Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,3392,2702,3390693.04 
CJH19CME Cocoa {Mar 19}2,2482,2272,2480210.94 
CJH20CME Cocoa {Mar 20}2,3802,3242,3800562.41 
CJK19CME Cocoa {May 19}2,3392,2702,3390693.04 
CJK20CME Cocoa {May 20}2,3852,3282,3850572.45 
CJN19CME Cocoa {Jul 19}2,3522,2872,3520652.84 
CJN20CME Cocoa {Jul 20}2,3892,3322,3890572.44 
CJU19CME Cocoa {Sep 19}2,3612,2992,3610622.70 
CJU20CME Cocoa {Sep 20}2,3982,3412,3980572.43 
CJZ19CME Cocoa {Dec 19}2,3742,3152,3740592.55 
CJZ20CME Cocoa {Dec 20}2,4112,3532,4110582.46 
CLCrude Oil WTI55.6054.4855.601,400,0121.192.19 
CL.CCrude Oil WTI Continuation55.8754.2455.59623,5461.182.17 
CLF20Crude Oil WTI {Jan 20}58.5557.6258.432,8201.342.35 
CLF21Crude Oil WTI {Jan 21}56.8055.7256.80131.081.94 
CLF22Crude Oil WTI {Jan 22}55.2554.5555.2500.701.28 
CLF23Crude Oil WTI {Jan 23}54.3453.9054.3400.440.82 
CLF24Crude Oil WTI {Jan 24}54.0753.8054.0700.270.50 
CLF25Crude Oil WTI {Jan 25}53.9953.7153.9900.280.52 
CLF26Crude Oil WTI {Jan 26}54.0653.7754.0600.290.54 
CLF27Crude Oil WTI {Jan 27}54.1953.9054.1900.290.54 
CLF28Crude Oil WTI {Jan 28}54.0653.7754.0600.290.54 
CLG19Crude Oil WTI {Feb 19}54.2451.8052.57193,099-1.232.29 
CLG20Crude Oil WTI {Feb 20}58.4656.9058.351,5031.332.33 
CLG21Crude Oil WTI {Feb 21}56.6355.5856.6351.051.89 
CLG22Crude Oil WTI {Feb 22}55.1454.4455.1400.701.29 
CLG23Crude Oil WTI {Feb 23}54.2853.8554.2800.430.80 
CLG24Crude Oil WTI {Feb 24}54.0453.7754.0400.270.50 
CLG25Crude Oil WTI {Feb 25}54.0053.7254.0000.280.52 
CLG26Crude Oil WTI {Feb 26}54.1153.8254.1100.290.54 
CLG27Crude Oil WTI {Feb 27}54.2053.9154.2000.290.54 
CLG28Crude Oil WTI {Feb 28}54.0753.7854.0700.290.54 
CLH19Crude Oil WTI {Mar 19}55.8754.2455.59623,5461.182.17 
CLH20Crude Oil WTI {Mar 20}58.2557.3958.253,2841.322.32 
CLH21Crude Oil WTI {Mar 21}56.4555.4356.4541.021.84 
CLH22Crude Oil WTI {Mar 22}55.0254.3455.0200.681.25 
CLH23Crude Oil WTI {Mar 23}54.2353.8154.2300.420.78 
CLH24Crude Oil WTI {Mar 24}53.9653.6953.9600.270.50 
CLH25Crude Oil WTI {Mar 25}54.0153.7354.0100.280.52 
CLH26Crude Oil WTI {Mar 26}54.0853.7954.0800.290.54 
CLH27Crude Oil WTI {Mar 27}54.1753.8854.1700.290.54 
CLJ19Crude Oil WTI {Apr 19}56.2654.6255.98306,6691.192.17 
CLJ20Crude Oil WTI {Apr 20}58.1057.6158.105321.292.27 
CLJ21Crude Oil WTI {Apr 21}56.3155.3256.3100.991.79 
CLJ22Crude Oil WTI {Apr 22}54.9354.2754.9300.661.22 
