Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,0261,9941,9940-321.58 
CJH17CME Cocoa {Mar 17}1,9391,8891,8890-502.58 
CJH18CME Cocoa {Mar 18}2,1032,0692,0690-341.62 
CJK17CME Cocoa {May 17}2,0261,9941,9940-321.58 
CJK18CME Cocoa {May 18}2,1212,0872,0870-341.60 
CJN17CME Cocoa {Jul 17}2,0342,0022,0020-321.57 
CJN18CME Cocoa {Jul 18}2,1362,1022,1020-341.59 
CJU17CME Cocoa {Sep 17}2,0522,0192,0190-331.61 
CJU18CME Cocoa {Sep 18}2,1532,1192,1190-341.58 
CJZ17CME Cocoa {Dec 17}2,0802,0462,0460-341.63 
CJZ18CME Cocoa {Dec 18}2,1762,1422,1420-341.56 
CLCrude Oil WTI54.5153.7653.99529,880-0.460.84 
CL.CCrude Oil WTI Continuation54.5153.7653.99529,880-0.460.84 
CLF18Crude Oil WTI {Jan 18}55.0754.7254.835,258-0.330.60 
CLF19Crude Oil WTI {Jan 19}54.1553.8753.87115-0.280.52 
CLF20Crude Oil WTI {Jan 20}53.5353.2753.2710-0.260.49 
CLF21Crude Oil WTI {Jan 21}53.2653.0153.010-0.250.47 
CLF22Crude Oil WTI {Jan 22}53.6253.4053.400-0.220.41 
CLG18Crude Oil WTI {Feb 18}55.0254.7254.762,523-0.330.60 
CLG19Crude Oil WTI {Feb 19}54.0553.7853.7871-0.270.50 
CLG20Crude Oil WTI {Feb 20}53.4853.2253.22305-0.260.49 
CLG21Crude Oil WTI {Feb 21}53.2653.0153.010-0.250.47 
CLG22Crude Oil WTI {Feb 22}53.6553.4353.430-0.220.41 
CLH17Crude Oil WTI {Mar 17}54.6853.3554.06195,3520.661.24 
CLH18Crude Oil WTI {Mar 18}54.9554.6454.684,137-0.330.60 
CLH19Crude Oil WTI {Mar 19}53.9753.7053.701-0.270.50 
CLH20Crude Oil WTI {Mar 20}53.4353.1853.180-0.250.47 
CLH21Crude Oil WTI {Mar 21}53.2753.0353.030-0.240.45 
CLH22Crude Oil WTI {Mar 22}53.7053.4853.480-0.220.41 
CLJ17Crude Oil WTI {Apr 17}54.5153.7653.99529,880-0.460.84 
CLJ18Crude Oil WTI {Apr 18}54.9354.6154.611,192-0.320.58 
CLJ19Crude Oil WTI {Apr 19}53.9053.6353.630-0.270.50 
CLJ20Crude Oil WTI {Apr 20}53.3953.1453.140-0.250.47 
CLJ21Crude Oil WTI {Apr 21}53.3053.0653.060-0.240.45 
CLJ22Crude Oil WTI {Apr 22}53.7653.5453.540-0.220.41 
CLK17Crude Oil WTI {May 17}54.8154.0954.32112,374-0.440.80 
CLK18Crude Oil WTI {May 18}54.8454.5254.521,127-0.320.58 
CLK19Crude Oil WTI {May 19}53.8353.5753.573-0.260.48 
CLK20Crude Oil WTI {May 20}53.3753.1253.120-0.250.47 
CLK21Crude Oil WTI {May 21}53.3553.1153.110-0.240.45 
CLK22Crude Oil WTI {May 22}53.8453.6253.620-0.220.41 
CLM17Crude Oil WTI {Jun 17}55.0154.3254.5688,533-0.400.73 
CLM18Crude Oil WTI {Jun 18}54.7754.4054.4312,989-0.320.58 
CLM19Crude Oil WTI {Jun 19}53.5453.5053.54237-0.260.48 
CLM20Crude Oil WTI {Jun 20}53.3653.1153.119-0.250.47 
