Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,1242,1102,1240140.66 
CJH18CME Cocoa {Mar 18}2,1242,1102,1240140.66 
CJH19CME Cocoa {Mar 19}2,1832,1672,1830160.74 
CJK18CME Cocoa {May 18}2,1342,1212,1340130.61 
CJK19CME Cocoa {May 19}2,1952,1782,1950170.78 
CJN18CME Cocoa {Jul 18}2,1442,1312,1440130.61 
CJN19CME Cocoa {Jul 19}2,2092,1912,2090180.82 
CJU18CME Cocoa {Sep 18}2,1552,1412,1550140.65 
CJU19CME Cocoa {Sep 19}2,2222,2052,2220170.77 
CJZ17CME Cocoa {Dec 17}2,1492,1332,1330-160.74 
CJZ18CME Cocoa {Dec 18}2,1692,1542,1690150.70 
CLCrude Oil WTI58.1557.0358.02619,0661.182.08 
CL.CCrude Oil WTI Continuation58.1557.0358.02619,0661.192.09 
CLF18Crude Oil WTI {Jan 18}58.1557.0358.02619,0661.192.09 
CLF19Crude Oil WTI {Jan 19}54.8354.2754.832,8110.561.03 
CLF20Crude Oil WTI {Jan 20}52.0251.5352.022430.490.95 
CLF21Crude Oil WTI {Jan 21}50.2749.9450.2700.330.66 
CLF22Crude Oil WTI {Jan 22}49.4049.2649.4000.140.28 
CLF23Crude Oil WTI {Jan 23}49.3849.3449.3800.040.08 
CLG18Crude Oil WTI {Feb 18}58.1357.1058.02149,2751.101.93 
CLG19Crude Oil WTI {Feb 19}54.5153.9554.511,6510.561.04 
CLG20Crude Oil WTI {Feb 20}51.8451.3651.84280.480.93 
CLG21Crude Oil WTI {Feb 21}50.1849.8850.1800.300.60 
CLG22Crude Oil WTI {Feb 22}49.3749.2449.3700.130.26 
CLG23Crude Oil WTI {Feb 23}49.3949.3649.3900.030.06 
CLH18Crude Oil WTI {Mar 18}58.0557.1057.94115,0680.981.72 
CLH19Crude Oil WTI {Mar 19}54.2054.1854.198,1200.551.03 
CLH20Crude Oil WTI {Mar 20}51.6551.1951.653860.460.90 
CLH21Crude Oil WTI {Mar 21}50.1149.8250.1100.290.58 
CLH22Crude Oil WTI {Mar 22}49.3749.2549.3700.120.24 
CLH23Crude Oil WTI {Mar 23}49.4249.3949.4200.030.06 
CLJ18Crude Oil WTI {Apr 18}57.8857.0457.7859,7620.861.51 
CLJ19Crude Oil WTI {Apr 19}53.8953.3653.894,0640.530.99 
CLJ20Crude Oil WTI {Apr 20}51.4951.0451.4900.450.88 
CLJ21Crude Oil WTI {Apr 21}50.0349.7650.0300.270.54 
CLJ22Crude Oil WTI {Apr 22}49.3849.2649.3800.120.24 
CLJ23Crude Oil WTI {Apr 23}49.4449.4249.4400.020.04 
CLK18Crude Oil WTI {May 18}57.6156.9157.5538,9950.751.32 
CLK19Crude Oil WTI {May 19}53.6253.0953.623,9880.531.00 
CLK20Crude Oil WTI {May 20}51.3350.8851.3300.450.88 
CLK21Crude Oil WTI {May 21}49.9149.6849.9100.230.46 
CLK22Crude Oil WTI {May 22}49.3549.2449.3500.110.22 
CLK23Crude Oil WTI {May 23}49.4549.4449.4500.010.02 
CLM18Crude Oil WTI {Jun 18}57.3756.6357.2479,1090.671.18 
CLM19Crude Oil WTI {Jun 19}53.4252.8953.3611,6970.520.98 
CLM20Crude Oil WTI {Jun 20}51.2650.7251.182160.440.87 
CLM21Crude Oil WTI {Jun 21}49.8349.6249.8370.210.42 
