Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation57.9557.9557.951,0500.000.00 
T2Z19S&P 500 Dividend {Dec 19}57.9557.9557.951,0500.000.00 
T2Z20S&P 500 Dividend {Dec 20}59.5559.3559.5550.050.08 
T2Z21S&P 500 Dividend {Dec 21}60.6560.5560.5520-0.100.16 
T2Z22S&P 500 Dividend {Dec 22}61.7561.7061.702-0.050.08 
T2Z23S&P 500 Dividend {Dec 23}62.7062.5062.7020.000.00 
T2Z24S&P 500 Dividend {Dec 24}63.5563.1063.55300.000.00 
T2Z25S&P 500 Dividend {Dec 25}64.6064.4564.452-0.150.23 
T2Z26S&P 500 Dividend {Dec 26}65.7065.3065.304-0.400.61 
T2Z27S&P 500 Dividend {Dec 27}66.6066.2566.250-0.350.53 
T2Z28S&P 500 Dividend {Dec 28}67.6067.1567.150-0.450.67 
T2Z29S&P 500 Dividend {Dec 29}68.4568.0068.000-0.450.66 
T3.CUSD/ZAR Continuation14.4414.4014.400-0.040.28 
T3F20USD/ZAR {Jan 20}14.8214.7814.780-0.040.30 
T3G20USD/ZAR {Feb 20}14.8814.8414.840-0.040.26 
T3H20USD/ZAR {Mar 20}14.9414.8914.890-0.040.30 
T3H21USD/ZAR {Mar 21}15.6915.6415.640-0.040.27 
T3J20USD/ZAR {Apr 20}14.9914.9514.950-0.040.26 
T3K19USD/ZAR {May 19}14.3114.1514.3100.161.15 
T3K20USD/ZAR {May 20}15.0515.0115.010-0.050.30 
T3M19USD/ZAR {Jun 19}14.4414.4014.400-0.040.25 
T3M20USD/ZAR {Jun 20}15.1115.0715.070-0.050.30 
T3M21USD/ZAR {Jun 21}15.8915.8415.840-0.050.32 
T3N19USD/ZAR {Jul 19}14.4914.4514.450-0.040.25 
T3Q19USD/ZAR {Aug 19}14.5514.5114.510-0.040.25 
T3U19USD/ZAR {Sep 19}14.6014.5614.560-0.040.25 
T3U20USD/ZAR {Sep 20}15.3015.2615.260-0.040.27 
T3V19USD/ZAR {Oct 19}14.6514.6114.610-0.040.26 
T3X19USD/ZAR {Nov 19}14.7214.6714.670-0.040.29 
T3Z19USD/ZAR {Dec 19}14.7714.7314.730-0.040.26 
T3Z20USD/ZAR {Dec 20}15.5015.4515.450-0.050.31 
T6South African Rand0.06970.06930.06951,1260.00010.14 
T6.CSouth African Rand Continuation0.07000.07000.07001,0360.00081.16 
T6F20South African Rand {Jan 20}0.06770.06750.067700.00020.30 
T6G20South African Rand {Feb 20}0.06740.06720.067400.00020.30 
T6H20South African Rand {Mar 20}0.06720.06700.067200.00020.30 
T6H21South African Rand {Mar 21}0.06390.06380.063900.00010.16 
T6J20South African Rand {Apr 20}0.06690.06670.066900.00020.30 
T6K19South African Rand {May 19}0.07070.06990.06992-0.00081.13 
T6K20South African Rand {May 20}0.06660.06640.066600.00020.30 
T6M19South African Rand {Jun 19}0.06950.06910.06941,0360.00020.29 
T6M20South African Rand {Jun 20}0.06640.06620.066400.00020.30 
T6M21South African Rand {Jun 21}0.06310.06290.063100.00020.32 
T6N19South African Rand {Jul 19}0.06920.06900.069200.00020.29 
T6Q19South African Rand {Aug 19}0.06890.06870.068900.00020.29 
