Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,3222,2922,3220301.31 
CJH19CME Cocoa {Mar 19}2,3612,3412,3610200.85 
CJH20CME Cocoa {Mar 20}2,4022,3762,4020261.09 
CJK19CME Cocoa {May 19}2,3702,3502,3700200.85 
CJK20CME Cocoa {May 20}2,4072,3802,4070271.13 
CJN19CME Cocoa {Jul 19}2,3792,3602,3790190.81 
CJU18CME Cocoa {Sep 18}2,3222,2922,3220301.31 
CJU19CME Cocoa {Sep 19}2,3882,3672,3880210.89 
CJZ18CME Cocoa {Dec 18}2,3442,3212,3440230.99 
CJZ19CME Cocoa {Dec 19}2,3942,3702,3940241.01 
CLCrude Oil WTI68.9167.6968.26719,5220.020.03 
CL.CCrude Oil WTI Continuation68.9167.6968.26719,5220.020.03 
CLF19Crude Oil WTI {Jan 19}65.7664.8565.5726,6060.310.48 
CLF20Crude Oil WTI {Jan 20}61.8161.5661.813,5320.250.41 
CLF21Crude Oil WTI {Jan 21}58.7258.5158.7220.210.36 
CLF22Crude Oil WTI {Jan 22}56.3856.1756.3800.210.37 
CLF23Crude Oil WTI {Jan 23}54.8254.6654.8200.160.29 
CLF24Crude Oil WTI {Jan 24}53.7753.6753.7700.100.19 
CLF25Crude Oil WTI {Jan 25}53.2653.1653.2600.100.19 
CLF26Crude Oil WTI {Jan 26}53.2053.1053.2000.100.19 
CLF27Crude Oil WTI {Jan 27}53.3853.2853.3800.100.19 
CLG19Crude Oil WTI {Feb 19}65.2064.4965.1710,4630.330.51 
CLG20Crude Oil WTI {Feb 20}61.5261.2861.521,9100.240.39 
CLG21Crude Oil WTI {Feb 21}58.4458.2558.4400.190.33 
CLG22Crude Oil WTI {Feb 22}56.2055.9956.2000.210.38 
CLG23Crude Oil WTI {Feb 23}54.6954.5354.6900.160.29 
CLG24Crude Oil WTI {Feb 24}53.7053.6053.7000.100.19 
CLG25Crude Oil WTI {Feb 25}53.2553.1553.2500.100.19 
CLG26Crude Oil WTI {Feb 26}53.2153.1153.2100.100.19 
CLG27Crude Oil WTI {Feb 27}53.4153.3153.4100.100.19 
CLH19Crude Oil WTI {Mar 19}64.8164.0964.799,5890.350.54 
CLH20Crude Oil WTI {Mar 20}61.2460.9961.242,5380.250.41 
CLH21Crude Oil WTI {Mar 21}58.1958.0058.1900.190.33 
CLH22Crude Oil WTI {Mar 22}56.0555.8456.0500.210.38 
CLH23Crude Oil WTI {Mar 23}54.5954.4454.5900.150.28 
CLH24Crude Oil WTI {Mar 24}53.6753.5753.6700.100.19 
CLH25Crude Oil WTI {Mar 25}53.2353.1353.2300.100.19 
CLH26Crude Oil WTI {Mar 26}53.2053.1053.2000.100.19 
CLJ19Crude Oil WTI {Apr 19}64.5063.8264.443,8880.330.51 
CLJ20Crude Oil WTI {Apr 20}60.9760.7260.97350.250.41 
CLJ21Crude Oil WTI {Apr 21}57.9657.8057.9600.160.28 
CLJ22Crude Oil WTI {Apr 22}55.9155.7055.9100.210.38 
CLJ23Crude Oil WTI {Apr 23}54.5154.3654.5100.150.28 
CLJ24Crude Oil WTI {Apr 24}53.5753.4753.5700.100.19 
CLJ25Crude Oil WTI {Apr 25}53.1853.0853.1800.100.19 
CLJ26Crude Oil WTI {Apr 26}53.1953.0953.1900.100.19 
CLK19Crude Oil WTI {May 19}64.2163.5164.122,6610.320.50 
CLK20Crude Oil WTI {May 20}60.7160.4760.7140.240.40 
CLK21Crude Oil WTI {May 21}57.7957.5957.7900.200.35 
CLK22Crude Oil WTI {May 22}55.8055.5955.8000.210.38 
CLK23Crude Oil WTI {May 23}54.4054.2654.4000.140.26 
CLK24Crude Oil WTI {May 24}53.5353.4353.5300.100.19 
CLK25Crude Oil WTI {May 25}53.1753.0753.1700.100.19 
CLK26Crude Oil WTI {May 26}53.2053.1053.2000.100.19 
CLM19Crude Oil WTI {Jun 19}63.9063.1763.8124,1360.310.49 
CLM20Crude Oil WTI {Jun 20}60.5660.0260.454,8290.230.38 
CLM21Crude Oil WTI {Jun 21}57.6457.4257.645320.220.38 
CLM22Crude Oil WTI {Jun 22}55.6655.4755.6600.190.34 