CLJ23Crude Oil WTI {Apr 23}54.1853.7754.1800.410.76 
CLJ24Crude Oil WTI {Apr 24}53.9653.6953.9600.270.50 
CLJ25Crude Oil WTI {Apr 25}54.0353.7554.0300.280.52 
CLJ26Crude Oil WTI {Apr 26}54.1253.8354.1200.290.54 
CLJ27Crude Oil WTI {Apr 27}54.1753.8854.1700.290.54 
CLK19Crude Oil WTI {May 19}56.8055.1756.54133,9631.192.15 
CLK20Crude Oil WTI {May 20}57.9756.7057.973891.272.24 
CLK21Crude Oil WTI {May 21}56.1655.2256.1640.941.70 
CLK22Crude Oil WTI {May 22}54.8354.2054.8300.631.16 
CLK23Crude Oil WTI {May 23}54.1653.7654.1600.400.74 
CLK24Crude Oil WTI {May 24}53.9453.6753.9400.270.50 
CLK25Crude Oil WTI {May 25}54.0253.7454.0200.280.52 
CLK26Crude Oil WTI {May 26}54.1253.8354.1200.290.54 
CLK27Crude Oil WTI {May 27}54.1553.8654.1500.290.54 
CLM19Crude Oil WTI {Jun 19}57.3555.7357.10121,6911.202.15 
CLM20Crude Oil WTI {Jun 20}57.9356.4357.8211,0661.242.19 
CLM21Crude Oil WTI {Jun 21}56.0455.0356.047030.901.63 
CLM22Crude Oil WTI {Jun 22}54.7554.1554.7500.601.11 
CLM23Crude Oil WTI {Jun 23}54.1353.7554.1300.380.71 
CLM24Crude Oil WTI {Jun 24}53.9653.6853.9600.280.52 
CLM25Crude Oil WTI {Jun 25}54.0253.7354.0200.290.54 
CLM26Crude Oil WTI {Jun 26}54.1153.8254.1100.290.54 
CLM27Crude Oil WTI {Jun 27}54.1253.8354.1200.290.54 
CLN19Crude Oil WTI {Jul 19}57.8456.2557.5952,4301.222.16 
CLN20Crude Oil WTI {Jul 20}57.6556.4357.642411.212.14 
CLN21Crude Oil WTI {Jul 21}55.8855.0255.8800.861.56 
CLN22Crude Oil WTI {Jul 22}54.6654.0954.6600.571.05 
CLN23Crude Oil WTI {Jul 23}54.1053.7454.1000.360.67 
CLN24Crude Oil WTI {Jul 24}53.9753.6953.9700.280.52 
CLN25Crude Oil WTI {Jul 25}54.0653.7754.0600.290.54 
CLN26Crude Oil WTI {Jul 26}54.1753.8854.1700.290.54 
CLN27Crude Oil WTI {Jul 27}54.1553.8654.1500.290.54 
CLQ19Crude Oil WTI {Aug 19}58.1856.6957.9723,7511.252.20 
CLQ20Crude Oil WTI {Aug 20}57.4956.3057.491571.192.11 
CLQ21Crude Oil WTI {Aug 21}55.7954.9455.7900.851.55 
CLQ22Crude Oil WTI {Aug 22}54.5954.0554.5900.541.00 
CLQ23Crude Oil WTI {Aug 23}54.0853.7354.0800.350.65 
CLQ24Crude Oil WTI {Aug 24}53.9653.6853.9600.280.52 
CLQ25Crude Oil WTI {Aug 25}54.0753.7854.0700.290.54 
CLQ26Crude Oil WTI {Aug 26}54.1753.8854.1700.290.54 
CLQ27Crude Oil WTI {Aug 27}54.1453.8554.1400.290.54 
CLU19Crude Oil WTI {Sep 19}58.4356.7858.2423,0281.282.25 
CLU20Crude Oil WTI {Sep 20}57.3556.1857.357571.172.08 
CLU21Crude Oil WTI {Sep 21}55.6654.8555.6600.811.48 
