Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation59.0058.9058.90400-0.050.08 
T2Z18S&P 500 Dividend {Dec 18}54.1054.1054.1000.000.00 
T2Z19S&P 500 Dividend {Dec 19}56.9056.8556.9060-0.100.18 
T2Z20S&P 500 Dividend {Dec 20}59.0058.9058.90400-0.050.08 
T2Z21S&P 500 Dividend {Dec 21}60.8060.6560.6500.000.00 
T2Z22S&P 500 Dividend {Dec 22}63.3063.1063.1000.000.00 
T2Z23S&P 500 Dividend {Dec 23}65.3065.0565.0500.000.00 
T2Z24S&P 500 Dividend {Dec 24}67.3567.2567.2500.000.00 
T2Z25S&P 500 Dividend {Dec 25}69.4069.2569.2500.000.00 
T2Z26S&P 500 Dividend {Dec 26}71.5571.3571.3500.000.00 
T2Z27S&P 500 Dividend {Dec 27}73.5073.2573.2500.000.00 
T2Z28S&P 500 Dividend {Dec 28}75.5075.2575.2500.000.00 
T3.CUSD/ZAR Continuation14.5014.4714.470-0.030.21 
T3F19USD/ZAR {Jan 19}14.6114.5814.580-0.030.22 
T3G19USD/ZAR {Feb 19}14.6714.6414.640-0.030.22 
T3H19USD/ZAR {Mar 19}14.7214.7014.700-0.030.18 
T3H20USD/ZAR {Mar 20}15.4215.3915.390-0.030.19 
T3J19USD/ZAR {Apr 19}14.7814.7414.740-0.030.22 
T3K19USD/ZAR {May 19}14.8314.7914.790-0.030.22 
T3M19USD/ZAR {Jun 19}14.8914.8614.860-0.030.23 
T3M20USD/ZAR {Jun 20}15.6015.5715.570-0.030.19 
T3N19USD/ZAR {Jul 19}14.9414.9114.910-0.030.23 
T3Q19USD/ZAR {Aug 19}15.0014.9814.980-0.030.19 
T3U19USD/ZAR {Sep 19}15.0615.0315.030-0.030.23 
T3U20USD/ZAR {Sep 20}15.7915.7515.750-0.030.20 
T3V18USD/ZAR {Oct 18}14.5614.4114.410-0.151.04 
T3V19USD/ZAR {Oct 19}15.1115.0815.080-0.030.19 
T3X18USD/ZAR {Nov 18}14.5014.4714.470-0.030.22 
T3X19USD/ZAR {Nov 19}15.1815.1515.150-0.030.19 
T3Z18USD/ZAR {Dec 18}14.5614.4414.520-0.030.22 
T3Z19USD/ZAR {Dec 19}15.2415.2115.210-0.030.19 
T6South African Rand0.06980.06910.06941,0120.00020.29 
T6.CSouth African Rand Continuation0.06930.06870.06881,0120.00010.15 
T6F19South African Rand {Jan 19}0.06860.06840.068600.00020.29 
T6G19South African Rand {Feb 19}0.06830.06820.068300.00010.15 
T6H19South African Rand {Mar 19}0.06830.06790.068000.00010.15 
T6H20South African Rand {Mar 20}0.06500.06480.065000.00020.31 
T6J19South African Rand {Apr 19}0.06780.06770.067800.00010.15 
T6K19South African Rand {May 19}0.06760.06740.067600.00020.30 
T6M19South African Rand {Jun 19}0.06730.06720.067300.00010.15 
T6M20South African Rand {Jun 20}0.06420.06410.064200.00010.16 
T6N19South African Rand {Jul 19}0.06710.06690.067100.00020.30 
T6Q19South African Rand {Aug 19}0.06680.06660.066800.00020.30 
T6U19South African Rand {Sep 19}0.06660.06640.066600.00020.30 
T6U20South African Rand {Sep 20}0.06350.06340.063500.00010.16 
T6V18South African Rand {Oct 18}0.06940.06870.069400.00071.02 
T6V19South African Rand {Oct 19}0.06630.06620.066300.00010.15 
T6X18South African Rand {Nov 18}0.06910.06900.069100.00010.14 
T6X19South African Rand {Nov 19}0.06600.06590.066000.00010.15 
T6Z18South African Rand {Dec 18}0.06930.06870.06881,0120.00010.15 
T6Z19South African Rand {Dec 19}0.06580.06560.065800.00020.30 
TB13-Week T-Bill Rate2.2602.2552.26000.0050.22 
TC.CS&P 500 Total Return Continuation5,5955,5945,5942,000-10.02 
TCH19S&P 500 Total Return {Mar 19}5,5495,5475,5470-20.03 
TCM19S&P 500 Total Return {Jun 19}5,5955,5945,5942,000-10.02 
TCU18S&P 500 Total Return {Sep 18}5,8145,7965,8140190.32 
TCU19S&P 500 Total Return {Sep 19}5,6425,6415,6410-10.02 
TCZ18S&P 500 Total Return {Dec 18}5,5105,5085,5080-20.04 
TCZ19S&P 500 Total Return {Dec 19}5,6905,6895,6890-10.01 
TK.CRussell 1000 Growth Continuation1,4841,4591,462371-40.28 
TKH19Russell 1000 Growth {Mar 19}1,4631,4591,4590-40.29 
TKM19Russell 1000 Growth {Jun 19}1,4631,4591,4590-40.29 
TKU18Russell 1000 Growth {Sep 18}1,5681,5631,56833350.32 
TKU19Russell 1000 Growth {Sep 19}1,4631,4581,4580-40.29 
TKZ18Russell 1000 Growth {Dec 18}1,4851,4581,462371-40.28 
TKZ19Russell 1000 Growth {Dec 19}1,4631,4581,4580-40.29 
TX.CRussell 1000 Value Continuation1,2111,2001,20239020.19 
TXH19Russell 1000 Value {Mar 19}1,2031,2001,203030.22 
TXM19Russell 1000 Value {Jun 19}1,2031,2001,203030.22 
TXU18Russell 1000 Value {Sep 18}1,2711,2671,27156330.26 
TXU19Russell 1000 Value {Sep 19}1,2031,2001,203030.22 
TXZ18Russell 1000 Value {Dec 18}1,2111,2001,20239020.19 
TXZ19Russell 1000 Value {Dec 19}1,2031,2011,203030.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83