Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,1342,1342,134000.00 
CJH18CME Cocoa {Mar 18}1,9991,9701,9990291.47 
CJH19CME Cocoa {Mar 19}2,2082,2052,208030.14 
CJK18CME Cocoa {May 18}2,1342,1342,134000.00 
CJK19CME Cocoa {May 19}2,2182,2152,218030.14 
CJN18CME Cocoa {Jul 18}2,1602,1562,160040.19 
CJN19CME Cocoa {Jul 19}2,2312,2282,231030.13 
CJU18CME Cocoa {Sep 18}2,1752,1722,175030.14 
CJU19CME Cocoa {Sep 19}2,2432,2402,243030.13 
CJZ18CME Cocoa {Dec 18}2,1932,1892,193040.18 
CJZ19CME Cocoa {Dec 19}2,2582,2552,258030.13 
CLCrude Oil WTI61.9960.8861.68340,4010.340.55 
CL.CCrude Oil WTI Continuation61.8760.7661.55576,5140.210.34 
CLF19Crude Oil WTI {Jan 19}57.4056.7157.322,5130.450.79 
CLF20Crude Oil WTI {Jan 20}53.9253.4753.9250.450.84 
CLF21Crude Oil WTI {Jan 21}51.8251.4451.8200.380.74 
CLF22Crude Oil WTI {Jan 22}50.7750.4850.7700.290.57 
CLF23Crude Oil WTI {Jan 23}50.6250.3350.6200.290.58 
CLF24Crude Oil WTI {Jan 24}50.6350.3450.6300.290.58 
CLF25Crude Oil WTI {Jan 25}51.0250.7351.0200.290.57 
CLF26Crude Oil WTI {Jan 26}51.4351.1451.4300.290.57 
CLF27Crude Oil WTI {Jan 27}51.8351.5451.8300.290.56 
CLG18Crude Oil WTI {Feb 18}64.1463.1763.49142,7110.120.19 
CLG19Crude Oil WTI {Feb 19}56.9756.3456.921,7000.460.81 
CLG20Crude Oil WTI {Feb 20}53.6953.2553.6970.440.83 
CLG21Crude Oil WTI {Feb 21}51.7051.3351.7000.370.72 
CLG22Crude Oil WTI {Feb 22}50.6950.4050.6900.290.58 
CLG23Crude Oil WTI {Feb 23}50.5850.2950.5800.290.58 
CLG24Crude Oil WTI {Feb 24}50.6650.3750.6600.290.58 
CLG25Crude Oil WTI {Feb 25}51.0650.7751.0600.290.57 
CLG26Crude Oil WTI {Feb 26}51.4751.1851.4700.290.57 
CLG27Crude Oil WTI {Feb 27}51.8651.5751.8600.290.56 
CLH18Crude Oil WTI {Mar 18}61.9960.8861.68340,4010.340.55 
CLH19Crude Oil WTI {Mar 19}57.0755.8256.575,6230.480.86 
CLH20Crude Oil WTI {Mar 20}53.4553.0253.452570.430.81 
CLH21Crude Oil WTI {Mar 21}51.5951.2251.5900.370.72 
CLH22Crude Oil WTI {Mar 22}50.6850.3950.6800.290.58 
CLH23Crude Oil WTI {Mar 23}50.6050.3150.6000.290.58 
CLH24Crude Oil WTI {Mar 24}50.7050.4150.7000.290.58 
CLH25Crude Oil WTI {Mar 25}51.0950.8051.0900.290.57 
CLH26Crude Oil WTI {Mar 26}51.5051.2151.5000.290.57 
CLJ18Crude Oil WTI {Apr 18}61.8760.7661.55576,5140.380.62 
CLJ19Crude Oil WTI {Apr 19}56.2155.7456.213290.470.84 
CLJ20Crude Oil WTI {Apr 20}53.2152.7953.2120.420.80 
CLJ21Crude Oil WTI {Apr 21}51.5151.1151.5100.400.78 
CLJ22Crude Oil WTI {Apr 22}50.6650.3750.6600.290.58 
CLJ23Crude Oil WTI {Apr 23}50.5550.2650.5500.290.58 
CLJ24Crude Oil WTI {Apr 24}50.7250.4350.7200.290.58 
CLJ25Crude Oil WTI {Apr 25}51.1250.8351.1200.290.57 
CLJ26Crude Oil WTI {Apr 26}51.5351.2451.5300.290.57 
CLK18Crude Oil WTI {May 18}61.5160.4261.20164,4200.420.69 
CLK19Crude Oil WTI {May 19}55.9055.4355.905490.470.85 
CLK20Crude Oil WTI {May 20}53.0152.6053.0100.410.78 
CLK21Crude Oil WTI {May 21}51.4051.0351.4000.370.73 
CLK22Crude Oil WTI {May 22}50.6150.3250.6100.290.58 
CLK23Crude Oil WTI {May 23}50.5150.2250.5100.290.58 
CLK24Crude Oil WTI {May 24}50.7650.4750.7600.290.57 
CLK25Crude Oil WTI {May 25}51.1650.8751.1600.290.57 
CLK26Crude Oil WTI {May 26}51.5751.2851.5700.290.57 
CLM18Crude Oil WTI {Jun 18}61.0259.9560.73167,0590.450.75 
CLM19Crude Oil WTI {Jun 19}55.6854.9055.6216,8420.480.87 
CLM20Crude Oil WTI {Jun 20}52.8652.5652.865070.410.78 
