Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation52.4552.3052.30500-0.150.29 
T2Z17S&P 500 Dividend {Dec 17}48.8548.8548.8500.000.00 
T2Z18S&P 500 Dividend {Dec 18}52.4552.3052.30500-0.150.29 
T2Z19S&P 500 Dividend {Dec 19}53.9053.6553.650-0.250.46 
T2Z20S&P 500 Dividend {Dec 20}55.5055.3055.450-0.150.27 
T2Z21S&P 500 Dividend {Dec 21}57.2057.0557.050-0.500.87 
T2Z22S&P 500 Dividend {Dec 22}59.0058.7558.750-0.751.26 
T2Z23S&P 500 Dividend {Dec 23}61.2560.6560.650-0.600.98 
T2Z24S&P 500 Dividend {Dec 24}63.3062.7062.700-0.600.95 
T2Z25S&P 500 Dividend {Dec 25}64.6563.9563.950-0.701.08 
T2Z26S&P 500 Dividend {Dec 26}65.7565.5065.500-0.901.36 
T2Z27S&P 500 Dividend {Dec 27}67.7067.4067.400-0.901.32 
T3.CUSD/ZAR Continuation13.2613.2513.2600.010.08 
T3F18USD/ZAR {Jan 18}13.5013.4913.5000.010.07 
T3G18USD/ZAR {Feb 18}13.5713.5613.5700.010.07 
T3H18USD/ZAR {Mar 18}13.6313.6213.6300.010.07 
T3H19USD/ZAR {Mar 19}14.3714.3614.3700.010.03 
T3J18USD/ZAR {Apr 18}13.6913.6813.6900.010.07 
T3K18USD/ZAR {May 18}13.7413.7413.7400.010.04 
T3M18USD/ZAR {Jun 18}13.8113.8113.8100.010.04 
T3M19USD/ZAR {Jun 19}14.5614.5514.5600.010.08 
T3N18USD/ZAR {Jul 18}13.8613.8613.8600.000.03 
T3Q17USD/ZAR {Aug 17}13.4513.3313.330-0.110.83 
T3Q18USD/ZAR {Aug 18}13.9213.9213.9200.010.04 
T3U17USD/ZAR {Sep 17}13.3113.2113.2600.010.07 
T3U18USD/ZAR {Sep 18}13.9913.9913.9900.000.03 
T3U19USD/ZAR {Sep 19}14.7514.7514.7500.010.03 
T3V17USD/ZAR {Oct 17}13.3213.3113.3200.000.03 
T3X17USD/ZAR {Nov 17}13.3713.3713.3700.000.03 
T3Z17USD/ZAR {Dec 17}13.4513.4413.4500.010.04 
T3Z18USD/ZAR {Dec 18}14.1814.1714.1800.010.04 
T6South African Rand0.07580.07500.07542,3970.00000.00 
T6.CSouth African Rand Continuation0.08000.08000.08002,3970.00455.96 
T6F18South African Rand {Jan 18}0.07410.07410.074100.00000.00 
T6G18South African Rand {Feb 18}0.07370.07370.073700.00000.00 
T6H18South African Rand {Mar 18}0.07340.07340.073400.00000.00 
T6H19South African Rand {Mar 19}0.06960.06960.069600.00000.00 
T6J18South African Rand {Apr 18}0.07310.07300.07300-0.00010.14 
T6K18South African Rand {May 18}0.07280.07280.072800.00000.00 
T6M18South African Rand {Jun 18}0.07240.07240.072400.00000.00 
T6M19South African Rand {Jun 19}0.06880.06870.06870-0.00010.15 
T6N18South African Rand {Jul 18}0.07220.07210.07210-0.00010.14 
T6Q17South African Rand {Aug 17}0.07500.07440.075000.00060.81 
T6Q18South African Rand {Aug 18}0.07180.07180.071800.00000.00 
T6U17South African Rand {Sep 17}0.07580.07500.07542,397-0.00010.13 
T6U18South African Rand {Sep 18}0.07150.07150.071500.00000.00 
T6U19South African Rand {Sep 19}0.06780.06780.067800.00000.00 
T6V17South African Rand {Oct 17}0.07510.07510.075100.00000.00 
T6X17South African Rand {Nov 17}0.07480.07480.074800.00000.00 
T6Z17South African Rand {Dec 17}0.07460.07420.074400.00000.00 
T6Z18South African Rand {Dec 18}0.07060.07050.07050-0.00010.14 
TB13-Week T-Bill Rate0.98500.97300.97800-0.00700.71 
TK.CRussell 1000 Growth Continuation1,2301,2121,212114-191.58 
TKH18Russell 1000 Growth {Mar 18}1,2251,2061,2060-191.58 
TKM18Russell 1000 Growth {Jun 18}1,2211,2021,2020-191.59 
TKU17Russell 1000 Growth {Sep 17}1,2301,2121,212114-191.58 
TKU18Russell 1000 Growth {Sep 18}1,2181,1981,1980-191.59 
TKZ17Russell 1000 Growth {Dec 17}1,2281,2091,2090-191.58 
TX.CRussell 1000 Value Continuation1,1391,1241,124168-161.41 
TXH18Russell 1000 Value {Mar 18}1,1321,1161,1160-161.42 
TXM18Russell 1000 Value {Jun 18}1,1261,1101,1100-161.43 
TXU17Russell 1000 Value {Sep 17}1,1391,1241,124168-161.41 
TXU18Russell 1000 Value {Sep 18}1,1201,1041,1040-161.44 
TXZ17Russell 1000 Value {Dec 17}1,1361,1201,1200-161.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08