Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation53.3053.1053.158801.703.30 
T2Z17S&P 500 Dividend {Dec 17}48.7048.7048.7000.000.00 
T2Z18S&P 500 Dividend {Dec 18}51.7051.6051.703000.250.49 
T2Z19S&P 500 Dividend {Dec 19}53.3053.1053.158800.100.19 
T2Z20S&P 500 Dividend {Dec 20}54.9554.8554.852400.100.18 
T2Z21S&P 500 Dividend {Dec 21}56.6056.5556.60140-0.100.18 
T2Z22S&P 500 Dividend {Dec 22}58.6558.6058.6500.000.00 
T2Z23S&P 500 Dividend {Dec 23}60.2560.1560.2500.100.17 
T2Z24S&P 500 Dividend {Dec 24}62.6562.5062.6500.150.24 
T2Z25S&P 500 Dividend {Dec 25}64.8564.6564.6520-0.200.31 
T2Z26S&P 500 Dividend {Dec 26}67.0566.9567.050-0.150.22 
T2Z27S&P 500 Dividend {Dec 27}69.4569.2569.250-0.200.29 
T3.CUSD/ZAR Continuation12.9912.9012.900-0.090.69 
T3F18USD/ZAR {Jan 18}13.3713.2813.280-0.090.67 
T3G18USD/ZAR {Feb 18}13.4413.3513.350-0.090.66 
T3H18USD/ZAR {Mar 18}13.5013.4213.420-0.090.64 
T3H19USD/ZAR {Mar 19}14.2714.1814.180-0.090.64 
T3J18USD/ZAR {Apr 18}13.5613.4713.470-0.090.67 
T3K18USD/ZAR {May 18}13.6213.5313.530-0.090.68 
T3M17USD/ZAR {Jun 17}12.9612.8012.9600.161.23 
T3M18USD/ZAR {Jun 18}13.6913.6013.600-0.090.68 
T3M19USD/ZAR {Jun 19}14.4614.3714.370-0.090.61 
T3N17USD/ZAR {Jul 17}12.9912.9012.900-0.090.68 
T3N18USD/ZAR {Jul 18}13.7513.6613.660-0.090.68 
T3Q17USD/ZAR {Aug 17}13.0512.9612.960-0.090.71 
T3U17USD/ZAR {Sep 17}13.1313.0213.040-0.090.69 
T3U18USD/ZAR {Sep 18}13.8813.7913.790-0.100.69 
T3V17USD/ZAR {Oct 17}13.1913.1013.100-0.090.69 
T3X17USD/ZAR {Nov 17}13.2513.1513.150-0.090.69 
T3Z17USD/ZAR {Dec 17}13.3213.2313.230-0.090.70 
T3Z18USD/ZAR {Dec 18}14.0713.9913.990-0.090.63 
T6South African Rand0.07750.07700.077500.00000.00 
T6.CSouth African Rand Continuation0.07690.07620.07678260.00050.66 
T6F18South African Rand {Jan 18}0.07530.07480.075300.00050.67 
T6G18South African Rand {Feb 18}0.07490.07440.074900.00050.67 
T6H18South African Rand {Mar 18}0.07450.07400.074500.00050.68 
T6H19South African Rand {Mar 19}0.07050.07010.070500.00040.57 
T6J18South African Rand {Apr 18}0.07420.07370.074200.00050.68 
T6K18South African Rand {May 18}0.07390.07340.073900.00050.68 
T6M17South African Rand {Jun 17}0.07790.07700.07721,324-0.00091.15 
T6M18South African Rand {Jun 18}0.07360.07300.073600.00060.82 
T6M19South African Rand {Jun 19}0.06960.06920.069600.00040.58 
T6N17South African Rand {Jul 17}0.07750.07700.077500.00050.65 
T6N18South African Rand {Jul 18}0.07320.07270.073200.00050.69 
T6Q17South African Rand {Aug 17}0.07720.07660.077200.00060.78 
T6U17South African Rand {Sep 17}0.07690.07620.07678260.00050.66 
T6U18South African Rand {Sep 18}0.07250.07200.072500.00050.69 
T6V17South African Rand {Oct 17}0.07640.07580.076400.00060.79 
T6X17South African Rand {Nov 17}0.07600.07550.076000.00050.66 
T6Z17South African Rand {Dec 17}0.07560.07510.075600.00050.67 
T6Z18South African Rand {Dec 18}0.07150.07100.071500.00050.70 
TB13-Week T-Bill Rate0.94300.92800.933000.00000.00 
TK.CRussell 1000 Growth Continuation1,2111,2071,20714-40.30 
TKH18Russell 1000 Growth {Mar 18}1,2051,2011,2010-40.30 
TKM17Russell 1000 Growth {Jun 17}1,1991,1891,1998-30.27 
TKM18Russell 1000 Growth {Jun 18}1,2011,1971,1970-40.30 
TKU17Russell 1000 Growth {Sep 17}1,2171,2071,20714-40.30 
TKU18Russell 1000 Growth {Sep 18}1,1971,1941,1940-40.30 
TKZ17Russell 1000 Growth {Dec 17}1,2081,2041,2040-40.30 
TX.CRussell 1000 Value Continuation1,1401,1361,1385440.33 
TXH18Russell 1000 Value {Mar 18}1,1291,1261,129040.33 
TXM17Russell 1000 Value {Jun 17}1,1431,1391,1428-20.21 
TXM18Russell 1000 Value {Jun 18}1,1241,1201,124040.33 
TXU17Russell 1000 Value {Sep 17}1,1401,1361,1385440.33 
TXU18Russell 1000 Value {Sep 18}1,1181,1141,118040.33 
TXZ17Russell 1000 Value {Dec 17}1,1331,1301,133040.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12