Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation1,9111,8771,9110341.81 
CJH18CME Cocoa {Mar 18}1,9651,9341,9650311.60 
CJH19CME Cocoa {Mar 19}2,0612,0312,0610301.48 
CJK18CME Cocoa {May 18}1,9831,9531,9830301.54 
CJN17CME Cocoa {Jul 17}1,9111,8771,9110341.81 
CJN18CME Cocoa {Jul 18}2,0011,9702,0010311.57 
CJU17CME Cocoa {Sep 17}1,9231,8891,9230341.80 
CJU18CME Cocoa {Sep 18}2,0191,9872,0190321.61 
CJZ17CME Cocoa {Dec 17}1,9421,9091,9420331.73 
CJZ18CME Cocoa {Dec 18}2,0402,0092,0400311.54 
CLCrude Oil WTI49.9448.1849.801,147,3890.901.84 
CL.CCrude Oil WTI Continuation49.9448.1849.801,147,3890.901.84 
CLF18Crude Oil WTI {Jan 18}50.7349.3450.6619,7930.821.65 
CLF19Crude Oil WTI {Jan 19}50.0749.3350.074260.741.50 
CLF20Crude Oil WTI {Jan 20}50.0249.3550.0200.671.36 
CLF21Crude Oil WTI {Jan 21}50.5149.8950.5100.621.24 
CLF22Crude Oil WTI {Jan 22}51.5550.9351.5500.621.22 
CLG18Crude Oil WTI {Feb 18}50.7449.4350.689,4640.821.64 
CLG19Crude Oil WTI {Feb 19}50.0349.2950.03500.741.50 
CLG20Crude Oil WTI {Feb 20}50.0349.3750.0300.661.34 
CLG21Crude Oil WTI {Feb 21}50.5649.9450.5600.621.24 
CLG22Crude Oil WTI {Feb 22}51.6251.0051.6200.621.22 
CLH18Crude Oil WTI {Mar 18}50.7649.4050.6620,1170.821.65 
CLH19Crude Oil WTI {Mar 19}49.9949.2549.991,0530.741.50 
CLH20Crude Oil WTI {Mar 20}50.0549.3950.0500.661.34 
CLH21Crude Oil WTI {Mar 21}50.6350.0150.6300.621.24 
CLH22Crude Oil WTI {Mar 22}51.7151.0951.7100.621.21 
CLJ18Crude Oil WTI {Apr 18}50.6749.4650.618,3360.811.63 
CLJ19Crude Oil WTI {Apr 19}49.9649.2349.961570.731.48 
CLJ20Crude Oil WTI {Apr 20}50.0749.4250.0700.651.32 
CLJ21Crude Oil WTI {Apr 21}50.7250.1050.7200.621.24 
CLJ22Crude Oil WTI {Apr 22}51.8151.2051.8100.611.19 
CLK18Crude Oil WTI {May 18}50.5949.5050.547,6270.811.63 
CLK19Crude Oil WTI {May 19}49.9449.2249.941430.721.46 
CLK20Crude Oil WTI {May 20}50.1049.4550.1000.651.31 
CLK21Crude Oil WTI {May 21}50.8350.2150.8300.621.23 
CLK22Crude Oil WTI {May 22}51.9351.3251.9300.611.19 
CLM17Crude Oil WTI {Jun 17}51.0650.4250.73146,4520.400.79 
CLM18Crude Oil WTI {Jun 18}50.5749.2250.4548,3940.801.61 
CLM19Crude Oil WTI {Jun 19}50.0048.9249.933,8130.721.46 
CLM20Crude Oil WTI {Jun 20}50.1549.5050.15110.651.31 
CLM21Crude Oil WTI {Jun 21}50.9650.3450.9600.621.23 
CLM22Crude Oil WTI {Jun 22}52.0751.4652.0700.611.19 
