Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,3922,3482,3920441.87 
CJH21CME Cocoa {Mar 21}2,3292,2922,3290371.61 
CJH22CME Cocoa {Mar 22}2,3012,2682,3010331.46 
CJK20CME Cocoa {May 20}2,4102,3662,4100441.86 
CJK21CME Cocoa {May 21}2,3252,2902,3250351.53 
CJN20CME Cocoa {Jul 20}2,3922,3482,3920441.87 
CJN21CME Cocoa {Jul 21}2,3212,2872,3210341.49 
CJU20CME Cocoa {Sep 20}2,3762,3382,3760381.63 
CJU21CME Cocoa {Sep 21}2,3172,2842,3170331.44 
CJZ20CME Cocoa {Dec 20}2,3472,3102,3470371.60 
CJZ21CME Cocoa {Dec 21}2,3112,2782,3110331.45 
CLCrude Oil WTI26.3424.2624.261,435,401-1.826.98 
CL.CCrude Oil WTI Continuation27.2423.5423.63752,7102.6110.01 
CLF21Crude Oil WTI {Jan 21}35.8634.7434.9910,9000.421.21 
CLF22Crude Oil WTI {Jan 22}38.3037.3737.578000.360.97 
CLF23Crude Oil WTI {Jan 23}39.5639.1739.5600.391.00 
CLF24Crude Oil WTI {Jan 24}41.5941.0641.5900.531.29 
CLF25Crude Oil WTI {Jan 25}43.7042.9543.7000.751.75 
CLF26Crude Oil WTI {Jan 26}45.6944.8745.6900.821.83 
CLF27Crude Oil WTI {Jan 27}47.8546.9347.8500.921.96 
CLF28Crude Oil WTI {Jan 28}49.8948.9549.8900.941.92 
CLF29Crude Oil WTI {Jan 29}51.7450.7651.7400.981.93 
CLF30Crude Oil WTI {Jan 30}52.7451.2652.7401.482.89 
CLF31Crude Oil WTI {Jan 31}53.2451.5153.2401.733.36 
CLG21Crude Oil WTI {Feb 21}35.9735.0635.265,0070.471.35 
CLG22Crude Oil WTI {Feb 22}38.3937.3737.731170.360.96 
CLG23Crude Oil WTI {Feb 23}39.6939.2939.6900.401.02 
CLG24Crude Oil WTI {Feb 24}41.7041.1541.7000.551.34 
CLG25Crude Oil WTI {Feb 25}43.8243.0743.8200.751.74 
CLG26Crude Oil WTI {Feb 26}45.8545.0245.8500.831.84 
CLG27Crude Oil WTI {Feb 27}48.0447.1248.0400.921.95 
CLG28Crude Oil WTI {Feb 28}50.0349.0950.0300.941.91 
CLG29Crude Oil WTI {Feb 29}51.7450.7651.7400.981.93 
CLG30Crude Oil WTI {Feb 30}52.7451.2652.7401.482.89 
CLG31Crude Oil WTI {Feb 31}53.2451.5153.2401.733.36 
CLH21Crude Oil WTI {Mar 21}36.2835.2535.519,4540.471.34 
CLH22Crude Oil WTI {Mar 22}38.2037.5637.9240.360.96 
CLH23Crude Oil WTI {Mar 23}39.8539.4339.8500.421.07 
CLH24Crude Oil WTI {Mar 24}41.8841.3141.8800.571.38 
CLH25Crude Oil WTI {Mar 25}44.0443.2844.0400.761.76 
CLH26Crude Oil WTI {Mar 26}46.0545.2146.0500.841.86 
CLH27Crude Oil WTI {Mar 27}48.2347.3048.2300.931.97 
CLH28Crude Oil WTI {Mar 28}50.2149.2650.2100.951.93 
CLH29Crude Oil WTI {Mar 29}51.7450.7651.7400.981.93 
CLH30Crude Oil WTI {Mar 30}52.7451.2652.7401.482.89 
CLH40Crude Oil WTI {Mar 40}48.0048.0048.00048.00100.00 
CLJ20Crude Oil WTI {Apr 20}27.8919.4622.43136,722-2.7911.06 
CLJ21Crude Oil WTI {Apr 21}36.5135.5035.774,6990.481.36 
CLJ22Crude Oil WTI {Apr 22}38.3437.7438.1000.360.95 
CLJ23Crude Oil WTI {Apr 23}40.0139.5940.017000.421.06 
CLJ24Crude Oil WTI {Apr 24}42.0441.4642.0400.581.40 
