Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation51.5051.5051.502,0000.000.00 
T2Z17S&P 500 Dividend {Dec 17}48.2548.2548.2500.000.00 
T2Z18S&P 500 Dividend {Dec 18}51.5051.5051.502,0000.000.00 
T2Z19S&P 500 Dividend {Dec 19}52.9552.8552.95200.000.00 
T2Z20S&P 500 Dividend {Dec 20}54.4054.3054.30600.000.00 
T2Z21S&P 500 Dividend {Dec 21}55.6555.6555.6500.000.00 
T2Z22S&P 500 Dividend {Dec 22}57.2557.2557.2500.000.00 
T2Z23S&P 500 Dividend {Dec 23}58.7558.7558.7500.000.00 
T2Z24S&P 500 Dividend {Dec 24}61.0561.0561.0500.000.00 
T2Z25S&P 500 Dividend {Dec 25}62.0562.0562.0500.000.00 
T2Z26S&P 500 Dividend {Dec 26}63.9563.9563.9500.000.00 
T2Z27S&P 500 Dividend {Dec 27}65.5065.5065.5000.000.00 
T3.CUSD/ZAR Continuation13.6413.6113.6400.030.22 
T3F17USD/ZAR {Jan 17}13.5413.4713.5400.060.47 
T3F18USD/ZAR {Jan 18}14.4814.4614.4800.020.15 
T3G17USD/ZAR {Feb 17}13.6413.6113.6400.020.18 
T3G18USD/ZAR {Feb 18}14.5714.5514.5700.020.15 
T3H17USD/ZAR {Mar 17}13.7113.6913.7100.020.14 
T3H18USD/ZAR {Mar 18}14.6514.6314.6500.020.15 
T3J17USD/ZAR {Apr 17}13.8013.7813.8000.020.14 
T3K17USD/ZAR {May 17}13.8713.8513.8700.020.14 
T3M17USD/ZAR {Jun 17}13.9613.9413.9600.020.14 
T3M18USD/ZAR {Jun 18}14.8814.8514.8800.020.15 
T3N17USD/ZAR {Jul 17}14.0314.0114.0300.020.14 
T3Q17USD/ZAR {Aug 17}14.1014.0814.1000.020.14 
T3U17USD/ZAR {Sep 17}14.1914.1714.1900.020.14 
T3U18USD/ZAR {Sep 18}15.1015.0815.1000.020.15 
T3V17USD/ZAR {Oct 17}14.2614.2414.2600.020.15 
T3X17USD/ZAR {Nov 17}14.3314.3114.3300.020.15 
T3Z17USD/ZAR {Dec 17}14.4214.4014.4200.020.15 
T3Z18USD/ZAR {Dec 18}15.3315.3115.3300.020.12 
T6South African Rand0.07340.07330.073300.00000.00 
T6.CSouth African Rand Continuation0.07340.07260.07301,3000.00000.00 
T6F17South African Rand {Jan 17}0.07420.07390.07390-0.00030.40 
T6F18South African Rand {Jan 18}0.06920.06900.06900-0.00020.29 
T6G17South African Rand {Feb 17}0.07340.07330.07330-0.00010.14 
T6G18South African Rand {Feb 18}0.06880.06860.06860-0.00020.29 
T6H17South African Rand {Mar 17}0.07340.07260.07301,3000.00000.00 
T6H18South African Rand {Mar 18}0.06840.06830.06830-0.00010.15 
T6J17South African Rand {Apr 17}0.07260.07250.07250-0.00010.14 
T6K17South African Rand {May 17}0.07220.07210.07210-0.00010.14 
T6M17South African Rand {Jun 17}0.07180.07160.07160-0.00020.28 
T6M18South African Rand {Jun 18}0.06730.06720.06720-0.00010.15 
T6N17South African Rand {Jul 17}0.07140.07130.07130-0.00010.14 
T6Q17South African Rand {Aug 17}0.07100.07090.07090-0.00010.14 
T6U17South African Rand {Sep 17}0.07060.07050.07050-0.00010.14 
T6U18South African Rand {Sep 18}0.06630.06620.06620-0.00010.15 
T6V17South African Rand {Oct 17}0.07020.07010.07010-0.00010.14 
T6X17South African Rand {Nov 17}0.06990.06980.06980-0.00010.14 
T6Z17South African Rand {Dec 17}0.06940.06940.069400.00000.00 
T6Z18South African Rand {Dec 18}0.06530.06520.06520-0.00010.15 
TB13-Week T-Bill Rate0.48800.47800.48000-0.02304.57 
TK.CRussell 1000 Growth Continuation1,0821,0791,080020.17 
TKH17Russell 1000 Growth {Mar 17}1,0821,0791,080020.17 
TKH18Russell 1000 Growth {Mar 18}1,0681,0661,068020.17 
TKM17Russell 1000 Growth {Jun 17}1,0771,0751,077020.17 
TKU17Russell 1000 Growth {Sep 17}1,0741,0721,074020.17 
TKZ17Russell 1000 Growth {Dec 17}1,0711,0691,071020.17 
TX.CRussell 1000 Value Continuation1,1071,1021,1052260.50 
TXH17Russell 1000 Value {Mar 17}1,1071,1021,1052260.50 
TXH18Russell 1000 Value {Mar 18}1,0901,0841,090060.51 
TXM17Russell 1000 Value {Jun 17}1,1021,0961,102060.50 
TXU17Russell 1000 Value {Sep 17}1,0981,0921,098060.50 
TXZ17Russell 1000 Value {Dec 17}1,0941,0881,094060.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06