Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,6782,6392,6780391.48 
CJH19CME Cocoa {Mar 19}2,7102,6692,7100411.54 
CJH20CME Cocoa {Mar 20}2,6972,6592,6970381.43 
CJK19CME Cocoa {May 19}2,7032,6612,7030421.58 
CJN18CME Cocoa {Jul 18}2,6782,6392,6780391.48 
CJN19CME Cocoa {Jul 19}2,7022,6592,7020431.62 
CJU18CME Cocoa {Sep 18}2,7082,6662,7080421.58 
CJU19CME Cocoa {Sep 19}2,7032,6602,7030431.62 
CJZ18CME Cocoa {Dec 18}2,7212,6782,7210431.61 
CJZ19CME Cocoa {Dec 19}2,7002,6572,7000431.62 
CLCrude Oil WTI71.7570.9971.28562,639-0.210.29 
CL.CCrude Oil WTI Continuation71.7570.9971.28562,639-0.210.29 
CLF19Crude Oil WTI {Jan 19}69.1568.5268.6613,232-0.280.41 
CLF20Crude Oil WTI {Jan 20}63.1062.9363.076880.140.22 
CLF21Crude Oil WTI {Jan 21}59.4059.0359.403010.370.63 
CLF22Crude Oil WTI {Jan 22}56.8556.4256.8500.430.76 
CLF23Crude Oil WTI {Jan 23}55.2354.8955.2300.340.62 
CLF24Crude Oil WTI {Jan 24}54.2554.0654.2500.190.35 
CLF25Crude Oil WTI {Jan 25}53.9953.8453.9900.150.28 
CLF26Crude Oil WTI {Jan 26}54.3154.2854.280-0.030.06 
CLF27Crude Oil WTI {Jan 27}54.7154.6854.680-0.030.05 
CLG19Crude Oil WTI {Feb 19}68.6067.9768.1110,362-0.270.39 
CLG20Crude Oil WTI {Feb 20}62.6862.5162.682950.170.27 
CLG21Crude Oil WTI {Feb 21}59.1158.7359.11100.380.65 
CLG22Crude Oil WTI {Feb 22}56.7156.2856.7100.430.76 
CLG23Crude Oil WTI {Feb 23}55.1254.8055.1200.320.58 
CLG24Crude Oil WTI {Feb 24}54.2454.0554.2400.190.35 
CLG25Crude Oil WTI {Feb 25}54.0253.8854.0200.140.26 
CLG26Crude Oil WTI {Feb 26}54.3554.3254.320-0.030.06 
CLG27Crude Oil WTI {Feb 27}54.7454.7154.710-0.030.05 
CLH19Crude Oil WTI {Mar 19}68.0467.4067.5710,736-0.230.34 
CLH20Crude Oil WTI {Mar 20}62.3162.1262.317210.190.31 
CLH21Crude Oil WTI {Mar 21}58.8458.4558.8400.390.67 
CLH22Crude Oil WTI {Mar 22}56.5256.1056.5200.420.75 
CLH23Crude Oil WTI {Mar 23}55.0654.7555.0600.310.57 
CLH24Crude Oil WTI {Mar 24}54.2354.0454.2300.190.35 
CLH25Crude Oil WTI {Mar 25}54.0353.9154.0300.120.22 
CLH26Crude Oil WTI {Mar 26}54.3854.3554.350-0.030.06 
CLJ19Crude Oil WTI {Apr 19}67.5066.8967.043,949-0.200.30 
CLJ20Crude Oil WTI {Apr 20}61.9861.7661.983890.220.36 
CLJ21Crude Oil WTI {Apr 21}58.5858.1958.5800.390.67 
CLJ22Crude Oil WTI {Apr 22}56.3355.9256.3300.410.73 
CLJ23Crude Oil WTI {Apr 23}54.9054.6054.9000.300.55 
CLJ24Crude Oil WTI {Apr 24}54.2054.0154.2000.190.35 
CLJ25Crude Oil WTI {Apr 25}54.0453.9454.0400.100.19 
CLJ26Crude Oil WTI {Apr 26}54.4154.3854.380-0.030.06 
CLK19Crude Oil WTI {May 19}66.9166.5266.543,271-0.150.22 
CLK20Crude Oil WTI {May 20}61.6661.4461.664750.220.36 
CLK21Crude Oil WTI {May 21}58.3557.9658.3500.390.67 
CLK22Crude Oil WTI {May 22}56.2355.8356.2300.400.72 
CLK23Crude Oil WTI {May 23}54.8054.5254.8000.280.51 
CLK24Crude Oil WTI {May 24}54.2054.0154.2000.190.35 
CLK25Crude Oil WTI {May 25}54.0753.9854.0700.090.17 
CLK26Crude Oil WTI {May 26}54.4554.4254.420-0.030.06 
CLM18Crude Oil WTI {Jun 18}71.7570.9971.28562,639-0.210.29 
CLM19Crude Oil WTI {Jun 19}66.4865.8266.0627,085-0.110.17 
CLM20Crude Oil WTI {Jun 20}61.5561.1861.354,0840.240.39 
CLM21Crude Oil WTI {Jun 21}58.1457.6558.142320.410.71 
CLM22Crude Oil WTI {Jun 22}56.0955.6956.0900.400.72 
