Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,2552,2102,2100-452.00 
CJH19CME Cocoa {Mar 19}2,2552,2102,2100-452.00 
CJH20CME Cocoa {Mar 20}2,3032,2712,2710-321.39 
CJK19CME Cocoa {May 19}2,2722,2292,2290-431.89 
CJK20CME Cocoa {May 20}2,3062,2762,2760-301.30 
CJN19CME Cocoa {Jul 19}2,2852,2452,2450-401.75 
CJN20CME Cocoa {Jul 20}2,3102,2802,2800-301.30 
CJU19CME Cocoa {Sep 19}2,2952,2562,2560-391.70 
CJU20CME Cocoa {Sep 20}2,3152,2852,2850-301.30 
CJZ18CME Cocoa {Dec 18}2,2112,1582,1580-532.40 
CJZ19CME Cocoa {Dec 19}2,3012,2642,2640-371.61 
CLCrude Oil WTI56.1455.2756.142,073,2750.470.84 
CL.CCrude Oil WTI Continuation57.3755.1356.251,095,6430.561.01 
CLF19Crude Oil WTI {Jan 19}57.5555.3056.44422,8190.601.07 
CLF20Crude Oil WTI {Jan 20}58.4856.8858.152,0640.601.04 
CLF21Crude Oil WTI {Jan 21}58.5857.9458.40100.460.79 
CLF22Crude Oil WTI {Jan 22}58.5358.0958.5300.440.76 
CLF23Crude Oil WTI {Jan 23}58.3757.9058.3700.470.81 
CLF24Crude Oil WTI {Jan 24}57.8557.4257.8500.430.75 
CLF25Crude Oil WTI {Jan 25}57.1256.6657.1200.460.81 
CLF26Crude Oil WTI {Jan 26}56.5156.0556.5100.460.82 
CLF27Crude Oil WTI {Jan 27}56.6956.2356.6900.460.82 
CLG19Crude Oil WTI {Feb 19}57.7655.3856.67109,2040.621.11 
CLG20Crude Oil WTI {Feb 20}58.4657.5758.168140.591.02 
CLG21Crude Oil WTI {Feb 21}58.4157.9558.41100.460.79 
CLG22Crude Oil WTI {Feb 22}58.5058.0658.5000.440.76 
CLG23Crude Oil WTI {Feb 23}58.3157.8458.3100.470.81 
CLG24Crude Oil WTI {Feb 24}57.7957.3557.7900.440.77 
CLG25Crude Oil WTI {Feb 25}57.0656.6057.0600.460.81 
CLG26Crude Oil WTI {Feb 26}56.4756.0156.4700.460.82 
CLG27Crude Oil WTI {Feb 27}56.7256.2656.7200.460.82 
CLH19Crude Oil WTI {Mar 19}57.9655.7356.8986,6130.611.08 
CLH20Crude Oil WTI {Mar 20}58.4857.9058.183,5780.581.01 
CLH21Crude Oil WTI {Mar 21}58.4157.9658.4100.450.78 
CLH22Crude Oil WTI {Mar 22}58.4858.0458.4800.440.76 
CLH23Crude Oil WTI {Mar 23}58.2657.7958.2600.470.81 
CLH24Crude Oil WTI {Mar 24}57.6657.2257.6600.440.77 
CLH25Crude Oil WTI {Mar 25}56.9856.5256.9800.460.81 
CLH26Crude Oil WTI {Mar 26}56.4355.9756.4300.460.82 
CLJ19Crude Oil WTI {Apr 19}58.1156.0057.0941,7730.611.08 
CLJ20Crude Oil WTI {Apr 20}58.8957.6358.214030.581.01 
CLJ21Crude Oil WTI {Apr 21}58.4257.9758.4200.450.78 
CLJ22Crude Oil WTI {Apr 22}58.4758.0258.4700.450.78 
CLJ23Crude Oil WTI {Apr 23}58.2157.7458.2100.470.81 
CLJ24Crude Oil WTI {Apr 24}57.5757.1357.5700.440.77 
CLJ25Crude Oil WTI {Apr 25}56.9456.4856.9400.460.81 
CLJ26Crude Oil WTI {Apr 26}56.4155.9556.4100.460.82 
CLK19Crude Oil WTI {May 19}58.2956.2557.2927,7750.611.08 
CLK20Crude Oil WTI {May 20}58.4657.6758.234640.560.97 
CLK21Crude Oil WTI {May 21}58.4457.9958.4400.450.78 
CLK22Crude Oil WTI {May 22}58.4658.0058.4600.460.79 
CLK23Crude Oil WTI {May 23}58.1757.7058.1700.470.81 
CLK24Crude Oil WTI {May 24}57.5057.0657.5000.440.77 
CLK25Crude Oil WTI {May 25}56.8656.4056.8600.460.82 
CLK26Crude Oil WTI {May 26}56.4055.9456.4000.460.82 
CLM19Crude Oil WTI {Jun 19}58.4756.3057.4884,5330.611.07 
CLM20Crude Oil WTI {Jun 20}59.0657.3158.2610,7500.550.95 
