Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium1,1301,0981,1225,691151.32 
PA.CPalladium Continuation1,1171,0851,1104,475181.66 
PAF19Palladium {Jan 19}1,1081,0901,1080181.66 
PAH19Palladium {Mar 19}1,1111,0801,1041,207161.51 
PAM19Palladium {Jun 19}1,0941,0841,0949161.52 
PAU19Palladium {Sep 19}1,0861,0701,0860161.53 
PAV18Palladium {Oct 18}1,1041,0971,0970-70.60 
PAX18Palladium {Nov 18}1,1271,1091,1270181.63 
PAZ18Palladium {Dec 18}1,1171,0851,1104,475181.66 
PAZ19Palladium {Dec 19}1,0681,0521,0680161.56 
PLPlatinum839.1824.3832.517,201-4.20.50 
PL.CPlatinum Continuation844.9829.1833.816,655-7.50.89 
PLF19Platinum {Jan 19}844.9829.1833.816,655-7.50.89 
PLF20Platinum {Jan 20}859.0851.9851.90-7.10.83 
PLJ19Platinum {Apr 19}848.9833.8838.0467-7.60.90 
PLN19Platinum {Jul 19}849.3839.5842.663-7.60.89 
PLV18Platinum {Oct 18}832.0829.5832.0242.50.30 
PLV19Platinum {Oct 19}854.0846.9846.91-7.10.83 
PLX18Platinum {Nov 18}837.1830.8830.80-6.30.75 
PLZ18Platinum {Dec 18}838.6832.0832.015-6.60.79 
PNPropane0.73400.70570.734000.02834.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83