Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium802.9789.3790.58,541-9.51.18 
PA.CPalladium Continuation805.4788.6790.88,222-12.21.51 
PAH17Palladium {Mar 17}792.5791.9792.28-2.40.30 
PAH18Palladium {Mar 18}804.4792.0792.00-12.51.55 
PAJ17Palladium {Apr 17}802.8790.6790.60-12.21.51 
PAK17Palladium {May 17}803.0790.6790.60-12.21.51 
PAM17Palladium {Jun 17}805.4788.6790.88,222-12.21.51 
PAM18Palladium {Jun 18}805.6793.1793.10-12.51.55 
PAU17Palladium {Sep 17}805.0789.7790.7319-12.21.51 
PAZ17Palladium {Dec 17}803.3790.8790.80-12.51.55 
PLPlatinum979.9969.5969.714,532-7.20.74 
PL.CPlatinum Continuation986.0974.0977.614,219-3.60.37 
PLF18Platinum {Jan 18}987.4983.0985.431-3.40.34 
PLH17Platinum {Mar 17}956.9952.1952.10-4.80.50 
PLJ17Platinum {Apr 17}976.5974.5974.510-3.50.36 
PLJ18Platinum {Apr 18}991.0987.6987.62-3.40.34 
PLK17Platinum {May 17}975.3973.0974.814-3.50.36 
PLM17Platinum {Jun 17}981.4976.1976.19-3.50.36 
PLN17Platinum {Jul 17}986.0974.0977.614,219-3.60.37 
PLV17Platinum {Oct 17}988.1978.1981.3247-3.40.35 
PNPropane0.68500.66790.66790-0.01712.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41