T6U19South African Rand {Sep 19}0.06870.06850.0687900.00020.29 
T6U20South African Rand {Sep 20}0.06550.06540.065500.00010.15 
T6V19South African Rand {Oct 19}0.06840.06830.068400.00010.15 
T6X19South African Rand {Nov 19}0.06820.06800.068200.00020.29 
T6Z19South African Rand {Dec 19}0.06790.06770.067900.00020.30 
T6Z20South African Rand {Dec 20}0.06470.06450.064700.00020.31 
TB13-Week T-Bill Rate2.3302.3202.3200-0.0100.43 
TC.CS&P 500 Total Return Continuation5,7545,7385,7380-170.29 
TCH20S&P 500 Total Return {Mar 20}5,8545,8215,8540330.57 
TCH21S&P 500 Total Return {Mar 21}5,9905,9565,9900340.57 
TCH22S&P 500 Total Return {Mar 22}6,1666,1446,1440-220.36 
TCK19S&P 500 Total Return {May 19}5,7655,7145,7140-500.87 
TCM19S&P 500 Total Return {Jun 19}5,7545,7385,7380-170.29 
TCM20S&P 500 Total Return {Jun 20}5,8885,8555,8880340.57 
TCM21S&P 500 Total Return {Jun 21}6,0295,9956,0290340.57 
TCM22S&P 500 Total Return {Jun 22}6,2046,1816,1810-230.36 
TCN19S&P 500 Total Return {Jul 19}5,7665,7505,7500-170.29 
TCQ19S&P 500 Total Return {Aug 19}5,7785,7615,7610-170.29 
TCU19S&P 500 Total Return {Sep 19}5,7935,7765,7760-170.28 
TCU20S&P 500 Total Return {Sep 20}5,9215,8885,9210340.57 
TCU21S&P 500 Total Return {Sep 21}6,0686,0346,0680340.56 
TCV19S&P 500 Total Return {Oct 19}5,8045,7875,7870-170.29 
TCX19S&P 500 Total Return {Nov 19}5,8165,7995,7990-170.29 
TCZ19S&P 500 Total Return {Dec 19}5,8145,7815,8140330.56 
TCZ20S&P 500 Total Return {Dec 20}5,9545,9205,9540340.57 
TCZ21S&P 500 Total Return {Dec 21}6,1276,1066,1060-210.35 
TCZ22S&P 500 Total Return {Dec 22}6,2806,2566,2560-240.39 
TCZ23S&P 500 Total Return {Dec 23}6,4396,4126,4120-270.42 
TCZ24S&P 500 Total Return {Dec 24}6,6136,5836,5830-300.45 
TCZ25S&P 500 Total Return {Dec 25}6,7956,7626,7620-330.48 
TK.CRussell 1000 Growth Continuation1,5451,5381,540125-40.23 
TKH20Russell 1000 Growth {Mar 20}1,5411,5381,5380-30.21 
TKM19Russell 1000 Growth {Jun 19}1,5451,5381,540125-40.23 
TKM20Russell 1000 Growth {Jun 20}1,5411,5381,5380-30.21 
TKU19Russell 1000 Growth {Sep 19}1,5411,5381,5380-30.21 
TKZ19Russell 1000 Growth {Dec 19}1,5411,5381,5380-30.21 
TX.CRussell 1000 Value Continuation1,2241,2191,22154-50.38 
TXH20Russell 1000 Value {Mar 20}1,2261,2211,2210-40.36 
TXM19Russell 1000 Value {Jun 19}1,2241,2191,22154-50.38 
TXM20Russell 1000 Value {Jun 20}1,2261,2221,2220-40.36 
TXU19Russell 1000 Value {Sep 19}1,2251,2211,2210-40.36 
TXZ19Russell 1000 Value {Dec 19}1,2261,2211,2210-40.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83