CLM21Crude Oil WTI {Jun 21}51.2850.9451.28240.340.67 
CLM22Crude Oil WTI {Jun 22}50.6050.3150.6000.290.58 
CLM23Crude Oil WTI {Jun 23}50.6050.3150.6000.290.58 
CLM24Crude Oil WTI {Jun 24}50.7850.4950.7800.290.57 
CLM25Crude Oil WTI {Jun 25}51.1950.9051.1900.290.57 
CLM26Crude Oil WTI {Jun 26}51.6051.3151.6000.290.57 
CLN18Crude Oil WTI {Jul 18}60.4559.4760.1947,0810.460.77 
CLN19Crude Oil WTI {Jul 19}55.3054.8355.309580.470.86 
CLN20Crude Oil WTI {Jul 20}52.6952.2952.69120.400.76 
CLN21Crude Oil WTI {Jul 21}51.1550.8451.1500.310.61 
CLN22Crude Oil WTI {Jul 22}50.4950.2050.4900.290.58 
CLN23Crude Oil WTI {Jul 23}50.5550.2650.5500.290.58 
CLN24Crude Oil WTI {Jul 24}50.8350.5450.8300.290.57 
CLN25Crude Oil WTI {Jul 25}51.2350.9451.2300.290.57 
CLN26Crude Oil WTI {Jul 26}51.6351.3451.6300.290.56 
CLQ18Crude Oil WTI {Aug 18}59.8558.9059.6330,8340.460.78 
CLQ19Crude Oil WTI {Aug 19}55.0754.4355.019670.470.86 
CLQ20Crude Oil WTI {Aug 20}52.5552.1652.5520.390.75 
CLQ21Crude Oil WTI {Aug 21}51.1050.7851.1000.320.63 
CLQ22Crude Oil WTI {Aug 22}50.5350.2450.5300.290.58 
CLQ23Crude Oil WTI {Aug 23}50.5050.2150.5000.290.58 
CLQ24Crude Oil WTI {Aug 24}50.8650.5750.8600.290.57 
CLQ25Crude Oil WTI {Aug 25}51.2650.9751.2600.290.57 
CLQ26Crude Oil WTI {Aug 26}51.6751.3851.6700.290.56 
CLU18Crude Oil WTI {Sep 18}59.2958.3359.0933,0570.470.80 
CLU19Crude Oil WTI {Sep 19}54.7554.2954.751,3370.460.85 
CLU20Crude Oil WTI {Sep 20}52.3752.0252.3700.350.67 
CLU21Crude Oil WTI {Sep 21}51.0450.7251.0400.320.63 
CLU22Crude Oil WTI {Sep 22}50.6450.3550.6400.290.58 
CLU23Crude Oil WTI {Sep 23}50.5950.3050.5900.290.58 
CLU24Crude Oil WTI {Sep 24}50.9050.6150.9000.290.57 
CLU25Crude Oil WTI {Sep 25}51.3051.0151.3000.290.57 
CLU26Crude Oil WTI {Sep 26}51.7051.4151.7000.290.56 
CLV18Crude Oil WTI {Oct 18}58.6957.9858.5810,3170.460.79 
CLV19Crude Oil WTI {Oct 19}54.5154.0154.512020.440.81 
CLV20Crude Oil WTI {Oct 20}52.2351.8952.2300.340.66 
CLV21Crude Oil WTI {Oct 21}50.8850.5750.8800.310.61 
CLV22Crude Oil WTI {Oct 22}50.5650.2750.5600.290.58 
CLV23Crude Oil WTI {Oct 23}50.5850.2950.5800.290.58 
CLV24Crude Oil WTI {Oct 24}50.9250.6350.9200.290.57 
CLV25Crude Oil WTI {Oct 25}51.3351.0451.3300.290.57 
CLV26Crude Oil WTI {Oct 26}51.7351.4451.7300.290.56 
CLX18Crude Oil WTI {Nov 18}58.2757.5458.137,9740.460.80 
CLX19Crude Oil WTI {Nov 19}54.3053.8654.302040.440.82 
CLX20Crude Oil WTI {Nov 20}52.1051.7252.1000.380.73 
CLX21Crude Oil WTI {Nov 21}50.8850.5850.8800.300.59 
CLX22Crude Oil WTI {Nov 22}50.6150.3250.6100.290.58 
CLX23Crude Oil WTI {Nov 23}50.5850.2950.5800.290.58 
CLX24Crude Oil WTI {Nov 24}50.9650.6750.9600.290.57 
CLX25Crude Oil WTI {Nov 25}51.3751.0851.3700.290.57 
CLX26Crude Oil WTI {Nov 26}51.7751.4851.7700.290.56 
CLZ18Crude Oil WTI {Dec 18}57.8656.9657.7281,0400.450.79 
CLZ19Crude Oil WTI {Dec 19}54.2053.4754.1420,4340.450.84 
CLZ20Crude Oil WTI {Dec 20}52.0051.3951.973,6790.380.74 
CLZ21Crude Oil WTI {Dec 21}50.8750.5850.873020.290.57 
CLZ22Crude Oil WTI {Dec 22}50.6250.3850.62320.290.58 
CLZ23Crude Oil WTI {Dec 23}50.5850.2950.5800.290.58 
CLZ24Crude Oil WTI {Dec 24}50.9950.7050.9900.290.57 
CLZ25Crude Oil WTI {Dec 25}51.3551.0651.3500.290.57 
CLZ26Crude Oil WTI {Dec 26}51.8051.5151.8000.290.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23