Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium782.8767.3769.216,754-1.80.23 
PA.CPalladium Continuation785.1769.5771.79,157-1.70.21 
PAG17Palladium {Feb 17}773.4771.7771.70-1.70.21 
PAH17Palladium {Mar 17}785.1769.5771.79,157-1.70.21 
PAH18Palladium {Mar 18}778.1776.1776.10-2.00.26 
PAJ17Palladium {Apr 17}781.2771.5772.38-1.70.21 
PAK17Palladium {May 17}772.6772.6772.60772.6100.00 
PAM17Palladium {Jun 17}786.8770.4773.07,580-1.70.21 
PAU17Palladium {Sep 17}785.1773.8773.89-2.00.26 
PAZ17Palladium {Dec 17}776.9774.9774.90-2.00.26 
PLPlatinum1,0261,0041,02517,348181.76 
PL.CPlatinum Continuation1,0321,0111,02916,740171.66 
PLF18Platinum {Jan 18}1,0401,0231,0406171.65 
PLG17Platinum {Feb 17}1,0271,0101,0270171.65 
PLH17Platinum {Mar 17}1,0271,0111,02714171.65 
PLJ17Platinum {Apr 17}1,0321,0111,02916,740171.66 
PLJ18Platinum {Apr 18}1,0441,0271,0440171.65 
PLK17Platinum {May 17}1,0311,0311,03101,031100.00 
PLN17Platinum {Jul 17}1,0351,0161,032574171.66 
PLV17Platinum {Oct 17}1,0371,0291,03614171.66 
PNPropane0.66980.66720.66720-0.00260.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17