Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium1,4301,4021,4295,260181.27 
PA.CPalladium Continuation1,4131,3851,4073,880211.54 
PAF19Palladium {Jan 19}1,3431,3281,3430141.08 
PAG19Palladium {Feb 19}1,4461,4241,4460211.50 
PAH19Palladium {Mar 19}1,4131,3851,4073,880211.54 
PAH20Palladium {Mar 20}1,3501,3281,3500221.66 
PAJ19Palladium {Apr 19}1,4041,3981,4040211.54 
PAM19Palladium {Jun 19}1,4051,3771,4001,334221.59 
PAU19Palladium {Sep 19}1,3881,3641,38446221.64 
PAZ19Palladium {Dec 19}1,3651,3431,3650221.65 
PLPlatinum805.3781.2804.216,46019.22.44 
PL.CPlatinum Continuation809.5785.1806.916,17017.72.24 
PLF19Platinum {Jan 19}812.3809.9809.9100.20.02 
PLF20Platinum {Jan 20}821.9811.3821.9217.22.14 
PLG19Platinum {Feb 19}803.4785.7803.4717.72.25 
PLH19Platinum {Mar 19}805.4805.3805.3317.82.26 
PLJ19Platinum {Apr 19}809.5785.1806.916,17017.72.24 
PLJ20Platinum {Apr 20}827.4810.2827.4017.22.12 
PLN19Platinum {Jul 19}814.2790.3812.023017.72.23 
PLV19Platinum {Oct 19}819.2802.0817.34817.62.20 
PNPropane0.63130.63130.631300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83