Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation56.6556.6056.65200.050.09 
T2Z18S&P 500 Dividend {Dec 18}54.0054.0054.000-0.050.09 
T2Z19S&P 500 Dividend {Dec 19}56.6556.6056.65200.050.09 
T2Z20S&P 500 Dividend {Dec 20}59.4559.4059.45200.050.08 
T2Z21S&P 500 Dividend {Dec 21}61.9561.8061.9500.150.24 
T2Z22S&P 500 Dividend {Dec 22}64.1063.7564.1000.350.55 
T2Z23S&P 500 Dividend {Dec 23}66.0065.6566.0000.350.53 
T2Z24S&P 500 Dividend {Dec 24}67.9067.6067.9000.300.44 
T2Z25S&P 500 Dividend {Dec 25}69.7569.4569.7500.300.43 
T2Z26S&P 500 Dividend {Dec 26}71.6071.3071.6000.300.42 
T2Z27S&P 500 Dividend {Dec 27}73.6573.3073.6500.350.48 
T2Z28S&P 500 Dividend {Dec 28}75.8075.3575.8000.450.60 
T3.CUSD/ZAR Continuation14.8514.7214.720-0.130.88 
T3F19USD/ZAR {Jan 19}15.0814.9514.950-0.130.86 
T3G19USD/ZAR {Feb 19}15.1515.0215.020-0.130.86 
T3H19USD/ZAR {Mar 19}15.2115.0815.080-0.130.87 
T3H20USD/ZAR {Mar 20}15.9915.8515.850-0.130.83 
T3J19USD/ZAR {Apr 19}15.2615.1315.130-0.130.83 
T3K19USD/ZAR {May 19}15.3215.1915.190-0.130.87 
T3M19USD/ZAR {Jun 19}15.3915.2615.260-0.130.84 
T3M20USD/ZAR {Jun 20}16.1916.0616.060-0.130.80 
T3N19USD/ZAR {Jul 19}15.4415.3115.310-0.130.85 
T3Q18USD/ZAR {Aug 18}14.2514.1414.2500.110.75 
T3Q19USD/ZAR {Aug 19}15.5215.3915.390-0.130.81 
T3U18USD/ZAR {Sep 18}15.0714.6914.720-0.130.88 
T3U19USD/ZAR {Sep 19}15.5815.4515.450-0.130.85 
T3U20USD/ZAR {Sep 20}16.4116.2716.270-0.130.81 
T3V18USD/ZAR {Oct 18}14.9014.7714.770-0.130.89 
T3X18USD/ZAR {Nov 18}14.9714.8414.840-0.130.86 
T3Z18USD/ZAR {Dec 18}15.0314.9014.900-0.130.86 
T3Z19USD/ZAR {Dec 19}15.7915.6515.650-0.140.86 
T6South African Rand0.06830.06650.06824,0040.00040.59 
T6.CSouth African Rand Continuation0.07000.07000.07004,0040.00000.00 
T6F19South African Rand {Jan 19}0.06690.06630.066900.00060.90 
T6G19South African Rand {Feb 19}0.06660.06600.066600.00060.91 
T6H19South African Rand {Mar 19}0.06630.06580.066300.00050.76 
T6H20South African Rand {Mar 20}0.06310.06260.063100.00050.80 
T6J19South African Rand {Apr 19}0.06610.06550.066100.00060.92 
T6K19South African Rand {May 19}0.06580.06530.065800.00050.77 
T6M19South African Rand {Jun 19}0.06550.06500.065500.00050.77 
T6M20South African Rand {Jun 20}0.06230.06180.062300.00050.81 
T6N19South African Rand {Jul 19}0.06530.06480.065300.00050.77 
T6Q18South African Rand {Aug 18}0.07070.07020.07020-0.00050.71 
T6Q19South African Rand {Aug 19}0.06500.06440.065000.00060.93 
T6U18South African Rand {Sep 18}0.06810.06630.06804,0040.00060.89 
T6U19South African Rand {Sep 19}0.06470.06420.064700.00050.78 
T6U20South African Rand {Sep 20}0.06140.06100.061400.00040.66 
T6V18South African Rand {Oct 18}0.06770.06710.067700.00060.89 
T6X18South African Rand {Nov 18}0.06740.06680.067400.00060.90 
T6Z18South African Rand {Dec 18}0.06720.06560.067100.00050.75 
T6Z19South African Rand {Dec 19}0.06390.06340.063900.00050.79 
TB13-Week T-Bill Rate2.0051.9931.9950-0.0200.99 
TC.CS&P 500 Total Return Continuation5,7125,6945,7122,000180.31 
TCH19S&P 500 Total Return {Mar 19}5,7125,6945,7122,000180.31 
TCM19S&P 500 Total Return {Jun 19}5,7605,7425,7600180.31 
TCU18S&P 500 Total Return {Sep 18}5,6395,6225,6390170.31 
TCU19S&P 500 Total Return {Sep 19}5,8045,7875,8040180.31 
TCZ18S&P 500 Total Return {Dec 18}5,6755,6585,6750180.31 
TK.CRussell 1000 Growth Continuation1,5181,5051,51516930.17 
TKH19Russell 1000 Growth {Mar 19}1,5131,5101,513030.17 
TKM19Russell 1000 Growth {Jun 19}1,5131,5101,513030.17 
TKU18Russell 1000 Growth {Sep 18}1,5181,5041,51516930.17 
TKU19Russell 1000 Growth {Sep 19}1,5131,5101,513030.17 
TKZ18Russell 1000 Growth {Dec 18}1,5131,5111,513030.17 
TX.CRussell 1000 Value Continuation1,2461,2321,23825450.42 
TXH19Russell 1000 Value {Mar 19}1,2381,2341,238050.38 
TXM19Russell 1000 Value {Jun 19}1,2391,2341,239050.38 
TXU18Russell 1000 Value {Sep 18}1,2461,2321,23825450.42 
TXU19Russell 1000 Value {Sep 19}1,2391,2341,239050.38 
TXZ18Russell 1000 Value {Dec 18}1,2381,2331,238050.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83