CLM23Crude Oil WTI {Jun 23}54.7554.4854.7500.270.50 
CLM24Crude Oil WTI {Jun 24}54.1252.9454.1200.180.33 
CLM25Crude Oil WTI {Jun 25}54.0854.0154.0800.070.13 
CLM26Crude Oil WTI {Jun 26}54.4854.4554.450-0.030.06 
CLN18Crude Oil WTI {Jul 18}71.8671.0971.37460,639-0.200.28 
CLN19Crude Oil WTI {Jul 19}65.6365.4565.562,779-0.070.11 
CLN20Crude Oil WTI {Jul 20}61.0160.7461.011170.270.44 
CLN21Crude Oil WTI {Jul 21}57.8957.4657.8900.430.75 
CLN22Crude Oil WTI {Jul 22}55.8955.5055.8900.390.70 
CLN23Crude Oil WTI {Jul 23}54.6354.3754.6300.260.48 
CLN24Crude Oil WTI {Jul 24}54.1353.9554.1300.180.33 
CLN25Crude Oil WTI {Jul 25}54.1054.0554.1000.050.09 
CLN26Crude Oil WTI {Jul 26}54.5154.4854.480-0.030.06 
CLQ18Crude Oil WTI {Aug 18}71.6270.8671.11104,246-0.220.31 
CLQ19Crude Oil WTI {Aug 19}65.1265.0865.082,589-0.040.06 
CLQ20Crude Oil WTI {Aug 20}60.7060.4060.70660.300.50 
CLQ21Crude Oil WTI {Aug 21}57.6957.2657.6900.430.75 
CLQ22Crude Oil WTI {Aug 22}55.8255.4455.8200.380.69 
CLQ23Crude Oil WTI {Aug 23}54.4954.2554.4900.240.44 
CLQ24Crude Oil WTI {Aug 24}54.1153.9354.1100.180.33 
CLQ25Crude Oil WTI {Aug 25}54.1254.0854.1200.040.07 
CLQ26Crude Oil WTI {Aug 26}54.5554.5254.520-0.030.05 
CLU18Crude Oil WTI {Sep 18}71.1370.4270.6277,290-0.240.34 
CLU19Crude Oil WTI {Sep 19}64.6564.5764.644,966-0.010.02 
CLU20Crude Oil WTI {Sep 20}60.4060.0960.40700.310.52 
CLU21Crude Oil WTI {Sep 21}57.5157.0857.5100.430.75 
CLU22Crude Oil WTI {Sep 22}55.7255.3555.7200.370.67 
CLU23Crude Oil WTI {Sep 23}54.4754.2454.4700.230.42 
CLU24Crude Oil WTI {Sep 24}54.1153.9354.1100.180.33 
CLU25Crude Oil WTI {Sep 25}54.1454.1254.1400.020.04 
CLU26Crude Oil WTI {Sep 26}54.5854.5554.550-0.030.05 
CLV18Crude Oil WTI {Oct 18}70.6269.8970.0846,840-0.270.38 
CLV19Crude Oil WTI {Oct 19}64.2263.7064.221,0230.010.02 
CLV20Crude Oil WTI {Oct 20}60.1459.8060.14730.340.57 
CLV21Crude Oil WTI {Oct 21}57.3656.9557.3600.410.72 
CLV22Crude Oil WTI {Oct 22}55.5655.1955.5600.370.67 
CLV23Crude Oil WTI {Oct 23}54.3654.1454.3600.220.41 
CLV24Crude Oil WTI {Oct 24}54.0753.8954.0700.180.33 
CLV25Crude Oil WTI {Oct 25}54.1554.1554.1500.000.00 
CLV26Crude Oil WTI {Oct 26}54.6154.5854.580-0.030.05 
CLX18Crude Oil WTI {Nov 18}70.0769.4069.5730,543-0.290.42 
CLX19Crude Oil WTI {Nov 19}63.8363.3763.831,3440.040.06 
CLX20Crude Oil WTI {Nov 20}59.8959.5459.891000.350.59 
CLX21Crude Oil WTI {Nov 21}57.2156.8057.2100.410.72 
CLX22Crude Oil WTI {Nov 22}55.5655.2055.5600.360.65 
CLX23Crude Oil WTI {Nov 23}54.2854.0854.2800.200.37 
CLX24Crude Oil WTI {Nov 24}54.0853.9054.0800.180.33 
CLX25Crude Oil WTI {Nov 25}54.1954.1854.180-0.010.02 
CLX26Crude Oil WTI {Nov 26}54.6554.6254.620-0.030.05 
CLZ18Crude Oil WTI {Dec 18}69.6668.9269.11108,415-0.290.42 
CLZ19Crude Oil WTI {Dec 19}63.7963.2563.4842,5150.100.16 
CLZ20Crude Oil WTI {Dec 20}59.9359.3959.688,6130.360.61 
CLZ21Crude Oil WTI {Dec 21}57.5156.9957.075550.440.78 
CLZ22Crude Oil WTI {Dec 22}55.5155.0355.31520.350.64 
CLZ23Crude Oil WTI {Dec 23}54.5854.2654.2660.190.35 
CLZ24Crude Oil WTI {Dec 24}54.4053.8053.9820.170.32 
CLZ25Crude Oil WTI {Dec 25}54.2354.2054.201-0.030.06 
CLZ26Crude Oil WTI {Dec 26}54.6854.6554.650-0.030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83