CLM21Crude Oil WTI {Jun 21}58.9557.7258.461,6830.450.78 
CLM22Crude Oil WTI {Jun 22}58.4657.9858.46300.480.83 
CLM23Crude Oil WTI {Jun 23}58.1357.6658.1300.470.82 
CLM24Crude Oil WTI {Jun 24}57.4657.0157.4600.450.79 
CLM25Crude Oil WTI {Jun 25}56.7756.3156.7700.460.82 
CLM26Crude Oil WTI {Jun 26}56.3155.8556.3100.460.82 
CLN19Crude Oil WTI {Jul 19}58.6056.5657.6320,1260.601.05 
CLN20Crude Oil WTI {Jul 20}58.4657.7158.2530.540.94 
CLN21Crude Oil WTI {Jul 21}58.4457.9958.4400.450.78 
CLN22Crude Oil WTI {Jul 22}58.4457.9758.4400.470.81 
CLN23Crude Oil WTI {Jul 23}58.0957.6358.0900.460.80 
CLN24Crude Oil WTI {Jul 24}57.4056.9557.4000.450.79 
CLN25Crude Oil WTI {Jul 25}56.7556.2956.7500.460.82 
CLN26Crude Oil WTI {Jul 26}56.4055.9456.4000.460.82 
CLQ19Crude Oil WTI {Aug 19}58.6756.6657.7614,4400.591.03 
CLQ20Crude Oil WTI {Aug 20}58.2857.7658.28130.520.90 
CLQ21Crude Oil WTI {Aug 21}58.4558.0058.4500.450.78 
CLQ22Crude Oil WTI {Aug 22}58.4357.9658.4300.470.81 
CLQ23Crude Oil WTI {Aug 23}58.0657.6058.0600.460.80 
CLQ24Crude Oil WTI {Aug 24}57.3656.9157.3600.450.79 
CLQ25Crude Oil WTI {Aug 25}56.7056.2456.7000.460.82 
CLQ26Crude Oil WTI {Aug 26}56.4155.9556.4100.460.82 
CLU19Crude Oil WTI {Sep 19}58.7256.7557.8827,4350.601.05 
CLU20Crude Oil WTI {Sep 20}58.6057.7958.305760.510.88 
CLU21Crude Oil WTI {Sep 21}58.4658.0258.4600.440.76 
CLU22Crude Oil WTI {Sep 22}58.4257.9658.4200.460.79 
CLU23Crude Oil WTI {Sep 23}58.0357.5858.0300.450.78 
CLU24Crude Oil WTI {Sep 24}57.2856.8357.2800.450.79 
CLU25Crude Oil WTI {Sep 25}56.6556.1956.6500.460.82 
CLU26Crude Oil WTI {Sep 26}56.4255.9656.4200.460.82 
CLV19Crude Oil WTI {Oct 19}58.8056.8857.9811,1240.611.06 
CLV20Crude Oil WTI {Oct 20}58.6457.8558.34610.490.85 
CLV21Crude Oil WTI {Oct 21}58.4856.3058.4800.440.76 
CLV22Crude Oil WTI {Oct 22}58.4257.9658.4200.460.79 
CLV23Crude Oil WTI {Oct 23}58.0157.5658.0100.450.78 
CLV24Crude Oil WTI {Oct 24}57.2556.7957.2500.460.81 
CLV25Crude Oil WTI {Oct 25}56.6256.1656.6200.460.82 
CLV26Crude Oil WTI {Oct 26}56.4756.0156.4700.460.82 
CLX18Crude Oil WTI {Nov 18}69.6568.2769.17108,3110.050.07 
CLX19Crude Oil WTI {Nov 19}58.8557.1558.065,6770.611.06 
CLX20Crude Oil WTI {Nov 20}58.6857.9058.37720.470.81 
CLX21Crude Oil WTI {Nov 21}58.5158.0858.5100.430.74 
CLX22Crude Oil WTI {Nov 22}58.4257.9658.4200.460.79 
CLX23Crude Oil WTI {Nov 23}57.9957.5557.9900.440.76 
CLX24Crude Oil WTI {Nov 24}57.2556.7957.2500.460.81 
CLX25Crude Oil WTI {Nov 25}56.5956.1356.5900.460.82 
CLX26Crude Oil WTI {Nov 26}56.5256.0656.5200.460.82 
CLZ18Crude Oil WTI {Dec 18}57.3755.1356.251,095,6430.561.01 
CLZ19Crude Oil WTI {Dec 19}59.0157.0158.1374,9210.601.04 
CLZ20Crude Oil WTI {Dec 20}59.2057.5658.4223,2250.470.81 
CLZ21Crude Oil WTI {Dec 21}59.2657.9158.566,8970.440.76 
CLZ22Crude Oil WTI {Dec 22}58.9557.8958.435120.470.81 
CLZ23Crude Oil WTI {Dec 23}57.9657.7557.96270.430.75 
CLZ24Crude Oil WTI {Dec 24}57.2556.7957.2500.460.81 
CLZ25Crude Oil WTI {Dec 25}56.6556.0856.5400.460.82 