CLJ25Crude Oil WTI {Apr 25}44.1543.3944.1500.761.75 
CLJ26Crude Oil WTI {Apr 26}46.2045.3546.2000.851.87 
CLJ27Crude Oil WTI {Apr 27}48.3747.4448.3700.931.96 
CLJ28Crude Oil WTI {Apr 28}50.3549.4050.3500.951.92 
CLJ29Crude Oil WTI {Apr 29}51.7450.7651.7400.981.93 
CLJ30Crude Oil WTI {Apr 30}52.8052.7452.7401.482.89 
CLK20Crude Oil WTI {May 20}27.2423.5423.63752,710-2.459.39 
CLK21Crude Oil WTI {May 21}36.7535.7236.023,3150.471.32 
CLK22Crude Oil WTI {May 22}38.2737.9238.2700.350.92 
CLK23Crude Oil WTI {May 23}40.1639.7340.167000.431.08 
CLK24Crude Oil WTI {May 24}42.2241.6242.2200.601.44 
CLK25Crude Oil WTI {May 25}44.3643.5944.3600.771.77 
CLK26Crude Oil WTI {May 26}46.3745.5146.3700.861.89 
CLK27Crude Oil WTI {May 27}48.5447.6148.5400.931.95 
CLK28Crude Oil WTI {May 28}50.5149.5650.5100.951.92 
CLK29Crude Oil WTI {May 29}51.7450.7651.7400.981.93 
CLK30Crude Oil WTI {May 30}52.7451.2652.7401.482.89 
CLM20Crude Oil WTI {Jun 20}31.3028.5328.69209,523-1.294.30 
CLM21Crude Oil WTI {Jun 21}37.0135.8636.2321,5880.451.26 
CLM22Crude Oil WTI {Jun 22}39.0638.3038.451,4110.350.92 
CLM23Crude Oil WTI {Jun 23}40.3339.9040.331450.441.10 
CLM24Crude Oil WTI {Jun 24}43.2342.4042.4030.621.48 
CLM25Crude Oil WTI {Jun 25}44.4943.7144.4900.781.78 
CLM26Crude Oil WTI {Jun 26}46.6045.7346.6000.871.90 
CLM27Crude Oil WTI {Jun 27}48.7347.8048.7300.931.95 
CLM28Crude Oil WTI {Jun 28}50.6849.7350.6800.951.91 
CLM29Crude Oil WTI {Jun 29}51.7450.7651.7400.981.93 
CLM30Crude Oil WTI {Jun 30}52.7451.2652.7401.482.89 
CLN20Crude Oil WTI {Jul 20}33.3431.4731.84108,760-0.200.62 
CLN21Crude Oil WTI {Jul 21}37.1636.1136.421,9600.451.25 
CLN22Crude Oil WTI {Jul 22}38.6138.2638.6100.350.91 
CLN23Crude Oil WTI {Jul 23}40.4740.0240.4700.451.12 
CLN24Crude Oil WTI {Jul 24}42.5741.9342.5700.641.53 
CLN25Crude Oil WTI {Jul 25}44.6143.8344.6100.781.78 
CLN26Crude Oil WTI {Jul 26}46.7545.8846.7500.871.90 
CLN27Crude Oil WTI {Jul 27}48.9247.9948.9200.931.94 
CLN28Crude Oil WTI {Jul 28}50.8649.9150.8600.951.90 
CLN29Crude Oil WTI {Jul 29}51.7450.7651.7400.981.93 
CLN30Crude Oil WTI {Jul 30}52.7451.2652.7401.482.89 
CLQ20Crude Oil WTI {Aug 20}34.2332.5732.9259,173-0.010.03 
CLQ21Crude Oil WTI {Aug 21}37.3436.3036.611,2200.441.22 
CLQ22Crude Oil WTI {Aug 22}38.7938.4438.7900.350.91 
CLQ23Crude Oil WTI {Aug 23}40.6340.1740.6300.461.15 
CLQ24Crude Oil WTI {Aug 24}42.6541.9942.6500.661.57 
CLQ25Crude Oil WTI {Aug 25}44.8744.0844.8700.791.79 
CLQ26Crude Oil WTI {Aug 26}46.9546.0746.9500.881.91 
CLQ27Crude Oil WTI {Aug 27}49.0848.1549.0800.931.93 
CLQ28Crude Oil WTI {Aug 28}51.0250.0751.0200.951.90 
CLQ29Crude Oil WTI {Aug 29}51.7450.7651.7400.981.93 
CLQ30Crude Oil WTI {Aug 30}52.7451.2652.7401.482.89 
