Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation58.1058.1058.100-0.801.36 
T2Z19S&P 500 Dividend {Dec 19}58.1058.1058.1000.000.00 
T2Z20S&P 500 Dividend {Dec 20}59.1059.0059.1000.200.34 
T2Z21S&P 500 Dividend {Dec 21}59.5059.4559.4520-0.200.34 
T2Z22S&P 500 Dividend {Dec 22}60.3060.0560.300-0.050.08 
T2Z23S&P 500 Dividend {Dec 23}60.9060.4560.450-0.450.74 
T2Z24S&P 500 Dividend {Dec 24}61.4561.0061.00500-0.450.73 
T2Z25S&P 500 Dividend {Dec 25}62.2561.8061.800-0.450.72 
T2Z26S&P 500 Dividend {Dec 26}63.0562.4562.450-0.600.95 
T2Z27S&P 500 Dividend {Dec 27}63.8063.2563.250-0.550.86 
T2Z28S&P 500 Dividend {Dec 28}64.6564.1564.150-0.500.77 
T2Z29S&P 500 Dividend {Dec 29}65.4564.9564.950-0.500.76 
T3.CUSD/ZAR Continuation14.9414.9014.9400.030.22 
T3F20USD/ZAR {Jan 20}15.1315.0515.1300.090.57 
T3G20USD/ZAR {Feb 20}15.2015.1115.2000.090.57 
T3H20USD/ZAR {Mar 20}15.2615.1715.2600.080.53 
T3H21USD/ZAR {Mar 21}16.0215.9216.0200.100.60 
T3J20USD/ZAR {Apr 20}15.3115.2315.3100.090.57 
T3K20USD/ZAR {May 20}15.3815.3015.3800.090.58 
T3M20USD/ZAR {Jun 20}15.4415.3615.4400.090.58 
T3M21USD/ZAR {Jun 21}16.2216.1216.2200.100.65 
T3N20USD/ZAR {Jul 20}15.5015.4115.5000.090.58 
T3Q20USD/ZAR {Aug 20}15.5715.4815.5700.090.59 
T3U20USD/ZAR {Sep 20}15.6315.5315.6300.090.59 
T3U21USD/ZAR {Sep 21}16.4216.3116.4200.110.66 
T3V19USD/ZAR {Oct 19}15.0414.8414.840-0.211.37 
T3V20USD/ZAR {Oct 20}15.7015.6115.7000.090.59 
T3X19USD/ZAR {Nov 19}15.0214.9415.0200.080.56 
T3X20USD/ZAR {Nov 20}15.7615.6715.7600.090.59 
T3Z19USD/ZAR {Dec 19}15.1514.9915.0800.090.57 
T3Z20USD/ZAR {Dec 20}15.8215.7315.8200.090.59 
T6South African Rand0.06720.06640.06691,821-0.00020.30 
T6.CSouth African Rand Continuation0.06720.06650.06672,095-0.00010.15 
T6F20South African Rand {Jan 20}0.06640.06610.06610-0.00030.45 
T6G20South African Rand {Feb 20}0.06620.06580.06580-0.00040.60 
T6H20South African Rand {Mar 20}0.06590.06530.065610-0.00040.61 
T6H21South African Rand {Mar 21}0.06280.06240.06240-0.00040.64 
T6J20South African Rand {Apr 20}0.06570.06530.06530-0.00040.61 
T6K20South African Rand {May 20}0.06540.06500.06500-0.00040.61 
T6M20South African Rand {Jun 20}0.06510.06480.06480-0.00040.61 
T6M21South African Rand {Jun 21}0.06200.06160.06160-0.00030.48 
T6N20South African Rand {Jul 20}0.06490.06450.06450-0.00040.62 
T6Q20South African Rand {Aug 20}0.06460.06420.06420-0.00040.62 
T6U20South African Rand {Sep 20}0.06440.06400.06400-0.00040.62 
T6U21South African Rand {Sep 21}0.06130.06090.06090-0.00040.65 
T6V19South African Rand {Oct 19}0.06740.06650.067410.00091.35 
