List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.91	24.75	24.77	3.7K	-0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	30.20	29.90	30.15	1.9K	-0.14	0.46
AAAB		24.99	24.99	25.21	0	-0.22	0.88
AAAC	Columbia AAA Clo ETF	20.07	20.07	20.05	0	0.02	0.07
AAAD	PGIM AAA Clo Aggregate Duration ETF	48.48	48.48	49.17	0	-0.69	1.40
AAAU	GS Physical Gold ETF	38.42	38.28	38.28	8.4K	0.10	0.26
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	0.4386	0.4100	0.4285	64.2K	0.0003	0.07
AAOX	Tradr 2X Long Aaoi Daily ETF	1.980	1.880	1.920	1.06M	-0.020	1.03
AAOZ	Tradr 2X Short Aaoi Daily ETF	27.02	25.77	26.50	22.2K	0.29	1.11
AAPE	Leverage Shares 2x Long AAPL Daily ETF	18.56	18.08	18.14	43.0K	-0.07	0.38
AAPR	Innovator Equity Defined Protection ETF	29.95	29.92	29.92	699	-0.04	0.12
AAPW	Roundhill Aapl Weeklypay ETF	43.40	42.43	42.43	41.2K	-0.10	0.25
AAPX	T-Rex 2X Long Apple Daily Target ETF	44.91	44.65	44.91	547	0.37	0.83
AAPY	Kurv Yield Premium Apple [Aapl] ETF	29.58	29.30	29.32	2.8K	-0.01	0.04
AAUA	Alpha Architect US Equity 3 ETF	57.74	57.74	57.74	100	-0.18	0.32
ABEQ	Absolute Core Strategy ETF	40.25	40.08	40.11	3.6K	-0.04	0.10
ABFL	Abacus Fcf Leaders ETF	77.94	77.28	77.28	10.4K	-0.67	0.86
ABLD	Abacus Fcf Real Assets Leaders ETF	30.88	30.71	30.71	2.2K	-0.32	1.03
ABLG	Abacus Fcf International Leaders ETF	27.60	27.50	27.54	1.6K	-0.42	1.51
ABLS	Abacus Fcf Small Cap Leaders ETF	22.41	22.27	22.41	475	-0.30	1.35
ABND		42.08	41.94	41.94	22.8K	-0.25	0.59
ABND	American Century Core Plus Income ETF	42.08	41.92	41.92	24.1K	-0.27	0.64
ABOT	Abacus Fcf Innovation Leaders ETF	43.61	43.61	42.87	0	0.74	1.72
ABUF	Aptus Laddered Buffer ETF	27.88	27.87	27.87	56.7K	-0.04	0.13
ABXB	Abacus Flexible Bond Leaders ETF	18.69	18.69	18.71	0	-0.03	0.13
ACCS	Access Newswire Inc	3.630	3.350	3.490	40.1K	0.140	4.18
ACEI	Innovator Equity Autocallable Income	23.15	23.03	23.03	8.6K	-0.08	0.35
ACES	Alps Clean Energy ETF	27.24	26.78	26.85	4.7K	-0.79	2.90
ACGO	Hartford Alpha Capture Growth ETF	36.04	36.04	36.29	0	-0.25	0.70
ACGR	American Century Large Cap Growth ETF	65.30	65.30	65.56	0	-0.26	0.39
ACHX	Corgi Achr 2X Daily ETF	17.77	16.44	16.44	600	-4.56	22.16
ACIG	Hartford Capture International Growth	39.41	39.41	38.64	0	0.77	1.99
ACII	Innovator Index Autocallable Income	25.28	25.09	25.16	40.9K	-0.09	0.36
ACIN		40.77	40.58	40.64	13.9K	-0.22	0.54
ACIO	Aptus Collared Income Opportunity ETF	46.63	46.25	46.36	62.5K	-0.13	0.28
ACIV		40.19	39.92	40.07	6.0K	-0.07	0.17
ACJL		24.78	24.67	24.67	7.1K	-0.15	0.62
ACKY	Vistashares Target 15 Acktivist	17.75	17.59	17.59	4.4K	-0.16	0.91
ACLC	American Century Large Cap Equity ETF	84.78	84.22	84.22	1.1K	-0.42	0.49
ACMG	American Century Mid Cap Growth Impact	67.07	66.33	66.88	1.0K	-0.55	0.82
ACSG	American Century Small Cap Growth	46.74	46.15	46.15	3.3K	-0.87	1.86
