Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium1,0039941,0027,74780.81 
PA.CPalladium Continuation1,0039941,0027,74750.55 
PAF18Palladium {Jan 18}999.4994.0999.405.50.55 
PAH18Palladium {Mar 18}1,0019921,0005,21960.61 
PAM18Palladium {Jun 18}992.7977.7992.71786.40.65 
PAU18Palladium {Sep 18}989.0982.6989.006.40.65 
PAV17Palladium {Oct 17}969.2959.4959.40-9.91.02 
PAX17Palladium {Nov 17}1,0039981,003050.55 
PAZ17Palladium {Dec 17}1,0039941,0027,74750.55 
PAZ18Palladium {Dec 18}988.7982.3988.706.40.65 
PLPlatinum944.3932.5940.721,2909.31.00 
PL.CPlatinum Continuation944.3932.5940.721,2902.70.29 
PLF18Platinum {Jan 18}944.3932.5940.721,2902.70.29 
PLF19Platinum {Jan 19}962.7959.7962.703.00.31 
PLJ18Platinum {Apr 18}947.5936.9945.17142.80.30 
PLN18Platinum {Jul 18}950.5948.0949.743.00.32 
PLV17Platinum {Oct 17}918.2910.6910.65-7.60.83 
PLV18Platinum {Oct 18}952.3944.5952.303.00.32 
PLX17Platinum {Nov 17}937.6934.8937.602.80.30 
PLZ17Platinum {Dec 17}942.5937.3939.252.80.30 
PNPropane1.00000.99741.000000.00260.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23