Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,1762,0632,1760110.51 
CJH18CME Cocoa {Mar 18}2,2262,2142,2260120.54 
CJK17CME Cocoa {May 17}2,1762,0632,1760110.51 
CJK18CME Cocoa {May 18}2,2452,2332,2450120.54 
CJN17CME Cocoa {Jul 17}2,1812,1672,1810140.65 
CJN18CME Cocoa {Jul 18}2,2632,2522,2630110.49 
CJU17CME Cocoa {Sep 17}2,1832,1692,1830140.65 
CJU18CME Cocoa {Sep 18}2,2802,2692,2800110.48 
CJZ17CME Cocoa {Dec 17}2,2022,1892,2020130.59 
CJZ18CME Cocoa {Dec 18}2,3012,2882,3010130.57 
CLCrude Oil WTI48.1547.6947.691,309,637-0.360.75 
CL.CCrude Oil WTI Continuation48.4847.5847.70680,849-0.340.71 
CLF18Crude Oil WTI {Jan 18}50.2649.5849.589,904-0.310.62 
CLF19Crude Oil WTI {Jan 19}49.9649.7249.72441-0.240.48 
CLF20Crude Oil WTI {Jan 20}50.0749.8049.800-0.270.54 
CLF21Crude Oil WTI {Jan 21}50.5750.3250.320-0.250.49 
CLF22Crude Oil WTI {Jan 22}51.6051.3551.350-0.250.48 
CLG18Crude Oil WTI {Feb 18}50.3049.6049.654,378-0.300.60 
CLG19Crude Oil WTI {Feb 19}49.9349.6949.69171-0.240.48 
CLG20Crude Oil WTI {Feb 20}50.0849.8149.810-0.270.54 
CLG21Crude Oil WTI {Feb 21}50.6350.3850.380-0.250.49 
CLG22Crude Oil WTI {Feb 22}51.6651.4151.410-0.250.48 
CLH18Crude Oil WTI {Mar 18}50.3549.6549.708,127-0.290.58 
CLH19Crude Oil WTI {Mar 19}49.9249.6749.67689-0.250.50 
CLH20Crude Oil WTI {Mar 20}50.1049.8349.830-0.270.54 
CLH21Crude Oil WTI {Mar 21}50.6950.4450.440-0.250.49 
CLH22Crude Oil WTI {Mar 22}51.7351.4851.480-0.250.48 
CLJ17Crude Oil WTI {Apr 17}48.7347.2347.34142,258-0.881.82 
CLJ18Crude Oil WTI {Apr 18}50.0249.7349.731,805-0.290.58 
CLJ19Crude Oil WTI {Apr 19}49.9049.6549.650-0.250.50 
CLJ20Crude Oil WTI {Apr 20}50.1349.8649.860-0.270.54 
CLJ21Crude Oil WTI {Apr 21}50.7850.5350.530-0.250.49 
CLJ22Crude Oil WTI {Apr 22}51.8151.5651.560-0.250.48 
CLK17Crude Oil WTI {May 17}48.4847.5847.70680,849-0.340.71 
CLK18Crude Oil WTI {May 18}50.0449.7649.761,987-0.280.56 
CLK19Crude Oil WTI {May 19}49.9049.6549.6535-0.250.50 
CLK20Crude Oil WTI {May 20}50.1649.8949.890-0.270.54 
CLK21Crude Oil WTI {May 21}50.8950.6450.640-0.250.49 
CLK22Crude Oil WTI {May 22}51.9151.6651.660-0.250.48 
CLM17Crude Oil WTI {Jun 17}49.0048.1648.26190,979-0.320.66 
CLM18Crude Oil WTI {Jun 18}50.4249.7449.7820,076-0.270.54 
CLM19Crude Oil WTI {Jun 19}50.3049.6849.681,159-0.250.50 
CLM20Crude Oil WTI {Jun 20}50.2249.9549.9514-0.270.54 
CLM21Crude Oil WTI {Jun 21}51.0250.7750.770-0.250.49 
