Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation58.3558.3558.3560-9.3516.02 
T2Z17S&P 500 Dividend {Dec 17}49.0049.0049.0000.000.00 
T2Z18S&P 500 Dividend {Dec 18}53.1053.0553.0500.000.00 
T2Z19S&P 500 Dividend {Dec 19}54.8054.8054.80200.000.00 
T2Z20S&P 500 Dividend {Dec 20}56.7056.6056.600-0.100.18 
T2Z21S&P 500 Dividend {Dec 21}58.3558.3558.35600.000.00 
T2Z22S&P 500 Dividend {Dec 22}60.0559.9060.05400.150.25 
T2Z23S&P 500 Dividend {Dec 23}61.5061.3061.50200.200.33 
T2Z24S&P 500 Dividend {Dec 24}63.0062.8062.90200.050.08 
T2Z25S&P 500 Dividend {Dec 25}64.2563.9564.2500.500.78 
T2Z26S&P 500 Dividend {Dec 26}65.6065.2565.6000.350.54 
T2Z27S&P 500 Dividend {Dec 27}67.0066.7067.0000.300.45 
T3.CUSD/ZAR Continuation13.4713.3813.4700.090.67 
T3F18USD/ZAR {Jan 18}13.6013.5113.6000.090.64 
T3G18USD/ZAR {Feb 18}13.6813.5913.6800.090.65 
T3H18USD/ZAR {Mar 18}13.7413.6513.7400.090.65 
T3H19USD/ZAR {Mar 19}14.5014.3914.5000.110.73 
T3J18USD/ZAR {Apr 18}13.8013.7113.8000.090.65 
T3K18USD/ZAR {May 18}13.8613.7613.8600.090.66 
T3M18USD/ZAR {Jun 18}13.9313.8413.9300.090.66 
T3M19USD/ZAR {Jun 19}14.7014.5914.7000.110.74 
T3N18USD/ZAR {Jul 18}13.9913.8913.9900.090.67 
T3Q18USD/ZAR {Aug 18}14.0413.9514.0400.090.67 
T3U17USD/ZAR {Sep 17}13.2513.1513.2500.080.59 
T3U18USD/ZAR {Sep 18}14.1114.0214.1100.100.71 
T3U19USD/ZAR {Sep 19}14.8914.7814.8900.100.70 
T3V17USD/ZAR {Oct 17}13.3013.2813.3000.020.13 
T3V18USD/ZAR {Oct 18}14.1714.0714.1700.100.71 
T3X17USD/ZAR {Nov 17}13.4713.3813.4700.090.64 
T3X18USD/ZAR {Nov 18}14.2514.1414.2500.100.71 
T3Z17USD/ZAR {Dec 17}13.5913.4413.5500.090.64 
T3Z18USD/ZAR {Dec 18}14.3114.2014.3100.100.72 
T6South African Rand0.07510.07420.0746734-0.00040.53 
T6.CSouth African Rand Continuation0.07440.07350.0738734-0.00435.79 
T6F18South African Rand {Jan 18}0.07400.07350.07350-0.00050.68 
T6G18South African Rand {Feb 18}0.07360.07310.07310-0.00050.68 
T6H18South African Rand {Mar 18}0.07330.07270.07280-0.00050.68 
T6H19South African Rand {Mar 19}0.06950.06900.06900-0.00050.72 
T6J18South African Rand {Apr 18}0.07300.07250.07250-0.00050.68 
T6K18South African Rand {May 18}0.07260.07220.07220-0.00040.55 
T6M18South African Rand {Jun 18}0.07230.07180.07180-0.00050.69 
T6M19South African Rand {Jun 19}0.06860.06800.06800-0.00050.73 
T6N18South African Rand {Jul 18}0.07200.07150.07150-0.00050.69 
T6Q18South African Rand {Aug 18}0.07170.07120.07120-0.00050.70 
T6U17South African Rand {Sep 17}0.07610.07540.07542,264-0.00050.66 
T6U18South African Rand {Sep 18}0.07140.07080.07080-0.00060.84 
T6U19South African Rand {Sep 19}0.06760.06720.06720-0.00040.59 
T6V17South African Rand {Oct 17}0.07530.07520.07520-0.00010.13 
T6V18South African Rand {Oct 18}0.07110.07060.07060-0.00050.70 
T6X17South African Rand {Nov 17}0.07470.07420.07420-0.00050.67 
T6X18South African Rand {Nov 18}0.07070.07020.07020-0.00050.71 
T6Z17South African Rand {Dec 17}0.07440.07350.0738734-0.00050.67 
T6Z18South African Rand {Dec 18}0.07040.06990.06990-0.00050.71 
TB13-Week T-Bill Rate1.0831.0731.07300.0181.71 
TK.CRussell 1000 Growth Continuation1,2861,2851,2863110.06 
TKH18Russell 1000 Growth {Mar 18}1,2831,2831,283010.06 
TKM18Russell 1000 Growth {Jun 18}1,2801,2791,280010.06 
TKU18Russell 1000 Growth {Sep 18}1,2761,2751,276010.06 
TKZ17Russell 1000 Growth {Dec 17}1,2871,2851,2863110.06 
TKZ18Russell 1000 Growth {Dec 18}1,2721,2721,272010.06 
TX.CRussell 1000 Value Continuation1,1771,1751,17645-10.08 
TXH18Russell 1000 Value {Mar 18}1,1731,1721,1720-10.09 
TXM18Russell 1000 Value {Jun 18}1,1671,1661,1660-10.09 
TXU18Russell 1000 Value {Sep 18}1,1611,1601,1600-10.09 
TXZ17Russell 1000 Value {Dec 17}1,1771,1741,17645-10.08 
TXZ18Russell 1000 Value {Dec 18}1,1551,1541,1540-10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17