-50.39 
TXZ19Russell 1000 Value {Dec 19}1,2671,2621,2620-50.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83