CLZ26Crude Oil WTI {Dec 26}56.3755.9156.3700.460.82 
CN.CCrude Oil Houston WT Continuation62.6762.1362.674320.540.87 
CNF19Crude Oil Houston WT {Jan 19}62.6762.1362.674320.540.87 
CNF20Crude Oil Houston WT {Jan 20}62.5261.9262.5200.600.97 
CNF21Crude Oil Houston WT {Jan 21}61.7761.3161.7700.460.75 
CNF22Crude Oil Houston WT {Jan 22}61.6361.1961.6300.440.72 
CNG19Crude Oil Houston WT {Feb 19}62.7762.2462.772060.530.85 
CNG20Crude Oil Houston WT {Feb 20}62.4661.8762.4600.590.95 
CNG21Crude Oil Houston WT {Feb 21}61.7961.3361.7900.460.75 
CNG22Crude Oil Houston WT {Feb 22}61.6161.1761.6100.440.72 
CNH19Crude Oil Houston WT {Mar 19}62.9062.3862.901060.520.83 
CNH20Crude Oil Houston WT {Mar 20}62.4061.8262.4000.580.94 
CNH21Crude Oil Houston WT {Mar 21}61.7861.3361.7800.450.73 
CNH22Crude Oil Houston WT {Mar 22}61.5861.1461.5800.440.72 
CNJ19Crude Oil Houston WT {Apr 19}62.8962.8962.8900.000.00 
CNJ20Crude Oil Houston WT {Apr 20}62.3461.7662.3400.580.94 
CNJ21Crude Oil Houston WT {Apr 21}61.7861.3361.7800.450.73 
CNJ22Crude Oil Houston WT {Apr 22}61.5661.1161.5600.450.74 
CNK19Crude Oil Houston WT {May 19}63.1062.9763.1000.130.21 
CNK20Crude Oil Houston WT {May 20}62.2461.6862.2400.560.91 
CNK21Crude Oil Houston WT {May 21}61.8061.3561.8000.450.73 
CNK22Crude Oil Houston WT {May 22}61.5561.0961.5500.460.75 
CNM19Crude Oil Houston WT {Jun 19}63.2762.8563.2700.420.67 
CNM20Crude Oil Houston WT {Jun 20}62.1461.5962.1400.550.89 
CNM21Crude Oil Houston WT {Jun 21}61.7761.3261.7700.450.73 
CNM22Crude Oil Houston WT {Jun 22}61.5161.0361.5100.480.79 
CNN19Crude Oil Houston WT {Jul 19}62.9662.3662.9600.600.96 
CNN20Crude Oil Houston WT {Jul 20}62.0261.4862.0200.540.88 
CNN21Crude Oil Houston WT {Jul 21}61.7261.2761.7200.450.73 
CNN22Crude Oil Houston WT {Jul 22}61.4660.9961.4600.470.77 
CNQ19Crude Oil Houston WT {Aug 19}62.8662.2762.8600.590.95 
CNQ20Crude Oil Houston WT {Aug 20}61.9861.4661.9800.520.85 
CNQ21Crude Oil Houston WT {Aug 21}61.6761.2261.6700.450.74 
CNQ22Crude Oil Houston WT {Aug 22}61.3960.9261.3900.470.77 
CNU19Crude Oil Houston WT {Sep 19}62.8062.2062.8000.600.96 
CNU20Crude Oil Houston WT {Sep 20}61.9161.4061.9100.510.83 
CNU21Crude Oil Houston WT {Sep 21}61.6261.1861.6200.440.72 
CNU22Crude Oil Houston WT {Sep 22}61.3360.8761.3300.460.76 
CNV19Crude Oil Houston WT {Oct 19}62.7262.1162.7200.610.98 
CNV20Crude Oil Houston WT {Oct 20}61.8661.3761.8600.490.80 
CNV21Crude Oil Houston WT {Oct 21}61.5761.1361.5700.440.72 
CNV22Crude Oil Houston WT {Oct 22}61.2660.8061.2600.460.76 
CNX19Crude Oil Houston WT {Nov 19}62.6562.0462.6500.610.98 
CNX20Crude Oil Houston WT {Nov 20}61.8161.3461.8100.470.77 
CNX21Crude Oil Houston WT {Nov 21}61.5561.1261.5500.430.70 
CNX22Crude Oil Houston WT {Nov 22}61.2260.7661.2200.460.76 
CNZ19Crude Oil Houston WT {Dec 19}62.6762.2662.6700.410.66 
CNZ20Crude Oil Houston WT {Dec 20}61.7761.3061.7700.470.77 
CNZ21Crude Oil Houston WT {Dec 21}61.5561.1161.5500.440.72 
CNZ22Crude Oil Houston WT {Dec 22}61.1860.7161.1800.470.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83