CLM22Crude Oil WTI {Jun 22}49.3349.2349.3300.100.20 
CLM23Crude Oil WTI {Jun 23}49.4749.4749.4700.000.00 
CLM24Crude Oil WTI {Jun 24}49.8349.7849.780-0.050.10 
CLM25Crude Oil WTI {Jun 25}50.2850.2350.230-0.050.10 
CLM26Crude Oil WTI {Jun 26}50.6850.6350.630-0.050.10 
CLN18Crude Oil WTI {Jul 18}57.0056.3356.889,8430.591.05 
CLN19Crude Oil WTI {Jul 19}53.1052.5953.105670.510.97 
CLN20Crude Oil WTI {Jul 20}51.0150.5851.0100.430.85 
CLN21Crude Oil WTI {Jul 21}49.7449.5549.7400.190.38 
CLN22Crude Oil WTI {Jul 22}49.3049.2149.3000.090.18 
CLN23Crude Oil WTI {Jul 23}49.5049.4949.490-0.010.02 
CLQ18Crude Oil WTI {Aug 18}56.6455.9756.509,0370.550.98 
CLQ19Crude Oil WTI {Aug 19}52.8752.3752.87260.500.95 
CLQ20Crude Oil WTI {Aug 20}50.8950.4650.8950.430.85 
CLQ21Crude Oil WTI {Aug 21}49.7049.5149.7000.190.38 
CLQ22Crude Oil WTI {Aug 22}49.3349.2549.3300.080.16 
CLQ23Crude Oil WTI {Aug 23}49.5249.5049.500-0.020.04 
CLU18Crude Oil WTI {Sep 18}56.2755.6756.1318,7150.530.95 
CLU19Crude Oil WTI {Sep 19}52.6852.1752.683,5870.510.98 
CLU20Crude Oil WTI {Sep 20}50.7550.3650.75130.390.77 
CLU21Crude Oil WTI {Sep 21}49.6049.4249.6000.180.36 
CLU22Crude Oil WTI {Sep 22}49.3749.2949.3700.080.16 
CLU23Crude Oil WTI {Sep 23}49.5549.5349.530-0.020.04 
CLV18Crude Oil WTI {Oct 18}55.9155.3655.797,4340.530.96 
CLV19Crude Oil WTI {Oct 19}52.5152.3752.511,3340.510.98 
CLV20Crude Oil WTI {Oct 20}50.6450.2650.6400.380.76 
CLV21Crude Oil WTI {Oct 21}49.5549.3849.5500.170.34 
CLV22Crude Oil WTI {Oct 22}49.3649.2949.3600.070.14 
CLV23Crude Oil WTI {Oct 23}49.5849.5549.550-0.030.06 
CLX18Crude Oil WTI {Nov 18}55.5754.9455.463,9840.530.96 
CLX19Crude Oil WTI {Nov 19}52.3551.8452.358690.510.98 
CLX20Crude Oil WTI {Nov 20}50.5050.1750.5000.330.66 
CLX21Crude Oil WTI {Nov 21}49.5049.3449.5000.160.32 
CLX22Crude Oil WTI {Nov 22}49.3649.3049.3600.060.12 
CLX23Crude Oil WTI {Nov 23}49.6049.5649.560-0.040.08 
CLZ17Crude Oil WTI {Dec 17}56.7655.5756.09184,944-0.460.81 
CLZ18Crude Oil WTI {Dec 18}55.2754.6155.1666,2420.561.03 
CLZ19Crude Oil WTI {Dec 19}52.2751.6552.2221,3630.500.97 
CLZ20Crude Oil WTI {Dec 20}50.6049.9750.412,3560.330.66 
CLZ21Crude Oil WTI {Dec 21}49.7549.4449.463830.150.30 
CLZ22Crude Oil WTI {Dec 22}49.3649.2649.36360.050.10 
CLZ23Crude Oil WTI {Dec 23}49.8549.5049.588-0.050.10 
CLZ24Crude Oil WTI {Dec 24}50.0050.0050.000-0.050.10 
CLZ25Crude Oil WTI {Dec 25}50.4850.4350.430-0.050.10 
CLZ26Crude Oil WTI {Dec 26}50.8850.8350.830-0.050.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23