Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation1,9561,9441,9560120.62 
CJH18CME Cocoa {Mar 18}2,0182,0052,0180130.65 
CJH19CME Cocoa {Mar 19}2,1032,0942,103090.43 
CJK18CME Cocoa {May 18}2,0352,0242,0350110.54 
CJK19CME Cocoa {May 19}2,1132,1052,113080.38 
CJN18CME Cocoa {Jul 18}2,0492,0382,0490110.54 
CJU17CME Cocoa {Sep 17}1,9561,9441,9560120.62 
CJU18CME Cocoa {Sep 18}2,0642,0532,0640110.54 
CJZ17CME Cocoa {Dec 17}1,9931,9791,9930140.71 
CJZ18CME Cocoa {Dec 18}2,0832,0732,0830100.48 
CLCrude Oil WTI47.2746.9546.951,334,047-0.150.32 
CL.CCrude Oil WTI Continuation47.7446.8146.92846,615-0.400.85 
CLF18Crude Oil WTI {Jan 18}48.5747.7247.8325,273-0.390.81 
CLF19Crude Oil WTI {Jan 19}49.3248.9248.92435-0.400.81 
CLF20Crude Oil WTI {Jan 20}50.2949.8849.8810-0.410.82 
CLF21Crude Oil WTI {Jan 21}51.5751.1351.130-0.440.85 
CLF22Crude Oil WTI {Jan 22}52.9552.5152.510-0.440.83 
CLG18Crude Oil WTI {Feb 18}48.7247.9048.0016,232-0.390.81 
CLG19Crude Oil WTI {Feb 19}49.3748.9748.97320-0.400.81 
CLG20Crude Oil WTI {Feb 20}50.3649.9549.950-0.410.81 
CLG21Crude Oil WTI {Feb 21}51.6751.2351.230-0.440.85 
CLG22Crude Oil WTI {Feb 22}53.0352.5952.590-0.440.83 
CLH18Crude Oil WTI {Mar 18}48.8448.0448.1416,957-0.390.80 
CLH19Crude Oil WTI {Mar 19}49.4349.0349.03181-0.400.81 
CLH20Crude Oil WTI {Mar 20}50.4350.0250.020-0.410.81 
CLH21Crude Oil WTI {Mar 21}51.7751.3351.330-0.440.85 
CLH22Crude Oil WTI {Mar 22}53.1252.6852.680-0.440.83 
CLJ18Crude Oil WTI {Apr 18}48.9148.1948.255,252-0.390.80 
CLJ19Crude Oil WTI {Apr 19}49.5149.1149.1121-0.400.81 
CLJ20Crude Oil WTI {Apr 20}50.5350.1150.110-0.420.83 
CLJ21Crude Oil WTI {Apr 21}51.8951.4551.450-0.440.85 
CLJ22Crude Oil WTI {Apr 22}53.2352.7952.790-0.440.83 
CLK18Crude Oil WTI {May 18}48.9348.2848.333,647-0.400.82 
CLK19Crude Oil WTI {May 19}49.5849.1849.1884-0.400.81 
CLK20Crude Oil WTI {May 20}50.6450.2250.220-0.420.83 
CLK21Crude Oil WTI {May 21}52.0251.5851.580-0.440.85 
CLK22Crude Oil WTI {May 22}53.3652.9252.920-0.440.82 
CLM18Crude Oil WTI {Jun 18}49.0748.2948.4129,367-0.400.82 
CLM19Crude Oil WTI {Jun 19}49.8649.1649.27751-0.410.83 
CLM20Crude Oil WTI {Jun 20}50.7750.3550.3567-0.420.83 
CLM21Crude Oil WTI {Jun 21}52.1651.7251.720-0.440.84 
CLM22Crude Oil WTI {Jun 22}53.5153.0753.070-0.440.82 
