Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,2302,1662,2136-170.76 
CJH17CME Cocoa {Mar 17}2,2302,1662,2136-170.76 
CJH18CME Cocoa {Mar 18}2,2532,2362,2360-170.75 
CJK17CME Cocoa {May 17}2,2132,1952,1950-180.81 
CJK18CME Cocoa {May 18}2,2662,2492,2490-170.75 
CJN17CME Cocoa {Jul 17}2,2092,1902,1900-190.86 
CJN18CME Cocoa {Jul 18}2,2762,2592,2590-170.75 
CJU17CME Cocoa {Sep 17}2,2182,1992,1990-190.86 
CJU18CME Cocoa {Sep 18}2,2892,2712,2710-180.79 
CJZ17CME Cocoa {Dec 17}2,2392,2212,2210-180.80 
CJZ18CME Cocoa {Dec 18}2,3002,2812,2810-190.83 
CLCrude Oil WTI53.1752.2752.37660,703-0.671.26 
CL.CCrude Oil WTI Continuation53.1752.2752.37660,703-0.641.21 
CLF17Crude Oil WTI {Jan 17}52.7051.8552.23129,9900.110.21 
CLF18Crude Oil WTI {Jan 18}57.0856.2656.371,971-0.681.19 
CLF19Crude Oil WTI {Jan 19}56.9656.2656.2668-0.701.23 
CLF20Crude Oil WTI {Jan 20}56.8656.3256.320-0.540.95 
CLF21Crude Oil WTI {Jan 21}56.8456.3856.380-0.460.81 
CLF22Crude Oil WTI {Jan 22}57.0756.6156.610-0.460.81 
CLG17Crude Oil WTI {Feb 17}53.1752.2752.37660,703-0.641.21 
CLG18Crude Oil WTI {Feb 18}56.5056.3856.381,484-0.681.19 
CLG19Crude Oil WTI {Feb 19}56.9156.2256.226-0.691.21 
CLG20Crude Oil WTI {Feb 20}56.8356.3056.300-0.530.93 
CLG21Crude Oil WTI {Feb 21}56.8456.3856.380-0.460.81 
CLG22Crude Oil WTI {Feb 22}57.0856.6256.620-0.460.81 
CLH17Crude Oil WTI {Mar 17}54.0053.0853.15376,875-0.691.28 
CLH18Crude Oil WTI {Mar 18}57.0056.3856.381,812-0.691.21 
CLH19Crude Oil WTI {Mar 19}56.8856.2056.2014-0.681.20 
CLH20Crude Oil WTI {Mar 20}56.8256.2956.290-0.530.93 
CLH21Crude Oil WTI {Mar 21}56.8556.3956.390-0.460.81 
CLH22Crude Oil WTI {Mar 22}57.1056.6456.640-0.460.81 
CLJ17Crude Oil WTI {Apr 17}54.7853.8853.95107,944-0.701.28 
CLJ18Crude Oil WTI {Apr 18}56.6056.3556.37864-0.691.21 
CLJ19Crude Oil WTI {Apr 19}56.8556.1956.190-0.661.16 
CLJ20Crude Oil WTI {Apr 20}56.8256.3056.300-0.520.92 
CLJ21Crude Oil WTI {Apr 21}56.8756.4156.410-0.460.81 
CLJ22Crude Oil WTI {Apr 22}57.1356.6756.670-0.460.81 
CLK17Crude Oil WTI {May 17}55.5154.6154.6869,288-0.711.28 
CLK18Crude Oil WTI {May 18}57.0656.3656.36345-0.701.23 
CLK19Crude Oil WTI {May 19}56.8456.1956.190-0.651.14 
CLK20Crude Oil WTI {May 20}56.8356.3256.320-0.510.90 
CLK21Crude Oil WTI {May 21}56.9156.4556.450-0.460.81 
CLK22Crude Oil WTI {May 22}57.1856.7256.720-0.460.80 
CLM17Crude Oil WTI {Jun 17}56.1055.1955.2779,535-0.721.29 
CLM18Crude Oil WTI {Jun 18}57.0956.2456.3612,243-0.701.23 
CLM19Crude Oil WTI {Jun 19}56.2256.2056.201,684-0.641.13 