T6V20South African Rand {Oct 20}0.06410.06370.06370-0.00040.62 
T6X19South African Rand {Nov 19}0.06700.06660.06660-0.00040.60 
T6X20South African Rand {Nov 20}0.06380.06340.06340-0.00030.47 
T6Z19South African Rand {Dec 19}0.06670.06590.06631,811-0.00040.60 
T6Z20South African Rand {Dec 20}0.06360.06320.06320-0.00040.63 
TB13-Week T-Bill Rate1.6251.6101.6150-0.0030.19 
TC.CS&P 500 Total Return Continuation6,0626,0506,0500-120.19 
TCF20S&P 500 Total Return {Jan 20}6,0836,0726,0720-110.18 
TCG20S&P 500 Total Return {Feb 20}6,0966,0856,0850-110.18 
TCH20S&P 500 Total Return {Mar 20}6,1066,0956,0953,000-110.18 
TCH21S&P 500 Total Return {Mar 21}6,2186,2046,2040-140.23 
TCH22S&P 500 Total Return {Mar 22}6,3586,3436,3430-150.24 
TCJ20S&P 500 Total Return {Apr 20}6,1156,1046,1040-110.18 
TCM20S&P 500 Total Return {Jun 20}6,1346,1236,1230-120.19 
TCM21S&P 500 Total Return {Jun 21}6,2466,2316,2310-150.24 
TCM22S&P 500 Total Return {Jun 22}6,3846,3726,3720-120.19 
TCU19S&P 500 Total Return {Sep 19}6,0816,0676,0810140.23 
TCU20S&P 500 Total Return {Sep 20}6,1616,1496,1490-130.20 
TCU21S&P 500 Total Return {Sep 21}6,2876,2706,2700-170.27 
TCU22S&P 500 Total Return {Sep 22}6,4116,4016,4010-90.14 
TCV19S&P 500 Total Return {Oct 19}6,0526,0406,0400-120.20 
TCX19S&P 500 Total Return {Nov 19}6,0626,0506,0500-120.19 
TCZ19S&P 500 Total Return {Dec 19}6,0746,0626,0620-110.19 
TCZ20S&P 500 Total Return {Dec 20}6,1906,1766,1760-130.21 
TCZ21S&P 500 Total Return {Dec 21}6,3276,3106,3100-170.27 
TCZ22S&P 500 Total Return {Dec 22}6,4416,4346,4340-80.12 
TCZ23S&P 500 Total Return {Dec 23}6,5866,5706,5700-150.23 
TCZ24S&P 500 Total Return {Dec 24}6,7226,6946,6940-280.42 
TCZ25S&P 500 Total Return {Dec 25}6,8946,8646,8640-300.43 
TK.CRussell 1000 Growth Continuation1,6281,6241,628285-60.37 
TKH20Russell 1000 Growth {Mar 20}1,6321,6261,6260-60.39 
TKM20Russell 1000 Growth {Jun 20}1,6321,6261,6260-60.39 
TKU19Russell 1000 Growth {Sep 19}1,6331,6311,6332420.14 
TKU20Russell 1000 Growth {Sep 20}1,6321,6261,6260-60.38 
TKZ19Russell 1000 Growth {Dec 19}1,6311,6221,628285-60.37 
TKZ20Russell 1000 Growth {Dec 20}1,6321,6251,6250-60.39 
TX.CRussell 1000 Value Continuation1,2581,2541,254200-20.13 
TXH20Russell 1000 Value {Mar 20}1,2581,2561,2560-20.14 
TXM20Russell 1000 Value {Jun 20}1,2581,2561,2560-20.14 
TXU19Russell 1000 Value {Sep 19}1,2751,2721,2754730.25 
TXU20Russell 1000 Value {Sep 20}1,2581,2571,2570-20.14 
TXZ19Russell 1000 Value {Dec 19}1,2591,2531,254200-20.13 
TXZ20Russell 1000 Value {Dec 20}1,2591,2571,2570-20.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83