Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation56.5056.5056.502,3000.000.00 
T2Z18S&P 500 Dividend {Dec 18}53.7053.6553.6500.000.00 
T2Z19S&P 500 Dividend {Dec 19}56.5056.5056.502,3000.000.00 
T2Z20S&P 500 Dividend {Dec 20}59.4059.3559.4000.050.08 
T2Z21S&P 500 Dividend {Dec 21}61.6061.6061.6000.000.00 
T2Z22S&P 500 Dividend {Dec 22}64.0064.0064.0000.000.00 
T2Z23S&P 500 Dividend {Dec 23}66.1566.1066.1500.050.08 
T2Z24S&P 500 Dividend {Dec 24}68.3568.3568.3500.000.00 
T2Z25S&P 500 Dividend {Dec 25}70.0570.0570.0500.000.00 
T2Z26S&P 500 Dividend {Dec 26}71.9071.8571.9000.050.07 
T2Z27S&P 500 Dividend {Dec 27}73.8573.8073.8500.050.07 
T2Z28S&P 500 Dividend {Dec 28}75.9575.9075.9500.050.07 
T3.CUSD/ZAR Continuation13.6013.4813.480-0.120.88 
T3F19USD/ZAR {Jan 19}13.9213.8013.800-0.120.89 
T3G19USD/ZAR {Feb 19}13.9813.8513.850-0.130.93 
T3H19USD/ZAR {Mar 19}14.0413.9113.910-0.130.90 
T3H20USD/ZAR {Mar 20}14.7214.5814.580-0.130.91 
T3J19USD/ZAR {Apr 19}14.0813.9613.960-0.130.90 
T3K19USD/ZAR {May 19}14.1314.0114.010-0.130.91 
T3M18USD/ZAR {Jun 18}13.6013.4013.5600.161.16 
T3M19USD/ZAR {Jun 19}14.2014.0614.060-0.130.95 
T3M20USD/ZAR {Jun 20}14.8914.7514.750-0.140.92 
T3N18USD/ZAR {Jul 18}13.6013.4813.480-0.120.87 
T3N19USD/ZAR {Jul 19}14.2514.1114.110-0.140.95 
T3Q18USD/ZAR {Aug 18}13.6513.5313.530-0.120.87 
T3U18USD/ZAR {Sep 18}13.7113.5913.590-0.120.88 
T3U19USD/ZAR {Sep 19}14.3714.2314.230-0.130.92 
T3V18USD/ZAR {Oct 18}13.7613.6413.640-0.120.85 
T3X18USD/ZAR {Nov 18}13.8213.7013.700-0.120.89 
T3Z18USD/ZAR {Dec 18}13.8713.7513.750-0.120.89 
T3Z19USD/ZAR {Dec 19}14.5514.4114.410-0.140.93 
T6South African Rand0.07460.07350.07441,5490.00081.09 
T6.CSouth African Rand Continuation0.07380.07280.07361,5490.00070.96 
T6F19South African Rand {Jan 19}0.07250.07180.072500.00070.97 
T6G19South African Rand {Feb 19}0.07220.07150.072200.00070.98 
T6H19South African Rand {Mar 19}0.07190.07120.071900.00070.98 
T6H20South African Rand {Mar 20}0.06860.06800.068600.00060.88 
T6J19South African Rand {Apr 19}0.07160.07100.071600.00060.85 
T6K19South African Rand {May 19}0.07140.07080.071400.00060.85 
T6M18South African Rand {Jun 18}0.07460.07340.07381,259-0.00081.07 
T6M19South African Rand {Jun 19}0.07110.07040.071100.00070.99 
T6M20South African Rand {Jun 20}0.06780.06720.067800.00060.89 
T6N18South African Rand {Jul 18}0.07420.07350.074200.00070.95 
T6N19South African Rand {Jul 19}0.07080.07020.070800.00060.85 
T6Q18South African Rand {Aug 18}0.07390.07320.073900.00070.96 
T6U18South African Rand {Sep 18}0.07380.07280.07361,5490.00070.96 
T6U19South African Rand {Sep 19}0.07020.06960.070200.00060.86 
T6V18South African Rand {Oct 18}0.07330.07270.073300.00060.83 
T6X18South African Rand {Nov 18}0.07300.07240.073000.00060.83 
T6Z18South African Rand {Dec 18}0.07270.07210.072700.00060.83 
T6Z19South African Rand {Dec 19}0.06940.06880.069400.00060.87 
TB13-Week T-Bill Rate1.8881.8681.8700-0.0201.06 
TC.CS&P 500 Total Return Continuation5,5765,5695,5761,00080.13 
TCH19S&P 500 Total Return {Mar 19}5,5305,5235,530070.13 
TCM18S&P 500 Total Return {Jun 18}5,4765,4645,4640-120.22 
TCM19S&P 500 Total Return {Jun 19}5,5765,5695,5761,00080.13 
TCU18S&P 500 Total Return {Sep 18}5,4565,4495,456080.14 
TCU19S&P 500 Total Return {Sep 19}5,6175,6095,617080.14 
TCZ18S&P 500 Total Return {Dec 18}5,4955,4885,495080.14 
TK.CRussell 1000 Growth Continuation1,4751,4681,4701,615-20.15 
TKH19Russell 1000 Growth {Mar 19}1,4671,4651,4650-20.10 
TKM18Russell 1000 Growth {Jun 18}1,4831,4801,4807-30.22 
TKM19Russell 1000 Growth {Jun 19}1,4661,4651,4650-10.10 
TKU18Russell 1000 Growth {Sep 18}1,4751,4681,4701,615-20.15 
TKU19Russell 1000 Growth {Sep 19}1,4661,4651,4650-20.10 
TKZ18Russell 1000 Growth {Dec 18}1,4671,4651,4650-10.10 
TX.CRussell 1000 Value Continuation1,2061,2001,20035560.49 
TXH19Russell 1000 Value {Mar 19}1,2011,1951,201060.52 
TXM18Russell 1000 Value {Jun 18}1,2081,2061,206395-20.17 
TXM19Russell 1000 Value {Jun 19}1,2011,1951,201060.52 
TXU18Russell 1000 Value {Sep 18}1,2061,2001,20035560.49 
TXU19Russell 1000 Value {Sep 19}1,2011,1951,201060.52 
TXZ18Russell 1000 Value {Dec 18}1,2011,1941,201060.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83