Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation1,8501,7991,8500512.83 
CJH18CME Cocoa {Mar 18}1,9081,8651,9080432.31 
CJH19CME Cocoa {Mar 19}2,0091,9672,0090422.14 
CJK17CME Cocoa {May 17}1,9611,8791,8790-623.19 
CJK18CME Cocoa {May 18}1,9251,8851,9250402.12 
CJN17CME Cocoa {Jul 17}1,8501,7991,8500512.83 
CJN18CME Cocoa {Jul 18}1,9421,9021,9420402.10 
CJU17CME Cocoa {Sep 17}1,8571,8091,8570482.65 
CJU18CME Cocoa {Sep 18}1,9591,9181,9590412.14 
CJZ17CME Cocoa {Dec 17}1,8801,8351,8800452.45 
CJZ18CME Cocoa {Dec 18}1,9801,9391,9800412.11 
CLCrude Oil WTI50.9349.2049.62606,263-1.092.15 
CL.CCrude Oil WTI Continuation50.9349.2049.62606,263-1.092.15 
CLF18Crude Oil WTI {Jan 18}52.3950.9451.3010,544-0.901.72 
CLF19Crude Oil WTI {Jan 19}51.8551.3051.30778-0.551.06 
CLF20Crude Oil WTI {Jan 20}51.8051.4751.4720-0.330.64 
CLF21Crude Oil WTI {Jan 21}52.1351.9651.960-0.170.33 
CLF22Crude Oil WTI {Jan 22}53.0152.9052.900-0.110.21 
CLG18Crude Oil WTI {Feb 18}52.3750.9451.385,914-0.871.67 
CLG19Crude Oil WTI {Feb 19}51.8151.2851.28334-0.531.02 
CLG20Crude Oil WTI {Feb 20}51.8051.4851.480-0.320.62 
CLG21Crude Oil WTI {Feb 21}52.1752.0052.000-0.170.33 
CLG22Crude Oil WTI {Feb 22}53.0752.9652.960-0.110.21 
CLH18Crude Oil WTI {Mar 18}52.4851.0051.4311,740-0.841.61 
CLH19Crude Oil WTI {Mar 19}51.7751.2651.264,651-0.510.99 
CLH20Crude Oil WTI {Mar 20}51.8051.5051.50500-0.300.58 
CLH21Crude Oil WTI {Mar 21}52.2252.0652.060-0.160.31 
CLH22Crude Oil WTI {Mar 22}53.1453.0453.040-0.100.19 
CLJ18Crude Oil WTI {Apr 18}52.3451.1451.454,966-0.811.55 
CLJ19Crude Oil WTI {Apr 19}51.7451.2551.25985-0.490.95 
CLJ20Crude Oil WTI {Apr 20}51.8151.5351.530-0.280.54 
CLJ21Crude Oil WTI {Apr 21}52.2952.1452.140-0.150.29 
CLJ22Crude Oil WTI {Apr 22}53.2353.1353.130-0.100.19 
CLK17Crude Oil WTI {May 17}50.9750.1850.27133,173-0.170.34 
CLK18Crude Oil WTI {May 18}51.5551.4551.452,320-0.781.49 
CLK19Crude Oil WTI {May 19}51.2651.0051.261,029-0.470.91 
CLK20Crude Oil WTI {May 20}51.8451.5851.580-0.260.50 
CLK21Crude Oil WTI {May 21}52.3952.2452.240-0.150.29 
CLK22Crude Oil WTI {May 22}53.3353.2453.240-0.090.17 
CLM17Crude Oil WTI {Jun 17}50.9349.2049.62606,263-1.092.15 
CLM18Crude Oil WTI {Jun 18}52.4250.9751.4416,297-0.751.44 
CLM19Crude Oil WTI {Jun 19}51.9750.9351.283,993-0.450.87 
CLM20Crude Oil WTI {Jun 20}51.8951.6451.6411-0.250.48 
CLM21Crude Oil WTI {Jun 21}52.5152.3752.370-0.140.27 