ACSI	American Customer Satisfaction Core	77.97	77.97	78.25	0	-0.28	0.36
ACSM	Hartford Capture Smid Cap ETF	40.78	40.78	39.73	0	1.05	2.64
ACSV	American Century Small Cap Value	48.47	48.47	48.47	3.0K	-0.45	0.93
ACTS	Fis Tactical Equity ETF	25.19	25.01	25.07	5.4K	-0.41	1.63
ACU	Acme United Corp	71.28	69.15	70.22	7.6K	0.02	0.03
ACVF	American Conservative Values ETF	55.01	54.39	54.68	8.4K	-0.29	0.53
ACVT	Advent Convertible Bond ETF	27.46	27.46	27.53	0	-0.07	0.26
ACVU	Hartford Quality Value ETF	33.35	33.21	33.24	6.9K	-0.09	0.28
ACWV	Ishares Global Min Vol Factor ETF	131.1	130.3	130.3	40.3K	0.0	0.03
ACYB		19.89	19.89	19.85	0	0.04	0.21
ACYN	FT Vest Laddered Autocallable Barrier &	20.60	20.43	20.56	2.06M	-0.03	0.15
ACYQ	FT Vest Autocallable Barrier & High	19.12	18.79	18.99	69.3K	-0.17	0.89
ACYS	FT Vest Laddered Autocallable B&R Income	20.37	20.25	20.31	330.1K	-0.03	0.15
ADBU	Direxion Daily ADBE Bull 2X ETF	20.00	19.40	19.97	6.7K	0.14	0.68
ADDS	Hedgeye Index Adds ETF	25.54	25.21	25.46	3.1K	0.16	0.64
ADIU	Leverage Shares 2X Long Adi Daily ETF	12.27	11.37	11.94	1.8K	-0.03	0.29
ADIV	Smartetfs Asia Pacific Dividend Builder	19.39	19.34	19.34	647	-0.09	0.46
ADME	Aptus Drawdown Managed Equity ETF	55.98	55.48	55.73	3.5K	-0.06	0.11
ADPV	Adaptiv Select ETF	43.69	43.24	43.35	9.4K	-0.42	0.96
ADVE	Matthews Asia Dividend Active ETF	44.42	44.41	44.41	300	-0.17	0.38
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.100	7.920	7.980	111.2K	-0.200	2.45
AEHG	Leverage Shares 2X Long Aehr Daily ETF	2.590	2.350	2.485	73.2K	-0.035	1.39
AELV		26.59	26.59	26.46	0	0.13	0.50
AELV	Harbor Alphaedge Large Cap Value ETF	26.59	26.59	26.59	100	0.20	0.74
AEMV	Harbor Alphaedge Mid Cap Value ETF	20.14	20.14	19.84	0	0.30	1.52
AEON	Aeon Biopharma Inc	0.1530	0.1530	0.1530	330	-0.0057	3.59
AESB	Harbor Alphaedge Small Cap Core ETF	18.90	18.90	18.57	0	0.33	1.80
AESG	Harbor Alphaedge Small Cap Growth ETF	18.72	18.72	18.03	0	0.68	3.78
AESL	Harbor Alphaedge Small Cap Value ETF	19.57	19.57	19.45	0	0.12	0.61
AESR	Anfield U.S. Equity Sector Rotation ETF	19.20	19.03	19.07	36.0K	-0.07	0.37
AFGR	Multi-Manager Large Growth ETF FT	35.90	35.50	35.61	7.4K	-0.10	0.28
AFIF	Anfield Universal Fixed Income ETF	9.400	9.250	9.260	394.2K	-0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	23.91	23.85	23.86	22.3K	-0.14	0.56
AFK	Vaneck Africa Index ETF	26.79	26.15	26.15	3.3K	-0.53	1.99
AFLG	FT Active Factor Large Cap ETF	44.38	43.84	44.03	94.0K	-0.19	0.43
AFMC	FT Active Factor Mid Cap ETF	40.66	40.29	40.29	282.7K	-0.35	0.86
AFRU	T-Rex 2X Long Afrm Daily Target ETF	8.930	8.680	8.680	1.4K	-0.444	4.86
AFSM	FT Active Factor Small Cap ETF	39.57	39.15	39.15	104.5K	-0.45	1.13
AGG	US Aggregate Bond Ishares Core ETF	95.43	95.43	95.43	100	0.21	0.22
AGGB		25.00	25.00	25.30	0	-0.30	1.20