CLM21Crude Oil WTI {Jun 21}53.4253.1953.190-0.230.43 
CLM22Crude Oil WTI {Jun 22}53.9453.7253.720-0.220.41 
CLM23Crude Oil WTI {Jun 23}54.7154.4954.490-0.220.40 
CLM24Crude Oil WTI {Jun 24}55.4355.2155.210-0.220.40 
CLM25Crude Oil WTI {Jun 25}55.8855.6655.660-0.220.39 
CLN17Crude Oil WTI {Jul 17}55.1954.5454.7634,275-0.370.67 
CLN18Crude Oil WTI {Jul 18}54.6454.3254.32146-0.320.59 
CLN19Crude Oil WTI {Jul 19}53.7353.4753.470-0.260.48 
CLN20Crude Oil WTI {Jul 20}53.3053.0553.050-0.250.47 
CLN21Crude Oil WTI {Jul 21}53.4053.1753.170-0.230.43 
CLN22Crude Oil WTI {Jul 22}53.9353.7153.710-0.220.41 
CLQ17Crude Oil WTI {Aug 17}55.2754.6754.8920,251-0.340.62 
CLQ18Crude Oil WTI {Aug 18}54.5354.2254.22178-0.310.57 
CLQ19Crude Oil WTI {Aug 19}53.6853.4253.420-0.260.48 
CLQ20Crude Oil WTI {Aug 20}53.2653.0153.010-0.250.47 
CLQ21Crude Oil WTI {Aug 21}53.4053.1753.170-0.230.43 
CLQ22Crude Oil WTI {Aug 22}53.9653.7453.740-0.220.41 
CLU17Crude Oil WTI {Sep 17}55.2854.7254.9422,172-0.330.60 
CLU18Crude Oil WTI {Sep 18}54.4454.1354.13719-0.310.57 
CLU19Crude Oil WTI {Sep 19}53.6453.3853.380-0.260.48 
CLU20Crude Oil WTI {Sep 20}53.2452.9952.990-0.250.47 
CLU21Crude Oil WTI {Sep 21}53.4253.1953.190-0.230.43 
CLU22Crude Oil WTI {Sep 22}54.0153.7953.790-0.220.41 
CLV17Crude Oil WTI {Oct 17}55.3054.7554.9410,493-0.330.60 
CLV18Crude Oil WTI {Oct 18}54.3654.0654.06296-0.300.55 
CLV19Crude Oil WTI {Oct 19}53.6153.3553.35300-0.260.48 
CLV20Crude Oil WTI {Oct 20}53.2452.9952.990-0.250.47 
CLV21Crude Oil WTI {Oct 21}53.4653.2353.230-0.230.43 
CLV22Crude Oil WTI {Oct 22}54.0853.8653.860-0.220.41 
CLX17Crude Oil WTI {Nov 17}55.1554.7654.926,229-0.330.60 
CLX18Crude Oil WTI {Nov 18}54.3054.0054.00347-0.300.55 
CLX19Crude Oil WTI {Nov 19}53.5953.3353.330-0.260.49 
CLX20Crude Oil WTI {Nov 20}53.2553.0053.000-0.250.47 
CLX21Crude Oil WTI {Nov 21}53.5253.3053.300-0.220.41 
CLX22Crude Oil WTI {Nov 22}54.1853.9653.960-0.220.41 
CLZ17Crude Oil WTI {Dec 17}55.2754.7454.8959,878-0.330.60 
CLZ18Crude Oil WTI {Dec 18}54.3853.9253.9723,732-0.290.53 
CLZ19Crude Oil WTI {Dec 19}53.7153.2753.333,315-0.260.49 
CLZ20Crude Oil WTI {Dec 20}53.0353.0053.03363-0.250.47 
CLZ21Crude Oil WTI {Dec 21}53.6153.3953.3994-0.220.41 
CLZ22Crude Oil WTI {Dec 22}54.3054.0854.0811-0.220.41 
CLZ23Crude Oil WTI {Dec 23}55.1354.9154.916-0.220.40 
CLZ24Crude Oil WTI {Dec 24}55.7355.5155.510-0.220.39 
CLZ25Crude Oil WTI {Dec 25}56.0355.8155.810-0.220.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17