Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation51.2050.9050.906500.000.00 
T2Z20S&P 500 Dividend {Dec 20}56.1556.1056.1500.050.09 
T2Z21S&P 500 Dividend {Dec 21}51.2050.9050.906500.000.00 
T2Z22S&P 500 Dividend {Dec 22}51.4051.1551.15100.150.29 
T2Z23S&P 500 Dividend {Dec 23}52.1551.9552.00470.300.58 
T2Z24S&P 500 Dividend {Dec 24}52.0551.6051.600-0.450.86 
T2Z25S&P 500 Dividend {Dec 25}52.3052.0052.000-0.150.29 
T2Z26S&P 500 Dividend {Dec 26}53.4552.8052.8010.100.19 
T2Z27S&P 500 Dividend {Dec 27}53.8553.4553.450-0.400.74 
T2Z28S&P 500 Dividend {Dec 28}55.1554.9554.950-0.200.36 
T2Z29S&P 500 Dividend {Dec 29}57.3056.6556.650-0.350.61 
T2Z30S&P 500 Dividend {Dec 30}58.2557.5057.500-0.500.86 
T3.CUSD/ZAR Continuation16.8416.7916.790-0.050.30 
T3F21USD/ZAR {Jan 21}17.0817.0417.040-0.040.26 
T3G21USD/ZAR {Feb 21}17.1217.0817.080-0.040.26 
T3H21USD/ZAR {Mar 21}17.1717.1217.120-0.050.30 
T3H22USD/ZAR {Mar 22}17.7917.7317.730-0.060.31 
T3J21USD/ZAR {Apr 21}17.2317.1817.180-0.040.26 
T3K21USD/ZAR {May 21}17.2717.2317.230-0.050.26 
T3M20USD/ZAR {Jun 20}17.0837.1827.1820-9.89057.93 
T3M21USD/ZAR {Jun 21}17.3217.2617.260-0.050.31 
T3M22USD/ZAR {Jun 22}17.9517.8917.890-0.060.31 
T3N20USD/ZAR {Jul 20}16.7816.7416.740-0.030.21 
T3N21USD/ZAR {Jul 21}17.3717.3217.320-0.050.26 
T3Q20USD/ZAR {Aug 20}16.8416.7916.790-0.040.26 
T3Q21USD/ZAR {Aug 21}17.4217.3717.370-0.050.30 
T3U20USD/ZAR {Sep 20}16.9416.7916.840-0.040.25 
T3U21USD/ZAR {Sep 21}17.4717.4217.420-0.050.26 
T3V20USD/ZAR {Oct 20}16.9416.9016.900-0.040.25 
T3X20USD/ZAR {Nov 20}16.9916.9416.940-0.040.25 
T3Z20USD/ZAR {Dec 20}17.0316.9916.990-0.040.25 
T3Z21USD/ZAR {Dec 21}17.6317.5717.570-0.050.31 
T6South African Rand0.06000.05930.05932,355-0.00030.50 
T6.CSouth African Rand Continuation0.05960.05890.05942,3510.00020.34 
T6F21South African Rand {Jan 21}0.05870.05860.058700.00010.17 
T6G21South African Rand {Feb 21}0.05860.05840.058600.00020.34 
T6H21South African Rand {Mar 21}0.05840.05820.058400.00020.34 
T6H22South African Rand {Mar 22}0.05640.05620.056400.00020.36 
T6J21South African Rand {Apr 21}0.05820.05800.058200.00020.34 
T6K21South African Rand {May 21}0.05800.05790.058000.00010.17 
T6M20South African Rand {Jun 20}0.05860.05790.05822,378-0.00040.68 
T6M21South African Rand {Jun 21}0.05790.05780.057900.00010.17 
T6M22South African Rand {Jun 22}0.05590.05570.055900.00020.36 
T6N20South African Rand {Jul 20}0.05970.05960.059740.00010.17 
T6N21South African Rand {Jul 21}0.05770.05760.057700.00010.17 
T6Q20South African Rand {Aug 20}0.05960.05940.059600.00020.34 
T6Q21South African Rand {Aug 21}0.05760.05740.057600.00020.35 