CLM20Crude Oil WTI {Jun 20}56.8756.3656.360-0.510.90 
CLM21Crude Oil WTI {Jun 21}56.9756.5156.510-0.460.81 
CLM22Crude Oil WTI {Jun 22}57.2656.8056.800-0.460.80 
CLM23Crude Oil WTI {Jun 23}57.7957.3357.330-0.460.80 
CLM24Crude Oil WTI {Jun 24}58.3057.8457.840-0.460.79 
CLM25Crude Oil WTI {Jun 25}58.6658.2058.200-0.460.78 
CLN17Crude Oil WTI {Jul 17}56.4055.6055.6717,667-0.731.29 
CLN18Crude Oil WTI {Jul 18}57.0256.3256.32156-0.701.23 
CLN19Crude Oil WTI {Jul 19}56.8156.1856.180-0.631.11 
CLN20Crude Oil WTI {Jul 20}56.8156.3156.310-0.500.88 
CLN21Crude Oil WTI {Jul 21}56.9256.4656.460-0.460.81 
CLN22Crude Oil WTI {Jul 22}57.2356.7756.770-0.460.80 
CLQ17Crude Oil WTI {Aug 17}56.6155.8655.919,685-0.731.29 
CLQ18Crude Oil WTI {Aug 18}56.9956.2956.2959-0.701.23 
CLQ19Crude Oil WTI {Aug 19}56.8056.1956.190-0.611.07 
CLQ20Crude Oil WTI {Aug 20}56.7756.2856.280-0.490.86 
CLQ21Crude Oil WTI {Aug 21}56.9056.4456.440-0.460.81 
CLQ22Crude Oil WTI {Aug 22}57.2356.7756.770-0.460.80 
CLU17Crude Oil WTI {Sep 17}56.7955.9956.0817,296-0.731.28 
CLU18Crude Oil WTI {Sep 18}56.9856.2856.28117-0.701.23 
CLU19Crude Oil WTI {Sep 19}56.8156.2156.210-0.601.06 
CLU20Crude Oil WTI {Sep 20}56.7656.2856.280-0.480.85 
CLU21Crude Oil WTI {Sep 21}56.9156.4556.450-0.460.81 
CLU22Crude Oil WTI {Sep 22}57.2556.7956.790-0.460.80 
CLV17Crude Oil WTI {Oct 17}56.7056.1156.208,776-0.721.26 
CLV18Crude Oil WTI {Oct 18}56.9856.2856.2880-0.701.23 
CLV19Crude Oil WTI {Oct 19}56.8356.2556.250-0.581.02 
CLV20Crude Oil WTI {Oct 20}56.7756.3056.300-0.470.83 
CLV21Crude Oil WTI {Oct 21}56.9456.4856.480-0.460.81 
CLV22Crude Oil WTI {Oct 22}57.3056.8456.840-0.460.80 
CLX17Crude Oil WTI {Nov 17}57.0056.1856.293,759-0.701.23 
CLX18Crude Oil WTI {Nov 18}56.9856.2856.28120-0.701.23 
CLX19Crude Oil WTI {Nov 19}56.8656.3056.300-0.560.98 
CLX20Crude Oil WTI {Nov 20}56.8056.3456.340-0.460.81 
CLX21Crude Oil WTI {Nov 21}56.9956.5356.530-0.460.81 
CLX22Crude Oil WTI {Nov 22}57.3856.9256.920-0.460.80 
CLZ17Crude Oil WTI {Dec 17}57.1356.2456.3657,590-0.691.21 
CLZ18Crude Oil WTI {Dec 18}57.0156.2056.3124,010-0.701.23 
CLZ19Crude Oil WTI {Dec 19}56.7056.2756.364,909-0.550.97 
CLZ20Crude Oil WTI {Dec 20}57.0056.4056.40606-0.460.81 
CLZ21Crude Oil WTI {Dec 21}57.0756.6156.61152-0.460.81 
CLZ22Crude Oil WTI {Dec 22}57.4857.0257.020-0.460.80 
CLZ23Crude Oil WTI {Dec 23}58.0857.6257.620-0.460.79 
CLZ24Crude Oil WTI {Dec 24}58.5158.0558.050-0.460.79 
CLZ25Crude Oil WTI {Dec 25}58.8158.3558.350-0.460.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96