CLM23Crude Oil WTI {Jun 23}54.6854.2454.240-0.440.80 
CLM24Crude Oil WTI {Jun 24}55.6055.1655.160-0.440.79 
CLM25Crude Oil WTI {Jun 25}56.3155.8755.870-0.440.78 
CLN18Crude Oil WTI {Jul 18}49.1148.4448.472,615-0.400.82 
CLN19Crude Oil WTI {Jul 19}49.7449.3349.3325-0.410.82 
CLN20Crude Oil WTI {Jul 20}50.8350.4150.410-0.420.83 
CLN21Crude Oil WTI {Jul 21}52.2351.7951.790-0.440.84 
CLN22Crude Oil WTI {Jul 22}53.5653.1253.120-0.440.82 
CLQ17Crude Oil WTI {Aug 17}47.5546.6646.79140,677-0.330.70 
CLQ18Crude Oil WTI {Aug 18}49.1248.5448.541,246-0.400.82 
CLQ19Crude Oil WTI {Aug 19}49.8149.4049.4011-0.410.82 
CLQ20Crude Oil WTI {Aug 20}50.9250.5050.500-0.420.82 
CLQ21Crude Oil WTI {Aug 21}52.3251.8851.880-0.440.84 
CLQ22Crude Oil WTI {Aug 22}53.6453.2053.200-0.440.82 
CLU17Crude Oil WTI {Sep 17}47.7446.8146.92846,615-0.400.85 
CLU18Crude Oil WTI {Sep 18}49.0148.6148.614,900-0.400.82 
CLU19Crude Oil WTI {Sep 19}49.9049.4949.490-0.410.82 
CLU20Crude Oil WTI {Sep 20}51.0350.6050.600-0.430.84 
CLU21Crude Oil WTI {Sep 21}52.4351.9951.990-0.440.84 
CLU22Crude Oil WTI {Sep 22}53.7453.3053.300-0.440.82 
CLV17Crude Oil WTI {Oct 17}47.9147.0047.1083,094-0.400.84 
CLV18Crude Oil WTI {Oct 18}49.1048.6948.692,282-0.410.84 
CLV19Crude Oil WTI {Oct 19}50.0049.5949.59200-0.410.82 
CLV20Crude Oil WTI {Oct 20}51.1650.7250.720-0.440.86 
CLV21Crude Oil WTI {Oct 21}52.5652.1252.120-0.440.84 
CLV22Crude Oil WTI {Oct 22}53.8753.4353.430-0.440.82 
CLX17Crude Oil WTI {Nov 17}48.1247.2447.3431,167-0.390.82 
CLX18Crude Oil WTI {Nov 18}49.1848.7748.771,500-0.410.83 
CLX19Crude Oil WTI {Nov 19}50.1149.7049.700-0.410.82 
CLX20Crude Oil WTI {Nov 20}51.3150.8750.870-0.440.86 
CLX21Crude Oil WTI {Nov 21}52.7152.2752.270-0.440.83 
CLX22Crude Oil WTI {Nov 22}54.0253.5853.580-0.440.81 
CLZ17Crude Oil WTI {Dec 17}48.3747.4947.6082,365-0.390.81 
CLZ18Crude Oil WTI {Dec 18}49.5348.7348.8732,002-0.400.81 
CLZ19Crude Oil WTI {Dec 19}50.4649.6849.825,759-0.410.82 
CLZ20Crude Oil WTI {Dec 20}51.7050.9651.05859-0.440.85 
CLZ21Crude Oil WTI {Dec 21}52.8952.4552.45133-0.440.83 
CLZ22Crude Oil WTI {Dec 22}54.1953.7553.750-0.440.81 
CLZ23Crude Oil WTI {Dec 23}55.2154.7754.770-0.440.80 
CLZ24Crude Oil WTI {Dec 24}56.0155.5755.570-0.440.79 
CLZ25Crude Oil WTI {Dec 25}56.6156.1756.170-0.440.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26