CLM22Crude Oil WTI {Jun 22}53.4553.3653.360-0.090.17 
CLM23Crude Oil WTI {Jun 23}54.4154.3554.350-0.060.11 
CLM24Crude Oil WTI {Jun 24}55.2755.2155.210-0.060.11 
CLM25Crude Oil WTI {Jun 25}55.9055.8455.840-0.060.11 
CLN17Crude Oil WTI {Jul 17}51.2949.5449.9795,598-1.102.15 
CLN18Crude Oil WTI {Jul 18}52.0151.4051.401,568-0.731.40 
CLN19Crude Oil WTI {Jul 19}51.7251.2851.28202-0.440.85 
CLN20Crude Oil WTI {Jul 20}51.8751.6351.630-0.240.46 
CLN21Crude Oil WTI {Jul 21}52.5252.3852.380-0.140.27 
CLN22Crude Oil WTI {Jul 22}53.4853.4053.400-0.080.15 
CLQ17Crude Oil WTI {Aug 17}51.5749.8650.2844,342-1.082.10 
CLQ18Crude Oil WTI {Aug 18}52.0751.3751.37545-0.701.34 
CLQ19Crude Oil WTI {Aug 19}51.7251.3051.308-0.420.81 
CLQ20Crude Oil WTI {Aug 20}51.8751.6551.650-0.220.42 
CLQ21Crude Oil WTI {Aug 21}52.5652.4352.430-0.130.25 
CLQ22Crude Oil WTI {Aug 22}53.5453.4653.460-0.080.15 
CLU17Crude Oil WTI {Sep 17}51.8150.1450.5553,234-1.062.05 
CLU18Crude Oil WTI {Sep 18}52.0151.3451.342,864-0.671.29 
CLU19Crude Oil WTI {Sep 19}51.7351.3351.33505-0.400.77 
CLU20Crude Oil WTI {Sep 20}51.9051.6951.690-0.210.40 
CLU21Crude Oil WTI {Sep 21}52.6352.5152.510-0.120.23 
CLU22Crude Oil WTI {Sep 22}53.6253.5553.550-0.070.13 
CLV17Crude Oil WTI {Oct 17}52.0250.3850.8030,773-1.021.97 
CLV18Crude Oil WTI {Oct 18}51.9651.3251.32581-0.641.23 
CLV19Crude Oil WTI {Oct 19}51.7451.3651.3650-0.380.73 
CLV20Crude Oil WTI {Oct 20}51.9551.7551.750-0.200.38 
CLV21Crude Oil WTI {Oct 21}52.7252.6052.600-0.120.23 
CLV22Crude Oil WTI {Oct 22}53.7253.6553.650-0.070.13 
CLX17Crude Oil WTI {Nov 17}52.1750.6051.0117,534-0.981.88 
CLX18Crude Oil WTI {Nov 18}51.9351.3251.321,054-0.611.17 
CLX19Crude Oil WTI {Nov 19}51.7751.4151.41280-0.360.70 
CLX20Crude Oil WTI {Nov 20}52.0251.8351.830-0.190.37 
CLX21Crude Oil WTI {Nov 21}52.8352.7152.710-0.120.23 
CLX22Crude Oil WTI {Nov 22}53.8353.7753.770-0.060.11 
CLZ17Crude Oil WTI {Dec 17}52.3450.7151.1868,387-0.931.78 
CLZ18Crude Oil WTI {Dec 18}52.1850.8751.3324,823-0.581.12 
CLZ19Crude Oil WTI {Dec 19}52.0651.1051.483,726-0.340.66 
CLZ20Crude Oil WTI {Dec 20}52.3951.5051.9388-0.180.35 
CLZ21Crude Oil WTI {Dec 21}52.9652.8552.856-0.110.21 
CLZ22Crude Oil WTI {Dec 22}54.1553.9053.901-0.060.11 
CLZ23Crude Oil WTI {Dec 23}54.8854.8254.822-0.060.11 
CLZ24Crude Oil WTI {Dec 24}55.6855.6255.620-0.060.11 
CLZ25Crude Oil WTI {Dec 25}56.1356.0756.070-0.060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41