CLU20Crude Oil WTI {Sep 20}34.7633.1733.4861,1980.050.15 
CLU21Crude Oil WTI {Sep 21}37.5436.5036.822,5450.431.18 
CLU22Crude Oil WTI {Sep 22}38.9838.6138.9800.370.96 
CLU23Crude Oil WTI {Sep 23}40.8140.3340.8100.481.19 
CLU24Crude Oil WTI {Sep 24}42.9142.2342.9100.681.61 
CLU25Crude Oil WTI {Sep 25}44.9844.1944.9800.791.79 
CLU26Crude Oil WTI {Sep 26}47.1446.2547.1400.891.92 
CLU27Crude Oil WTI {Sep 27}49.2548.3149.2500.941.95 
CLU28Crude Oil WTI {Sep 28}51.1850.2251.1800.961.91 
CLU29Crude Oil WTI {Sep 29}51.7450.7651.7400.981.93 
CLU30Crude Oil WTI {Sep 30}52.7451.2652.7401.482.89 
CLV20Crude Oil WTI {Oct 20}35.0833.6733.9029,6380.130.38 
CLV21Crude Oil WTI {Oct 21}37.7037.0237.028290.431.18 
CLV22Crude Oil WTI {Oct 22}39.1638.7839.1600.380.98 
CLV23Crude Oil WTI {Oct 23}41.0140.5141.0100.501.23 
CLV24Crude Oil WTI {Oct 24}43.1342.4343.1300.701.65 
CLV25Crude Oil WTI {Oct 25}45.1744.3745.1700.801.80 
CLV26Crude Oil WTI {Oct 26}47.3146.4147.3100.901.94 
CLV27Crude Oil WTI {Oct 27}49.4048.4649.4000.941.94 
CLV28Crude Oil WTI {Oct 28}51.3350.3751.3300.961.91 
CLV29Crude Oil WTI {Oct 29}51.7450.7651.7400.981.93 
CLV30Crude Oil WTI {Oct 30}52.7451.2652.7401.482.89 
CLX20Crude Oil WTI {Nov 20}35.3834.0034.3019,9440.220.65 
CLX21Crude Oil WTI {Nov 21}37.9236.8237.229650.401.09 
CLX22Crude Oil WTI {Nov 22}39.3238.9339.3200.391.00 
CLX23Crude Oil WTI {Nov 23}41.2140.7141.2100.501.23 
CLX24Crude Oil WTI {Nov 24}43.2842.5643.2800.721.69 
CLX25Crude Oil WTI {Nov 25}45.3744.5745.3700.801.79 
CLX26Crude Oil WTI {Nov 26}47.5146.6047.5100.911.95 
CLX27Crude Oil WTI {Nov 27}49.5648.6249.5600.941.93 
CLX28Crude Oil WTI {Nov 28}51.4950.5351.4900.961.90 
CLX29Crude Oil WTI {Nov 29}51.7450.7651.7400.981.93 
CLX30Crude Oil WTI {Nov 30}52.7451.2652.7401.482.89 
CLZ20Crude Oil WTI {Dec 20}35.6834.3334.6798,0210.310.90 
CLZ21Crude Oil WTI {Dec 21}38.2237.0437.4222,3920.371.00 
CLZ22Crude Oil WTI {Dec 22}40.1539.1939.465,2210.391.00 
CLZ23Crude Oil WTI {Dec 23}41.8141.2941.431,1290.501.22 
CLZ24Crude Oil WTI {Dec 24}43.6043.5143.516280.741.73 
CLZ25Crude Oil WTI {Dec 25}45.5644.7545.561070.811.81 
CLZ26Crude Oil WTI {Dec 26}47.6946.7747.691940.921.97 
CLZ27Crude Oil WTI {Dec 27}49.7448.8049.742510.941.93 
CLZ28Crude Oil WTI {Dec 28}51.7450.7651.741500.981.93 
CLZ29Crude Oil WTI {Dec 29}52.7451.2652.7401.482.89 
CLZ30Crude Oil WTI {Dec 30}53.2451.5153.2401.733.36 
CN.CCrude Oil Houston WT Continuation31.4329.1329.134-2.308.10 
CNF21Crude Oil Houston WT {Jan 21}34.9932.5532.550-2.446.97 
CNF22Crude Oil Houston WT {Jan 22}35.6633.2233.220-2.446.84 
CNF23Crude Oil Houston WT {Jan 23}34.7532.3132.310-2.447.02 
CNF24Crude Oil Houston WT {Jan 24}34.3631.9231.920-2.447.10 
