Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,2422,2362,242060.27 
CJH19CME Cocoa {Mar 19}2,2582,2532,258050.22 
CJH20CME Cocoa {Mar 20}2,3152,3102,315050.22 
CJK19CME Cocoa {May 19}2,2672,2642,267030.13 
CJK20CME Cocoa {May 20}2,3232,3172,323060.26 
CJN19CME Cocoa {Jul 19}2,2782,2742,278040.18 
CJN20CME Cocoa {Jul 20}2,3372,3292,337080.34 
CJU19CME Cocoa {Sep 19}2,2892,2832,289060.26 
CJZ18CME Cocoa {Dec 18}2,2422,2362,242060.27 
CJZ19CME Cocoa {Dec 19}2,3012,2962,301050.22 
CLCrude Oil WTI69.8568.8069.85897,1130.991.44 
CL.CCrude Oil WTI Continuation70.1768.2969.59235,3090.680.99 
CLF19Crude Oil WTI {Jan 19}69.8468.0669.3035,7220.831.21 
CLF20Crude Oil WTI {Jan 20}66.2965.6966.292740.600.91 
CLF21Crude Oil WTI {Jan 21}62.9462.5562.9400.390.62 
CLF22Crude Oil WTI {Jan 22}60.0759.8860.0700.190.32 
CLF23Crude Oil WTI {Jan 23}58.0958.0058.0900.090.16 
CLF24Crude Oil WTI {Jan 24}56.9356.9156.9300.020.04 
CLF25Crude Oil WTI {Jan 25}56.4056.3156.310-0.090.16 
CLF26Crude Oil WTI {Jan 26}56.1956.1056.100-0.090.16 
CLF27Crude Oil WTI {Jan 27}56.5356.4456.440-0.090.16 
CLG19Crude Oil WTI {Feb 19}69.6267.9569.1218,1350.801.17 
CLG20Crude Oil WTI {Feb 20}65.9765.3965.971200.580.89 
CLG21Crude Oil WTI {Feb 21}62.6762.2962.6700.380.61 
CLG22Crude Oil WTI {Feb 22}59.8559.6859.8500.170.28 
CLG23Crude Oil WTI {Feb 23}57.9757.8857.9700.090.16 
CLG24Crude Oil WTI {Feb 24}56.8556.8456.8500.010.02 
CLG25Crude Oil WTI {Feb 25}56.3756.2856.280-0.090.16 
CLG26Crude Oil WTI {Feb 26}56.1656.0756.070-0.090.16 
CLG27Crude Oil WTI {Feb 27}56.5656.4756.470-0.090.16 
CLH19Crude Oil WTI {Mar 19}69.4267.7568.9420,4980.791.16 
CLH20Crude Oil WTI {Mar 20}65.6665.0965.669120.570.88 
CLH21Crude Oil WTI {Mar 21}62.3962.0362.3900.360.58 
CLH22Crude Oil WTI {Mar 22}59.6659.5059.6600.160.27 
CLH23Crude Oil WTI {Mar 23}57.8357.7557.8300.080.14 
CLH24Crude Oil WTI {Mar 24}56.7756.7756.7700.000.00 
CLH25Crude Oil WTI {Mar 25}56.3356.2456.240-0.090.16 
CLH26Crude Oil WTI {Mar 26}56.1456.0556.050-0.090.16 
CLJ19Crude Oil WTI {Apr 19}69.0867.6868.736,1510.761.12 
CLJ20Crude Oil WTI {Apr 20}65.3864.8265.38120.560.86 
CLJ21Crude Oil WTI {Apr 21}62.1361.7662.1300.370.60 
CLJ22Crude Oil WTI {Apr 22}59.4659.3259.4600.140.24 
CLJ23Crude Oil WTI {Apr 23}57.7157.6357.7100.080.14 
CLJ24Crude Oil WTI {Apr 24}56.7356.7256.720-0.010.02 
CLJ25Crude Oil WTI {Apr 25}56.3256.2356.230-0.090.16 
CLJ26Crude Oil WTI {Apr 26}56.1456.0556.050-0.090.16 
CLK19Crude Oil WTI {May 19}68.9367.4968.533,7450.751.11 
CLK20Crude Oil WTI {May 20}65.1265.1165.1140.530.82 
CLK21Crude Oil WTI {May 21}61.8861.5061.8800.380.62 
CLK22Crude Oil WTI {May 22}59.2959.1659.2900.130.22 
CLK23Crude Oil WTI {May 23}57.6157.5457.6100.070.12 
CLK24Crude Oil WTI {May 24}56.6556.6356.630-0.020.04 
CLK25Crude Oil WTI {May 25}56.3056.2156.210-0.090.16 
CLK26Crude Oil WTI {May 26}56.1556.0656.060-0.090.16 
CLM19Crude Oil WTI {Jun 19}68.7167.2268.3019,7480.731.08 
CLM20Crude Oil WTI {Jun 20}65.0864.0464.842,2580.500.78 
CLM21Crude Oil WTI {Jun 21}61.8961.5561.62970.310.51 
CLM22Crude Oil WTI {Jun 22}59.1359.0059.1300.130.22 
