Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation52.6052.5552.550-0.050.10 
T2Z17S&P 500 Dividend {Dec 17}49.0549.0549.0500.000.00 
T2Z18S&P 500 Dividend {Dec 18}52.6052.5552.550-0.050.10 
T2Z19S&P 500 Dividend {Dec 19}55.4555.4055.4500.050.09 
T2Z20S&P 500 Dividend {Dec 20}58.2058.0058.2000.200.34 
T2Z21S&P 500 Dividend {Dec 21}60.6060.2060.6000.400.66 
T2Z22S&P 500 Dividend {Dec 22}62.4061.9562.4000.450.73 
T2Z23S&P 500 Dividend {Dec 23}64.0563.5564.0500.500.79 
T2Z24S&P 500 Dividend {Dec 24}65.6565.2565.6500.400.61 
T2Z25S&P 500 Dividend {Dec 25}67.0066.5567.0000.450.68 
T2Z26S&P 500 Dividend {Dec 26}68.5068.0568.5000.450.66 
T2Z27S&P 500 Dividend {Dec 27}69.9069.4569.9000.450.65 
T3.CUSD/ZAR Continuation13.8913.7913.790-0.100.72 
T3F18USD/ZAR {Jan 18}13.8213.7213.720-0.100.72 
T3F19USD/ZAR {Jan 19}14.6314.5214.520-0.100.69 
T3G18USD/ZAR {Feb 18}13.8913.7913.790-0.110.76 
T3H18USD/ZAR {Mar 18}13.9613.7713.860-0.110.76 
T3H19USD/ZAR {Mar 19}14.7814.6814.680-0.100.70 
T3J18USD/ZAR {Apr 18}14.0213.9113.910-0.110.76 
T3K18USD/ZAR {May 18}14.0813.9813.980-0.100.73 
T3M18USD/ZAR {Jun 18}14.1614.0514.050-0.110.78 
T3M19USD/ZAR {Jun 19}15.0014.9014.900-0.110.71 
T3N18USD/ZAR {Jul 18}14.2214.1114.110-0.110.74 
T3Q18USD/ZAR {Aug 18}14.2814.1714.170-0.110.74 
T3U18USD/ZAR {Sep 18}14.3514.2514.250-0.100.71 
T3U19USD/ZAR {Sep 19}15.2215.1215.120-0.100.68 
T3V18USD/ZAR {Oct 18}14.4214.3214.320-0.100.71 
T3X17USD/ZAR {Nov 17}14.5114.3914.5100.130.87 
T3X18USD/ZAR {Nov 18}14.4914.3914.390-0.100.68 
T3Z17USD/ZAR {Dec 17}13.7613.5813.670-0.100.72 
T3Z18USD/ZAR {Dec 18}14.5614.4614.460-0.100.69 
T3Z19USD/ZAR {Dec 19}15.4415.3415.340-0.110.69 
T6South African Rand0.07380.07260.07321,6430.00040.55 
T6.CSouth African Rand Continuation0.07370.07260.07321,4610.00060.83 
T6F18South African Rand {Jan 18}0.07290.07240.072900.00050.69 
T6F19South African Rand {Jan 19}0.06880.06840.068800.00040.58 
T6G18South African Rand {Feb 18}0.07250.07200.072500.00050.69 
T6H18South African Rand {Mar 18}0.07270.07160.07221820.00060.84 
T6H19South African Rand {Mar 19}0.06810.06760.068100.00050.74 
T6J18South African Rand {Apr 18}0.07190.07130.071900.00060.84 
T6K18South African Rand {May 18}0.07160.07100.071600.00060.85 
T6M18South African Rand {Jun 18}0.07120.07060.071200.00060.85 
T6M19South African Rand {Jun 19}0.06710.06660.067100.00050.75 
T6N18South African Rand {Jul 18}0.07080.07030.070800.00050.71 
T6Q18South African Rand {Aug 18}0.07060.07000.070600.00060.86 
T6U18South African Rand {Sep 18}0.07020.06970.070200.00050.72 
T6U19South African Rand {Sep 19}0.06620.06570.066200.00050.76 
T6V18South African Rand {Oct 18}0.06980.06940.069800.00040.58 
T6X17South African Rand {Nov 17}0.06950.06890.06890-0.00060.86 
T6X18South African Rand {Nov 18}0.06950.06900.069500.00050.72 
T6Z17South African Rand {Dec 17}0.07370.07260.07321,4610.00060.83 
T6Z18South African Rand {Dec 18}0.06920.06870.069200.00050.73 
T6Z19South African Rand {Dec 19}0.06520.06480.065200.00040.62 
TB13-Week T-Bill Rate1.2631.2531.2530-0.0070.56 
TK.CRussell 1000 Growth Continuation1,3451,3401,3424,39570.51 
TKH18Russell 1000 Growth {Mar 18}1,3471,3431,3454,30480.58 
TKM18Russell 1000 Growth {Jun 18}1,3411,3331,341080.58 
TKU18Russell 1000 Growth {Sep 18}1,3381,3301,338080.59 
TKZ17Russell 1000 Growth {Dec 17}1,3451,3401,3424,39570.51 
TKZ18Russell 1000 Growth {Dec 18}1,3341,3261,334080.59 
TX.CRussell 1000 Value Continuation1,2111,2051,2112,27080.64 
TXH18Russell 1000 Value {Mar 18}1,2111,2051,2112,19780.64 
TXM18Russell 1000 Value {Jun 18}1,2051,1971,205080.64 
TXU18Russell 1000 Value {Sep 18}1,1991,1921,199080.65 
TXZ17Russell 1000 Value {Dec 17}1,2111,2051,2112,27080.64 
TXZ18Russell 1000 Value {Dec 18}1,1931,1861,193080.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23