Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation48.9048.8548.850-0.050.10 
T2Z17S&P 500 Dividend {Dec 17}48.9048.8548.850-0.050.10 
T2Z18S&P 500 Dividend {Dec 18}53.2053.1553.150-0.050.09 
T2Z19S&P 500 Dividend {Dec 19}56.3056.2556.250-0.050.09 
T2Z20S&P 500 Dividend {Dec 20}58.1558.1558.1500.000.00 
T2Z21S&P 500 Dividend {Dec 21}60.1060.0060.0500.050.08 
T2Z22S&P 500 Dividend {Dec 22}61.9061.7561.7500.050.08 
T2Z23S&P 500 Dividend {Dec 23}63.6063.4063.5500.150.24 
T2Z24S&P 500 Dividend {Dec 24}66.1566.0066.1500.150.23 
T2Z25S&P 500 Dividend {Dec 25}67.4567.3067.4500.150.22 
T2Z26S&P 500 Dividend {Dec 26}69.3569.1569.3500.050.07 
T2Z27S&P 500 Dividend {Dec 27}71.1070.7571.1000.050.07 
T3.CUSD/ZAR Continuation12.9812.9212.9800.060.46 
T3F18USD/ZAR {Jan 18}13.6813.6213.6800.070.48 
T3G17USD/ZAR {Feb 17}13.4013.3213.320-0.090.66 
T3G18USD/ZAR {Feb 18}13.7613.7013.7600.070.48 
T3H17USD/ZAR {Mar 17}13.0312.9112.9800.060.49 
T3H18USD/ZAR {Mar 18}13.8413.7713.8400.070.49 
T3H19USD/ZAR {Mar 19}14.6814.6414.6800.050.33 
T3J17USD/ZAR {Apr 17}13.0613.0013.0600.060.49 
T3K17USD/ZAR {May 17}13.1213.0613.1200.060.49 
T3M17USD/ZAR {Jun 17}13.2113.1413.2100.070.49 
T3M18USD/ZAR {Jun 18}14.0513.9914.0500.060.45 
T3N17USD/ZAR {Jul 17}13.2713.2113.2700.070.50 
T3Q17USD/ZAR {Aug 17}13.3413.2713.3400.070.50 
T3U17USD/ZAR {Sep 17}13.4213.3513.4200.070.50 
T3U18USD/ZAR {Sep 18}14.2614.2014.2600.060.39 
T3V17USD/ZAR {Oct 17}13.4813.4213.4800.060.47 
T3X17USD/ZAR {Nov 17}13.5513.4813.5500.060.47 
T3Z17USD/ZAR {Dec 17}13.6313.5613.6300.070.51 
T3Z18USD/ZAR {Dec 18}14.4714.4214.4700.050.36 
T6South African Rand0.07750.07680.07703,1060.00000.00 
T6.CSouth African Rand Continuation0.08000.08000.08003,1060.00263.36 
T6F18South African Rand {Jan 18}0.07340.07310.07310-0.00030.41 
T6G17South African Rand {Feb 17}0.07510.07460.075100.00050.67 
T6G18South African Rand {Feb 18}0.07300.07260.07260-0.00040.55 
T6H17South African Rand {Mar 17}0.07750.07680.07703,106-0.00040.52 
T6H18South African Rand {Mar 18}0.07260.07230.07230-0.00030.41 
T6H19South African Rand {Mar 19}0.06830.06810.06810-0.00020.29 
T6J17South African Rand {Apr 17}0.07700.07660.07660-0.00040.52 
T6K17South African Rand {May 17}0.07660.07620.07620-0.00040.52 
T6M17South African Rand {Jun 17}0.07610.07570.07571-0.00040.53 
T6M18South African Rand {Jun 18}0.07150.07120.07120-0.00030.42 
T6N17South African Rand {Jul 17}0.07570.07540.07540-0.00030.40 
T6Q17South African Rand {Aug 17}0.07540.07500.07500-0.00040.53 
T6U17South African Rand {Sep 17}0.07490.07450.07451,000-0.00040.53 
T6U18South African Rand {Sep 18}0.07040.07010.07010-0.00030.43 
T6V17South African Rand {Oct 17}0.07450.07420.07420-0.00030.40 
T6X17South African Rand {Nov 17}0.07420.07380.07380-0.00040.54 
T6Z17South African Rand {Dec 17}0.07380.07340.07340-0.00040.54 
T6Z18South African Rand {Dec 18}0.06940.06910.06910-0.00030.43 
TB13-Week T-Bill Rate0.49800.49000.498000.00000.00 
TK.CRussell 1000 Growth Continuation1,1331,1311,1331020.17 
TKH17Russell 1000 Growth {Mar 17}1,1341,1261,1331020.17 
TKH18Russell 1000 Growth {Mar 18}1,1211,1191,121020.17 
TKM17Russell 1000 Growth {Jun 17}1,1301,1281,130020.17 
TKU17Russell 1000 Growth {Sep 17}1,1271,1251,127020.17 
TKZ17Russell 1000 Growth {Dec 17}1,1241,1221,124020.17 
TX.CRussell 1000 Value Continuation1,1451,1401,14564-20.13 
TXH17Russell 1000 Value {Mar 17}1,1451,1401,14564-20.13 
TXH18Russell 1000 Value {Mar 18}1,1311,1301,1300-20.13 
TXM17Russell 1000 Value {Jun 17}1,1431,1421,1420-20.13 
TXU17Russell 1000 Value {Sep 17}1,1401,1381,1380-20.13 
TXZ17Russell 1000 Value {Dec 17}1,1351,1341,1340-20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62