CLM23Crude Oil WTI {Jun 23}57.5157.4457.5100.070.12 
CLM24Crude Oil WTI {Jun 24}56.6256.5956.590-0.030.05 
CLM25Crude Oil WTI {Jun 25}56.3056.2156.210-0.090.16 
CLM26Crude Oil WTI {Jun 26}56.1856.0956.090-0.090.16 
CLN19Crude Oil WTI {Jul 19}68.2467.7268.021,5890.701.04 
CLN20Crude Oil WTI {Jul 20}64.5364.0464.53560.490.77 
CLN21Crude Oil WTI {Jul 21}61.3861.0961.3800.290.47 
CLN22Crude Oil WTI {Jul 22}58.9758.8458.9700.130.22 
CLN23Crude Oil WTI {Jul 23}57.4057.3457.4000.060.10 
CLN24Crude Oil WTI {Jul 24}56.5756.5356.530-0.040.07 
CLN25Crude Oil WTI {Jul 25}56.2756.1856.180-0.090.16 
CLN26Crude Oil WTI {Jul 26}56.1856.0956.090-0.090.16 
CLQ19Crude Oil WTI {Aug 19}67.8266.7967.731,7790.691.03 
CLQ20Crude Oil WTI {Aug 20}64.2463.7664.24200.480.75 
CLQ21Crude Oil WTI {Aug 21}61.1660.8761.1600.290.48 
CLQ22Crude Oil WTI {Aug 22}58.8058.6858.8000.120.20 
CLQ23Crude Oil WTI {Aug 23}57.3157.2657.3100.050.09 
CLQ24Crude Oil WTI {Aug 24}56.5156.4656.460-0.050.09 
CLQ25Crude Oil WTI {Aug 25}56.2556.1656.160-0.090.16 
CLQ26Crude Oil WTI {Aug 26}56.2056.1156.110-0.090.16 
CLU18Crude Oil WTI {Sep 18}68.1066.5267.35112,7090.921.38 
CLU19Crude Oil WTI {Sep 19}67.6867.2667.454,6260.671.00 
CLU20Crude Oil WTI {Sep 20}63.9763.4963.97170.480.76 
CLU21Crude Oil WTI {Sep 21}60.9460.6660.9400.280.46 
CLU22Crude Oil WTI {Sep 22}58.6758.5558.6700.120.20 
CLU23Crude Oil WTI {Sep 23}57.2357.1857.2300.050.09 
CLU24Crude Oil WTI {Sep 24}56.4856.4256.420-0.060.11 
CLU25Crude Oil WTI {Sep 25}56.2356.1456.140-0.090.16 
CLU26Crude Oil WTI {Sep 26}56.2356.1456.140-0.090.16 
CLV18Crude Oil WTI {Oct 18}70.4268.5369.85422,2940.941.36 
CLV19Crude Oil WTI {Oct 19}67.1866.9167.181,5720.650.98 
CLV20Crude Oil WTI {Oct 20}63.7363.2663.73130.470.74 
CLV21Crude Oil WTI {Oct 21}60.7360.4560.7300.280.46 
CLV22Crude Oil WTI {Oct 22}58.5358.4258.5300.110.19 
CLV23Crude Oil WTI {Oct 23}57.1557.1157.1500.040.07 
CLV24Crude Oil WTI {Oct 24}56.4556.3856.380-0.070.12 
CLV25Crude Oil WTI {Oct 25}56.2356.1456.140-0.090.16 
CLV26Crude Oil WTI {Oct 26}56.2856.1956.190-0.090.16 
CLX18Crude Oil WTI {Nov 18}70.1768.2969.59235,3090.911.32 
CLX19Crude Oil WTI {Nov 19}66.9066.2766.909040.630.95 
CLX20Crude Oil WTI {Nov 20}63.4463.0463.4400.400.63 
CLX21Crude Oil WTI {Nov 21}60.5160.2760.5100.240.40 
CLX22Crude Oil WTI {Nov 22}58.4058.2958.4000.110.19 
CLX23Crude Oil WTI {Nov 23}57.1057.0657.1000.040.07 
CLX24Crude Oil WTI {Nov 24}56.4656.3856.380-0.080.14 
CLX25Crude Oil WTI {Nov 25}56.2356.1456.140-0.090.16 
CLX26Crude Oil WTI {Nov 26}56.3556.2656.260-0.090.16 
CLZ18Crude Oil WTI {Dec 18}70.0268.1969.4596,5810.861.25 
CLZ19Crude Oil WTI {Dec 19}67.0265.6766.6220,4700.610.92 
CLZ20Crude Oil WTI {Dec 20}63.6062.5363.233,9110.400.64 
CLZ21Crude Oil WTI {Dec 21}60.6259.8260.302480.200.33 
CLZ22Crude Oil WTI {Dec 22}58.5758.2058.25460.100.17 
CLZ23Crude Oil WTI {Dec 23}57.1357.0157.0420.030.05 
CLZ24Crude Oil WTI {Dec 24}56.4556.3656.360-0.090.16 
CLZ25Crude Oil WTI {Dec 25}56.2456.1556.150-0.090.16 
CLZ26Crude Oil WTI {Dec 26}56.4056.3156.310-0.090.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83