CLU22Crude Oil WTI {Sep 22}54.5354.0154.5300.520.96 
CLU23Crude Oil WTI {Sep 23}54.0753.7454.0700.330.61 
CLU24Crude Oil WTI {Sep 24}53.9653.6853.9600.280.52 
CLU25Crude Oil WTI {Sep 25}54.0753.7854.0700.290.54 
CLU26Crude Oil WTI {Sep 26}54.1853.8954.1800.290.54 
CLU27Crude Oil WTI {Sep 27}54.1253.8354.1200.290.54 
CLV19Crude Oil WTI {Oct 19}58.5656.9258.406,2221.312.29 
CLV20Crude Oil WTI {Oct 20}57.2256.0757.22901.152.05 
CLV21Crude Oil WTI {Oct 21}55.5754.7955.5700.781.42 
CLV22Crude Oil WTI {Oct 22}54.4954.0054.4900.490.91 
CLV23Crude Oil WTI {Oct 23}54.0753.7654.0700.310.58 
CLV24Crude Oil WTI {Oct 24}53.9753.6953.9700.280.52 
CLV25Crude Oil WTI {Oct 25}54.0753.7854.0700.290.54 
CLV26Crude Oil WTI {Oct 26}54.2053.9154.2000.290.54 
CLV27Crude Oil WTI {Oct 27}54.1253.8354.1200.290.54 
CLX19Crude Oil WTI {Nov 19}58.6157.1858.486,7341.322.31 
CLX20Crude Oil WTI {Nov 20}57.1055.9757.10611.132.02 
CLX21Crude Oil WTI {Nov 21}55.4754.7155.4700.761.39 
CLX22Crude Oil WTI {Nov 22}54.4553.9954.4500.460.85 
CLX23Crude Oil WTI {Nov 23}54.0853.7854.0800.300.56 
CLX24Crude Oil WTI {Nov 24}54.0153.7354.0100.280.52 
CLX25Crude Oil WTI {Nov 25}54.1353.8454.1300.290.54 
CLX26Crude Oil WTI {Nov 26}54.2653.9754.2600.290.54 
CLX27Crude Oil WTI {Nov 27}54.1553.8654.1500.290.54 
CLZ19Crude Oil WTI {Dec 19}58.6756.9858.4856,8251.342.35 
CLZ20Crude Oil WTI {Dec 20}57.0755.7656.9819,6191.101.97 
CLZ21Crude Oil WTI {Dec 21}55.4454.5255.393,6300.731.34 
CLZ22Crude Oil WTI {Dec 22}54.4653.7554.412280.450.83 
CLZ23Crude Oil WTI {Dec 23}54.0853.8554.08410.270.50 
CLZ24Crude Oil WTI {Dec 24}54.0653.7854.0650.280.52 
CLZ25Crude Oil WTI {Dec 25}54.1253.8354.1210.290.54 
CLZ26Crude Oil WTI {Dec 26}54.2453.9554.2400.290.54 
CLZ27Crude Oil WTI {Dec 27}54.1453.8554.1400.290.54 
CN.CCrude Oil Houston WT Continuation62.7562.7562.751,5181.312.13 
CNF20Crude Oil Houston WT {Jan 20}62.8061.4662.8001.342.18 
CNF21Crude Oil Houston WT {Jan 21}60.1759.0960.1701.081.83 
CNF22Crude Oil Houston WT {Jan 22}58.3557.6558.3500.701.21 
CNG19Crude Oil Houston WT {Feb 19}59.2458.3158.3188-0.931.57 
CNG20Crude Oil Houston WT {Feb 20}62.6561.3262.6501.332.17 
CNG21Crude Oil Houston WT {Feb 21}60.0158.9660.0101.051.78 
CNG22Crude Oil Houston WT {Feb 22}58.2557.5558.2500.701.22 
CNH19Crude Oil Houston WT {Mar 19}62.7562.7562.751,5181.312.13 