T6U20South African Rand {Sep 20}0.05960.05890.05942,3510.00020.34 
T6U21South African Rand {Sep 21}0.05740.05720.057400.00020.35 
T6V20South African Rand {Oct 20}0.05920.05900.059200.00020.34 
T6X20South African Rand {Nov 20}0.05900.05890.059000.00010.17 
T6Z20South African Rand {Dec 20}0.05900.05850.058900.00020.34 
T6Z21South African Rand {Dec 21}0.05690.05670.056900.00020.35 
TB13-Week T-Bill Rate0.12800.12000.125000.00504.17 
TC.CS&P 500 Total Return Continuation6,5316,4706,4700-610.94 
TCH21S&P 500 Total Return {Mar 21}6,5456,4846,4840-610.93 
TCH22S&P 500 Total Return {Mar 22}6,5756,5146,5140-610.93 
TCH23S&P 500 Total Return {Mar 23}6,6396,5786,5780-610.92 
TCM20S&P 500 Total Return {Jun 20}6,4756,3806,47517,255951.49 
TCM21S&P 500 Total Return {Jun 21}6,5536,4926,4920-610.93 
TCM22S&P 500 Total Return {Jun 22}6,5856,5246,5240-610.92 
TCM23S&P 500 Total Return {Jun 23}6,6576,5956,5950-620.92 
TCN20S&P 500 Total Return {Jul 20}6,5296,4686,4680-610.94 
TCQ20S&P 500 Total Return {Aug 20}6,5316,4706,4700-610.94 
TCU20S&P 500 Total Return {Sep 20}6,5326,4716,4710-610.94 
TCU21S&P 500 Total Return {Sep 21}6,5616,5006,5000-610.93 
TCU22S&P 500 Total Return {Sep 22}6,6006,5396,5390-610.92 
TCU23S&P 500 Total Return {Sep 23}6,6696,6086,6080-620.92 
TCV20S&P 500 Total Return {Oct 20}6,5346,4726,4720-610.94 
TCX20S&P 500 Total Return {Nov 20}6,5356,4746,4740-610.94 
TCZ20S&P 500 Total Return {Dec 20}6,5366,4756,4750-610.94 
TCZ21S&P 500 Total Return {Dec 21}6,5686,5076,5070-610.93 
TCZ22S&P 500 Total Return {Dec 22}6,6196,5586,5580-610.92 
TCZ23S&P 500 Total Return {Dec 23}6,6776,6156,6150-620.92 
TCZ24S&P 500 Total Return {Dec 24}6,7116,6486,6480-620.93 
TCZ25S&P 500 Total Return {Dec 25}6,7916,7286,7280-630.93 
TCZ26S&P 500 Total Return {Dec 26}6,8986,8346,8340-640.92 
TK.CRussell 1000 Growth Continuation2,0711,9921,99212-422.08 
TKH21Russell 1000 Growth {Mar 21}2,0221,9811,9810-422.06 
TKM20Russell 1000 Growth {Jun 20}1,9431,9181,943105251.32 
TKM21Russell 1000 Growth {Jun 21}2,0171,9751,9750-422.06 
TKU20Russell 1000 Growth {Sep 20}2,0721,9881,99212-422.08 
TKU21Russell 1000 Growth {Sep 21}2,0111,9701,9700-412.06 
TKZ20Russell 1000 Growth {Dec 20}2,0281,9861,9860-422.06 
TX.CRussell 1000 Value Continuation1,1261,1121,112167-20.20 
TXH21Russell 1000 Value {Mar 21}1,1041,1021,1020-20.17 
TXM20Russell 1000 Value {Jun 20}1,1561,1371,15661191.71 
TXM21Russell 1000 Value {Jun 21}1,0991,0971,0970-20.17 
TXU20Russell 1000 Value {Sep 20}1,1311,1101,112167-20.20 
TXU21Russell 1000 Value {Sep 21}1,0941,0921,0920-20.16 
TXZ20Russell 1000 Value {Dec 20}1,1091,1071,1070-20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83