CLM23Crude Oil WTI {Jun 23}53.1952.5853.1900.611.16 
CLM24Crude Oil WTI {Jun 24}54.0953.4854.0900.611.14 
CLM25Crude Oil WTI {Jun 25}54.7154.1054.7100.611.13 
CLN17Crude Oil WTI {Jul 17}49.9448.1849.801,147,3890.901.84 
CLN18Crude Oil WTI {Jul 18}50.3549.5650.354,3240.791.59 
CLN19Crude Oil WTI {Jul 19}49.9049.1849.90960.721.46 
CLN20Crude Oil WTI {Jul 20}50.1449.5050.1400.641.29 
CLN21Crude Oil WTI {Jul 21}50.9950.3750.9900.621.23 
CLN22Crude Oil WTI {Jul 22}52.1151.5052.1100.611.18 
CLQ17Crude Oil WTI {Aug 17}50.1848.4450.05160,7420.911.85 
CLQ18Crude Oil WTI {Aug 18}50.2849.5050.282,7100.781.58 
CLQ19Crude Oil WTI {Aug 19}49.8949.1949.89170.701.42 
CLQ20Crude Oil WTI {Aug 20}50.1649.5250.1600.641.29 
CLQ21Crude Oil WTI {Aug 21}51.0450.4251.0400.621.23 
CLQ22Crude Oil WTI {Aug 22}52.1851.5752.1800.611.18 
CLU17Crude Oil WTI {Sep 17}50.3548.6550.2385,8240.901.82 
CLU18Crude Oil WTI {Sep 18}50.2249.4550.226,5040.771.56 
CLU19Crude Oil WTI {Sep 19}49.8949.2049.89340.691.40 
CLU20Crude Oil WTI {Sep 20}50.2049.5750.2000.631.27 
CLU21Crude Oil WTI {Sep 21}51.1250.5051.1200.621.23 
CLU22Crude Oil WTI {Sep 22}52.2751.6652.2700.611.18 
CLV17Crude Oil WTI {Oct 17}50.4548.8350.3648,8730.881.78 
CLV18Crude Oil WTI {Oct 18}50.1749.4250.171,4160.751.52 
CLV19Crude Oil WTI {Oct 19}49.9249.2449.92300.681.38 
CLV20Crude Oil WTI {Oct 20}50.2749.6450.2700.631.27 
CLV21Crude Oil WTI {Oct 21}51.2250.6051.2200.621.23 
CLV22Crude Oil WTI {Oct 22}52.3951.7852.3900.611.18 
CLX17Crude Oil WTI {Nov 17}50.5949.0250.4936,0850.851.71 
CLX18Crude Oil WTI {Nov 18}50.1449.2550.141,2190.741.50 
CLX19Crude Oil WTI {Nov 19}49.9649.2949.96400.671.36 
CLX20Crude Oil WTI {Nov 20}50.3649.7450.3600.621.25 
CLX21Crude Oil WTI {Nov 21}51.3550.7351.3500.621.22 
CLX22Crude Oil WTI {Nov 22}52.5351.9252.5300.611.17 
CLZ17Crude Oil WTI {Dec 17}50.7249.1450.59146,9810.831.67 
CLZ18Crude Oil WTI {Dec 18}50.2448.9850.1270,7410.741.50 
CLZ19Crude Oil WTI {Dec 19}50.1049.0050.026,9530.671.36 
CLZ20Crude Oil WTI {Dec 20}50.4849.6050.486760.621.24 
CLZ21Crude Oil WTI {Dec 21}51.5050.8851.501,3080.621.22 
CLZ22Crude Oil WTI {Dec 22}52.6952.0852.69620.611.17 
CLZ23Crude Oil WTI {Dec 23}53.7053.0953.7000.611.15 
CLZ24Crude Oil WTI {Dec 24}54.4953.8854.4900.611.13 
CLZ25Crude Oil WTI {Dec 25}54.9454.3354.9400.611.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24