Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,0111,9721,9720-110.55 
CJH18CME Cocoa {Mar 18}1,9841,9721,9720-120.60 
CJH19CME Cocoa {Mar 19}2,0472,0352,0350-120.59 
CJK18CME Cocoa {May 18}1,9971,9831,9830-140.70 
CJK19CME Cocoa {May 19}2,0552,0462,0460-90.44 
CJN18CME Cocoa {Jul 18}2,0081,9951,9950-130.65 
CJN19CME Cocoa {Jul 19}2,0612,0552,0550-60.29 
CJU18CME Cocoa {Sep 18}2,0202,0062,0060-140.69 
CJZ17CME Cocoa {Dec 17}2,0111,9721,9720-110.55 
CJZ18CME Cocoa {Dec 18}2,0322,0182,0180-140.69 
CLCrude Oil WTI52.2450.6852.24841,2151.563.08 
CL.CCrude Oil WTI Continuation52.2850.3952.22473,7951.563.08 
CLF18Crude Oil WTI {Jan 18}52.7951.0652.7448,2141.432.79 
CLF19Crude Oil WTI {Jan 19}52.0051.8452.002750.651.27 
CLF20Crude Oil WTI {Jan 20}51.1550.9651.1500.190.37 
CLF21Crude Oil WTI {Jan 21}50.9650.9050.96100.060.12 
CLF22Crude Oil WTI {Jan 22}51.1751.0651.060-0.110.21 
CLG18Crude Oil WTI {Feb 18}52.8951.2552.8440,8261.372.66 
CLG19Crude Oil WTI {Feb 19}51.8951.7551.891850.591.15 
CLG20Crude Oil WTI {Feb 20}51.1050.9351.1000.170.33 
CLG21Crude Oil WTI {Feb 21}50.9450.9050.9400.040.08 
CLG22Crude Oil WTI {Feb 22}51.1851.0651.060-0.120.23 
CLH18Crude Oil WTI {Mar 18}52.9151.3552.8838,6221.322.56 
CLH19Crude Oil WTI {Mar 19}51.7851.2551.784370.531.03 
CLH20Crude Oil WTI {Mar 20}51.0650.9151.0600.150.29 
CLH21Crude Oil WTI {Mar 21}50.9350.9050.9300.030.06 
CLH22Crude Oil WTI {Mar 22}51.2151.0751.070-0.140.27 
CLJ18Crude Oil WTI {Apr 18}52.8851.3952.8610,4781.262.44 
CLJ19Crude Oil WTI {Apr 19}51.7051.2151.702480.490.96 
CLJ20Crude Oil WTI {Apr 20}51.0350.8951.0300.140.28 
CLJ21Crude Oil WTI {Apr 21}50.9350.9150.9300.020.04 
CLJ22Crude Oil WTI {Apr 22}51.2551.1051.100-0.150.29 
CLK18Crude Oil WTI {May 18}52.8251.3852.8010,3441.202.33 
CLK19Crude Oil WTI {May 19}51.6251.1751.622480.450.88 
CLK20Crude Oil WTI {May 20}51.0150.8851.0100.130.26 
CLK21Crude Oil WTI {May 21}50.9450.9450.9400.000.00 
CLK22Crude Oil WTI {May 22}51.3151.1451.140-0.170.33 
CLM18Crude Oil WTI {Jun 18}52.7351.3352.7130,0931.132.19 
CLM19Crude Oil WTI {Jun 19}51.6150.8951.576,3990.410.80 
CLM20Crude Oil WTI {Jun 20}51.0150.9551.01790.110.22 
CLM21Crude Oil WTI {Jun 21}50.9950.9850.980-0.010.02 
CLM22Crude Oil WTI {Jun 22}51.3951.2151.210-0.180.35 
CLM23Crude Oil WTI {Jun 23}52.0151.6651.660-0.350.67 
CLM24Crude Oil WTI {Jun 24}52.8152.2752.270-0.541.02 
CLM25Crude Oil WTI {Jun 25}53.6052.9452.940-0.661.23 
CLN18Crude Oil WTI {Jul 18}52.7851.3052.592,5711.062.06 
CLN19Crude Oil WTI {Jul 19}51.5151.4151.481610.370.72 
CLN20Crude Oil WTI {Jul 20}50.9750.8750.9700.100.20 
CLN21Crude Oil WTI {Jul 21}50.9650.9450.940-0.020.04 
CLN22Crude Oil WTI {Jul 22}51.3951.1951.190-0.200.39 
CLQ18Crude Oil WTI {Aug 18}52.4851.2552.481,4911.001.94 
CLQ19Crude Oil WTI {Aug 19}51.4051.0751.40790.330.65 
CLQ20Crude Oil WTI {Aug 20}50.9550.8550.9500.100.20 
CLQ21Crude Oil WTI {Aug 21}50.9650.9250.920-0.040.08 
CLQ22Crude Oil WTI {Aug 22}51.4151.2051.200-0.210.41 
CLU18Crude Oil WTI {Sep 18}52.3851.2352.383,5210.931.81 
CLU19Crude Oil WTI {Sep 19}51.3351.0351.332150.300.59 
CLU20Crude Oil WTI {Sep 20}50.9450.8550.9400.090.18 
CLU21Crude Oil WTI {Sep 21}50.9950.9350.930-0.060.12 
CLU22Crude Oil WTI {Sep 22}51.4551.2351.230-0.220.43 
CLV17Crude Oil WTI {Oct 17}50.6549.7550.41143,3790.931.88 
CLV18Crude Oil WTI {Oct 18}52.2851.1752.281,0260.861.67 
CLV19Crude Oil WTI {Oct 19}51.2851.0151.28110.270.53 
CLV20Crude Oil WTI {Oct 20}50.9450.8650.9400.080.16 
CLV21Crude Oil WTI {Oct 21}51.0350.9650.960-0.070.14 
CLV22Crude Oil WTI {Oct 22}51.5151.2751.270-0.240.47 
CLX17Crude Oil WTI {Nov 17}52.2850.3952.22473,7951.563.08 
CLX18Crude Oil WTI {Nov 18}52.2051.4152.202910.791.54 
CLX19Crude Oil WTI {Nov 19}51.2451.0051.24460.240.47 
CLX20Crude Oil WTI {Nov 20}50.9650.8850.9600.080.16 
CLX21Crude Oil WTI {Nov 21}51.0951.0051.000-0.090.18 
CLX22Crude Oil WTI {Nov 22}51.5851.3351.330-0.250.48 
CLZ17Crude Oil WTI {Dec 17}52.5650.7752.52130,0711.492.92 
CLZ18Crude Oil WTI {Dec 18}52.1551.1152.1235,4710.721.40 
CLZ19Crude Oil WTI {Dec 19}51.3350.7151.225,4080.210.41 
CLZ20Crude Oil WTI {Dec 20}51.1050.6151.004660.070.14 
CLZ21Crude Oil WTI {Dec 21}51.5051.0751.0795-0.100.20 
CLZ22Crude Oil WTI {Dec 22}51.6751.4151.4121-0.260.50 
CLZ23Crude Oil WTI {Dec 23}52.4151.9751.9718-0.440.84 
CLZ24Crude Oil WTI {Dec 24}53.2552.6252.620-0.631.18 
CLZ25Crude Oil WTI {Dec 25}53.9553.2753.270-0.681.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05