CNH20Crude Oil Houston WT {Mar 20}62.4761.1562.4701.322.16 
CNH21Crude Oil Houston WT {Mar 21}59.8258.8059.8201.021.73 
CNH22Crude Oil Houston WT {Mar 22}58.1257.4458.1200.681.18 
CNJ19Crude Oil Houston WT {Apr 19}62.5761.1062.573081.472.41 
CNJ20Crude Oil Houston WT {Apr 20}62.2360.9462.2301.292.12 
CNJ21Crude Oil Houston WT {Apr 21}59.6758.6859.6700.991.69 
CNJ22Crude Oil Houston WT {Apr 22}58.0257.3658.0200.661.15 
CNK19Crude Oil Houston WT {May 19}62.5461.0562.542771.492.44 
CNK20Crude Oil Houston WT {May 20}61.9860.7161.9801.272.09 
CNK21Crude Oil Houston WT {May 21}59.5358.5959.5300.941.60 
CNK22Crude Oil Houston WT {May 22}57.9257.2957.9200.631.10 
CNM19Crude Oil Houston WT {Jun 19}62.6162.5662.611731.592.61 
CNM20Crude Oil Houston WT {Jun 20}61.7060.4661.7001.242.05 
CNM21Crude Oil Houston WT {Jun 21}59.3558.4559.3500.901.54 
CNM22Crude Oil Houston WT {Jun 22}57.8057.2057.8000.601.05 
CNN19Crude Oil Houston WT {Jul 19}62.2060.4362.20381.772.93 
CNN20Crude Oil Houston WT {Jul 20}61.4160.2061.4101.212.01 
CNN21Crude Oil Houston WT {Jul 21}59.2058.3459.2000.861.47 
CNN22Crude Oil Houston WT {Jul 22}57.6857.1157.6800.571.00 
CNQ19Crude Oil Houston WT {Aug 19}62.1560.7362.1501.422.34 
CNQ20Crude Oil Houston WT {Aug 20}61.1960.0061.1901.191.98 
CNQ21Crude Oil Houston WT {Aug 21}59.0158.1659.0100.851.46 
CNQ22Crude Oil Houston WT {Aug 22}57.5557.0157.5500.540.95 
CNU19Crude Oil Houston WT {Sep 19}62.2560.8562.2501.402.30 
CNU20Crude Oil Houston WT {Sep 20}60.9659.7960.9601.171.96 
CNU21Crude Oil Houston WT {Sep 21}58.8258.0158.8200.811.40 
CNU22Crude Oil Houston WT {Sep 22}57.4456.9257.4400.520.91 
CNV19Crude Oil Houston WT {Oct 19}61.8160.4161.8101.402.32 
CNV20Crude Oil Houston WT {Oct 20}60.7459.5960.7401.151.93 
CNV21Crude Oil Houston WT {Oct 21}58.6657.8858.6600.781.35 
CNV22Crude Oil Houston WT {Oct 22}57.3356.8457.3300.490.86 
CNX19Crude Oil Houston WT {Nov 19}61.7360.0461.7301.692.81 
CNX20Crude Oil Houston WT {Nov 20}60.5459.4160.5401.131.90 
CNX21Crude Oil Houston WT {Nov 21}58.5157.7558.5100.761.32 
CNX22Crude Oil Houston WT {Nov 22}57.2556.7957.2500.460.81 
CNZ19Crude Oil Houston WT {Dec 19}61.6559.7461.6501.913.20 
CNZ20Crude Oil Houston WT {Dec 20}60.3359.2360.3301.101.86 
CNZ21Crude Oil Houston WT {Dec 21}58.3857.6558.3800.731.27 
CNZ22Crude Oil Houston WT {Dec 22}57.1656.7157.1600.450.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83