Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium896.5866.9891.79,60822.92.63 
PA.CPalladium Continuation892.8864.6888.99,13022.72.62 
PAH19Palladium {Mar 19}879.3856.7879.310722.62.64 
PAM18Palladium {Jun 18}964.6953.8953.81-10.81.12 
PAM19Palladium {Jun 19}879.0856.4879.0022.62.64 
PAN18Palladium {Jul 18}896.3873.6896.3022.72.60 
PAQ18Palladium {Aug 18}896.9874.2896.9022.72.60 
PAU18Palladium {Sep 18}892.8864.6888.99,13022.72.62 
PAU19Palladium {Sep 19}871.0848.4871.0022.62.66 
PAZ18Palladium {Dec 18}888.6864.5885.737122.62.62 
PLPlatinum829.0800.1825.622,69520.62.56 
PL.CPlatinum Continuation832.9803.5829.522,38723.22.88 
PLF19Platinum {Jan 19}835.7807.5833.025022.92.83 
PLJ19Platinum {Apr 19}838.2815.8838.22822.42.75 
PLM18Platinum {Jun 18}869.3856.3856.3200-13.01.50 
PLN18Platinum {Jul 18}826.5823.6823.6923.02.87 
PLN19Platinum {Jul 19}843.3820.9843.3222.42.73 
PLQ18Platinum {Aug 18}829.0815.2825.81122.52.80 
PLU18Platinum {Sep 18}830.2816.5828.1821.02.60 
PLV18Platinum {Oct 18}832.9803.5829.522,38723.22.88 
PNPropane0.90500.89380.905000.01121.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83