CLM22Crude Oil WTI {Jun 22}52.0351.7851.780-0.250.48 
CLM23Crude Oil WTI {Jun 23}52.9852.7352.730-0.250.47 
CLM24Crude Oil WTI {Jun 24}53.7953.5453.540-0.250.46 
CLM25Crude Oil WTI {Jun 25}54.3954.1454.140-0.250.46 
CLN17Crude Oil WTI {Jul 17}49.3648.5548.6378,168-0.330.67 
CLN18Crude Oil WTI {Jul 18}50.0449.7749.773,307-0.270.54 
CLN19Crude Oil WTI {Jul 19}49.9349.6749.671-0.260.52 
CLN20Crude Oil WTI {Jul 20}50.2249.9649.960-0.260.52 
CLN21Crude Oil WTI {Jul 21}51.0550.8050.800-0.250.49 
CLN22Crude Oil WTI {Jul 22}52.0651.8151.810-0.250.48 
CLQ17Crude Oil WTI {Aug 17}49.6148.8448.8945,806-0.340.69 
CLQ18Crude Oil WTI {Aug 18}50.0249.7649.763,977-0.260.52 
CLQ19Crude Oil WTI {Aug 19}49.9449.6849.680-0.260.52 
CLQ20Crude Oil WTI {Aug 20}50.2549.9949.990-0.260.52 
CLQ21Crude Oil WTI {Aug 21}51.1150.8650.860-0.250.49 
CLQ22Crude Oil WTI {Aug 22}52.1151.8651.860-0.250.48 
CLU17Crude Oil WTI {Sep 17}49.8249.0449.1061,031-0.350.71 
CLU18Crude Oil WTI {Sep 18}50.0049.7549.753,031-0.250.50 
CLU19Crude Oil WTI {Sep 19}49.9549.6949.691-0.260.52 
CLU20Crude Oil WTI {Sep 20}50.3050.0450.040-0.260.52 
CLU21Crude Oil WTI {Sep 21}51.1950.9450.940-0.250.49 
CLU22Crude Oil WTI {Sep 22}52.1951.9451.940-0.250.48 
CLV17Crude Oil WTI {Oct 17}49.9749.2249.2629,761-0.350.71 
CLV18Crude Oil WTI {Oct 18}49.9949.7449.74937-0.250.50 
CLV19Crude Oil WTI {Oct 19}49.9849.7249.720-0.260.52 
CLV20Crude Oil WTI {Oct 20}50.3650.1050.100-0.260.52 
CLV21Crude Oil WTI {Oct 21}51.2951.0451.040-0.250.49 
CLV22Crude Oil WTI {Oct 22}52.2952.0452.040-0.250.48 
CLX17Crude Oil WTI {Nov 17}50.0949.3949.3919,974-0.340.68 
CLX18Crude Oil WTI {Nov 18}49.9949.7449.74640-0.250.50 
CLX19Crude Oil WTI {Nov 19}50.0249.7549.750-0.270.54 
CLX20Crude Oil WTI {Nov 20}50.4450.1850.180-0.260.52 
CLX21Crude Oil WTI {Nov 21}51.4051.1551.150-0.250.49 
CLX22Crude Oil WTI {Nov 22}52.4052.1552.150-0.250.48 
CLZ17Crude Oil WTI {Dec 17}50.2149.4449.50107,942-0.320.64 
CLZ18Crude Oil WTI {Dec 18}50.3849.7049.7630,602-0.250.50 
CLZ19Crude Oil WTI {Dec 19}50.4349.7549.803,299-0.270.54 
CLZ20Crude Oil WTI {Dec 20}50.5150.2850.28501-0.250.49 
CLZ21Crude Oil WTI {Dec 21}51.7051.2951.2939-0.250.49 
CLZ22Crude Oil WTI {Dec 22}52.5452.2952.296-0.250.48 
CLZ23Crude Oil WTI {Dec 23}53.4253.1753.170-0.250.47 
CLZ24Crude Oil WTI {Dec 24}54.1753.9253.920-0.250.46 
CLZ25Crude Oil WTI {Dec 25}54.6254.3754.370-0.250.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12