Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium804.9783.0797.43,90012.31.56 
PA.CPalladium Continuation810.0786.9800.23,87010.71.36 
PAG17Palladium {Feb 17}773.4771.7771.70-1.70.21 
PAH17Palladium {Mar 17}801.9791.5801.9310.51.32 
PAH18Palladium {Mar 18}802.9792.2802.9010.71.35 
PAJ17Palladium {Apr 17}805.0800.6800.6210.71.35 
PAK17Palladium {May 17}800.4789.7800.4010.71.36 
PAM17Palladium {Jun 17}810.0786.9800.23,87010.71.36 
PAU17Palladium {Sep 17}809.3788.1800.72510.71.35 
PAZ17Palladium {Dec 17}801.8791.1801.8010.71.35 
PLPlatinum965.7954.4958.532,387-1.10.12 
PL.CPlatinum Continuation971.9957.1963.821,6651.90.20 
PLF18Platinum {Jan 18}975.5973.5975.5582.00.21 
PLG17Platinum {Feb 17}1,0271,0101,0270171.65 
PLH17Platinum {Mar 17}963.1961.1963.102.00.21 
PLJ17Platinum {Apr 17}971.9957.1963.821,6651.90.20 
PLJ18Platinum {Apr 18}979.5977.5979.502.00.20 
PLK17Platinum {May 17}965.6962.2965.631.90.20 
PLN17Platinum {Jul 17}975.1960.7967.610,4641.90.20 
PLV17Platinum {Oct 17}977.9965.6971.51972.00.21 
PNPropane0.59980.58690.58690-0.01292.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12