CLM23Crude Oil WTI {Jun 23}54.3154.1754.3100.140.26 
CLM24Crude Oil WTI {Jun 24}53.5053.4053.5000.100.19 
CLM25Crude Oil WTI {Jun 25}53.1253.0253.1200.100.19 
CLM26Crude Oil WTI {Jun 26}53.1653.0653.1600.100.19 
CLN19Crude Oil WTI {Jul 19}63.5762.8463.487980.310.49 
CLN20Crude Oil WTI {Jul 20}60.1559.9360.1500.220.37 
CLN21Crude Oil WTI {Jul 21}57.4457.2257.4400.220.38 
CLN22Crude Oil WTI {Jul 22}55.5155.3255.5100.190.34 
CLN23Crude Oil WTI {Jul 23}54.1954.0654.1900.130.24 
CLN24Crude Oil WTI {Jul 24}53.4653.3653.4600.100.19 
CLN25Crude Oil WTI {Jul 25}53.1253.0253.1200.100.19 
CLN26Crude Oil WTI {Jul 26}53.1953.0953.1900.100.19 
CLQ18Crude Oil WTI {Aug 18}71.1069.3770.46103,2201.001.44 
CLQ19Crude Oil WTI {Aug 19}63.1762.8763.175100.300.48 
CLQ20Crude Oil WTI {Aug 20}59.8659.6459.86130.220.37 
CLQ21Crude Oil WTI {Aug 21}57.2357.0157.2300.220.39 
CLQ22Crude Oil WTI {Aug 22}55.3755.1855.3700.190.34 
CLQ23Crude Oil WTI {Aug 23}54.1053.9854.1000.120.22 
CLQ24Crude Oil WTI {Aug 24}53.4153.3153.4100.100.19 
CLQ25Crude Oil WTI {Aug 25}53.1053.0053.1000.100.19 
CLQ26Crude Oil WTI {Aug 26}53.2353.1353.2300.100.19 
CLU18Crude Oil WTI {Sep 18}68.9167.6968.26719,5220.020.03 
CLU19Crude Oil WTI {Sep 19}62.8962.6062.893,7880.300.48 
CLU20Crude Oil WTI {Sep 20}59.6159.4059.611,2250.210.35 
CLU21Crude Oil WTI {Sep 21}57.0456.8257.0400.220.39 
CLU22Crude Oil WTI {Sep 22}55.2655.0755.2600.190.35 
CLU23Crude Oil WTI {Sep 23}54.0253.9054.0200.120.22 
CLU24Crude Oil WTI {Sep 24}53.3853.2853.3800.100.19 
CLU25Crude Oil WTI {Sep 25}53.1053.0053.1000.100.19 
CLU26Crude Oil WTI {Sep 26}53.2653.1653.2600.100.19 
CLV18Crude Oil WTI {Oct 18}67.0866.0266.64121,2560.110.17 
CLV19Crude Oil WTI {Oct 19}62.6361.9562.632,1110.300.48 
CLV20Crude Oil WTI {Oct 20}59.3759.1759.37850.200.34 
CLV21Crude Oil WTI {Oct 21}56.8656.6456.8600.220.39 
CLV22Crude Oil WTI {Oct 22}55.1154.9255.1100.190.35 
CLV23Crude Oil WTI {Oct 23}53.9653.8553.9600.110.20 
CLV24Crude Oil WTI {Oct 24}53.3153.2153.3100.100.19 
CLV25Crude Oil WTI {Oct 25}53.0952.9953.0900.100.19 
CLV26Crude Oil WTI {Oct 26}53.2853.1853.2800.100.19 
CLX18Crude Oil WTI {Nov 18}66.4965.4966.1847,7540.190.29 
CLX19Crude Oil WTI {Nov 19}62.3762.0762.372,9510.300.48 
CLX20Crude Oil WTI {Nov 20}59.1858.9359.181150.250.42 
CLX21Crude Oil WTI {Nov 21}56.7256.5056.7200.220.39 
CLX22Crude Oil WTI {Nov 22}55.0454.8555.0400.190.35 
CLX23Crude Oil WTI {Nov 23}53.9153.8053.9100.110.20 
CLX24Crude Oil WTI {Nov 24}53.2853.1853.2800.100.19 
CLX25Crude Oil WTI {Nov 25}53.0852.9853.0800.100.19 
CLX26Crude Oil WTI {Nov 26}53.3253.2253.3200.100.19 
CLZ18Crude Oil WTI {Dec 18}66.1165.1565.8770,9370.270.41 
CLZ19Crude Oil WTI {Dec 19}62.2261.5362.1229,3420.250.40 
CLZ20Crude Oil WTI {Dec 20}59.0958.4658.994,1490.230.39 
CLZ21Crude Oil WTI {Dec 21}56.6656.1156.588730.210.37 
CLZ22Crude Oil WTI {Dec 22}54.9554.8254.952470.170.31 
CLZ23Crude Oil WTI {Dec 23}53.9053.3853.851080.100.19 
CLZ24Crude Oil WTI {Dec 24}53.3453.2453.34260.100.19 
CLZ25Crude Oil WTI {Dec 25}53.1653.0653.1600.100.19 
CLZ26Crude Oil WTI {Dec 26}53.3553.2553.3500.100.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83