Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium921.9906.1908.22,636-8.40.92 
PA.CPalladium Continuation923.8907.0909.72,567-10.21.10 
PAH18Palladium {Mar 18}919.1904.1905.452-9.41.03 
PAM18Palladium {Jun 18}911.8902.4902.40-9.41.03 
PAQ17Palladium {Aug 17}947.5936.6947.5010.91.16 
PAU17Palladium {Sep 17}922.1909.5910.417-10.21.10 
PAU18Palladium {Sep 18}918.1908.7908.70-9.41.02 
PAV17Palladium {Oct 17}921.0910.8910.80-10.21.10 
PAX17Palladium {Nov 17}921.3911.1911.10-10.21.10 
PAZ17Palladium {Dec 17}923.8907.0909.72,567-10.21.10 
PLPlatinum938.9923.2938.238,6637.90.84 
PL.CPlatinum Continuation941.9925.8940.225,0558.10.87 
PLF18Platinum {Jan 18}945.9930.0944.213,3188.00.85 
PLJ18Platinum {Apr 18}948.6935.8948.31867.80.83 
PLN18Platinum {Jul 18}953.2940.0953.207.80.83 
PLQ17Platinum {Aug 17}1,0019871,0010141.44 
PLU17Platinum {Sep 17}940.0931.8940.01008.20.88 
PLV17Platinum {Oct 17}941.9925.8940.225,0558.10.87 
PLV18Platinum {Oct 18}959.8952.0959.807.80.82 
PLX17Platinum {Nov 17}944.4932.5941.748.10.87 
PNPropane0.95900.93680.959000.02222.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05