CNG21Crude Oil Houston WT {Feb 21}35.0532.6132.610-2.446.96 
CNG22Crude Oil Houston WT {Feb 22}35.5433.1033.100-2.446.87 
CNG23Crude Oil Houston WT {Feb 23}34.6932.2532.250-2.447.03 
CNG24Crude Oil Houston WT {Feb 24}34.3431.9031.900-2.447.11 
CNH21Crude Oil Houston WT {Mar 21}35.4633.0233.020-2.446.88 
CNH22Crude Oil Houston WT {Mar 22}35.4332.9932.990-2.446.89 
CNH23Crude Oil Houston WT {Mar 23}34.5932.1532.150-2.447.05 
CNJ20Crude Oil Houston WT {Apr 20}23.1319.3919.392-3.7416.17 
CNJ21Crude Oil Houston WT {Apr 21}35.8833.4433.440-2.446.80 
CNJ22Crude Oil Houston WT {Apr 22}35.3332.8932.890-2.446.91 
CNJ23Crude Oil Houston WT {Apr 23}34.5232.0832.080-2.447.07 
CNK20Crude Oil Houston WT {May 20}23.6518.4918.490-5.1621.82 
CNK21Crude Oil Houston WT {May 21}35.7333.2933.290-2.446.83 
CNK22Crude Oil Houston WT {May 22}35.2332.7932.790-2.446.93 
CNK23Crude Oil Houston WT {May 23}34.4832.0432.040-2.447.08 
CNM20Crude Oil Houston WT {Jun 20}28.3826.0826.082-2.308.10 
CNM21Crude Oil Houston WT {Jun 21}36.2233.7833.780-2.446.74 
CNM22Crude Oil Houston WT {Jun 22}35.1732.7332.730-2.446.94 
CNM23Crude Oil Houston WT {Jun 23}34.4732.0332.030-2.447.08 
CNN20Crude Oil Houston WT {Jul 20}31.4329.1329.134-2.307.32 
CNN21Crude Oil Houston WT {Jul 21}36.0733.6333.630-2.446.76 
CNN22Crude Oil Houston WT {Jul 22}35.0832.6432.640-2.446.96 
CNN23Crude Oil Houston WT {Jul 23}34.4231.9831.980-2.447.09 
CNQ20Crude Oil Houston WT {Aug 20}32.2630.3130.310-1.956.04 
CNQ21Crude Oil Houston WT {Aug 21}35.9633.5233.520-2.446.79 
CNQ22Crude Oil Houston WT {Aug 22}35.0232.5832.580-2.446.97 
CNQ23Crude Oil Houston WT {Aug 23}34.3931.9531.950-2.447.10 
CNU20Crude Oil Houston WT {Sep 20}32.6730.7230.720-1.955.97 
CNU21Crude Oil Houston WT {Sep 21}35.8533.4133.410-2.446.81 
CNU22Crude Oil Houston WT {Sep 22}34.9632.5232.520-2.446.98 
CNU23Crude Oil Houston WT {Sep 23}34.3731.9331.930-2.447.10 
CNV20Crude Oil Houston WT {Oct 20}33.4331.0531.050-2.387.12 
CNV21Crude Oil Houston WT {Oct 21}35.7633.3233.320-2.446.82 
CNV22Crude Oil Houston WT {Oct 22}34.9132.4732.470-2.446.99 
CNV23Crude Oil Houston WT {Oct 23}34.3631.9231.920-2.447.10 
CNX20Crude Oil Houston WT {Nov 20}33.9731.5931.590-2.387.01 
CNX21Crude Oil Houston WT {Nov 21}35.6833.2433.240-2.446.84 
CNX22Crude Oil Houston WT {Nov 22}34.8632.4232.420-2.447.00 
CNX23Crude Oil Houston WT {Nov 23}34.3731.9331.930-2.447.10 
CNZ20Crude Oil Houston WT {Dec 20}34.4231.9831.980-2.447.09 
CNZ21Crude Oil Houston WT {Dec 21}35.8033.3633.360-2.446.82 
CNZ22Crude Oil Houston WT {Dec 22}34.8232.3832.380-2.447.01 
CNZ23Crude Oil Houston WT {Dec 23}34.3931.9531.950-2.447.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.188.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83