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.17	19.04	19.05	101.2K	-0.15	0.78
AGGM	1-10 Year U.S. Aggregate Bond Ishares	100.2	99.6	100.1	4.3K	-0.4	0.44
AGGS	Harbor Disciplined Bond ETF	39.15	39.15	39.74	0	-0.59	1.49
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	41.84	41.58	41.58	190.1K	-0.31	0.74
AGIG	Abundia Global Impact Group Inc	0.8200	0.8000	0.8001	34.5K	0.0132	1.65
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.29	23.88	24.29	589	-0.23	0.93
AGOX	Adaptive Growth Opportunities ETF	35.14	33.69	34.09	29.5K	-0.02	0.07
AGQ	Ultra Silver 2X ETF	45.04	43.77	44.49	293.5K	0.04	0.10
AGQI	FT Active Global Quality Income ETF	18.08	18.08	18.08	800	-0.06	0.33
AGRW	Allspring Lt Large Growth ETF	31.23	31.23	31.23	400	-0.11	0.34
AGZ	Agency Bond Ishares ETF	106.9	106.7	106.7	11.4K	-0.3	0.29
AHBM	Amplify Top 10 Asia Memory ETF	18.79	18.79	18.79	100	-0.76	3.94
AHLT	American Beacon Ahl Trend ETF	30.21	30.12	30.16	956	0.54	1.82
AHYB	American Century Select High Yield ETF	44.73	44.67	44.67	1.6K	-0.17	0.37
AIB	Blockchain Digital Infrastructure Inc	0.8729	0.8100	0.8327	6.2K	0.0001	0.01
AIBD	Direxion Daily AI and Data Bear 2X	52.48	50.29	51.22	3.8K	0.17	0.33
AIBE		22.48	22.48	21.43	0	1.05	4.90
AIBF	Ishares Future AI Beneficiaries ETF	27.00	27.00	27.00	1.1K	0.38	1.41
AIBN		25.14	25.09	25.09	1.4K	-0.20	0.79
AIBU	Direxion Daily AI and Data Bull 2X	57.68	56.40	57.17	1.7K	-0.51	0.89
AIED		52.74	52.74	53.30	0	-0.56	1.04
AIED	Qraft Ai-Enhanced U.S. Large Cap	52.74	52.74	52.74	300	-0.50	0.93
AIEQ	Amplify AI Powered Equity ETF	48.80	48.28	48.41	1.7K	-0.33	0.67
AIHY	Defiance AI Hyperscale Leaders ETF	21.04	20.67	20.82	34.8K	0.01	0.07
AIM	Aim Immunotech Inc	0.1562	0.1395	0.1464	26.1K	-0.0022	1.48
AINP	Allspring Income Plus ETF	24.29	24.29	24.29	114	-0.12	0.49
AINT	Finq Dollar Neutral U.S. Large Cap	26.53	26.10	26.53	1.6K	0.04	0.15
AIOO	Allianzim U.S. Equity Buffer100	26.49	26.46	26.46	1.6K	-0.01	0.04
AIQD	Microsectors Short Artificial	58.33	58.33	63.20	0	-4.87	7.71
AIQU	Microsectors Long Artificial	11.40	10.33	11.10	6.4K	-0.25	2.19
AIRI	Air Industries Group Inc	2.880	2.130	2.580	245.5K	-0.160	5.80
AIS	Vistashares Artificial Intelligence	57.52	54.00	56.63	724.7K	-0.66	1.15
AIUP	Finq First U.S. Large Cap Ai-Managed	23.88	23.53	23.88	200	-0.12	0.52
AIVC	Amplify Bloomberg AI Value Chain ETF	97.53	97.52	97.53	400	0.01	0.01
AIVI	Wisdomtree International Dividend Top	58.50	58.32	58.32	894	-0.17	0.29
AIVL	Wisdomtree U.S. Dividend Ex-Financials	136.8	136.2	136.2	400	-0.8	0.58
AIYY	Yieldmax AI Option Income Strategy ETF	7.180	7.180	7.180	198	-0.050	0.69
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.73	28.59	28.65	3.9K	-0.02	0.08
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.34	30.24	30.25	2.7K	-0.09	0.29
AKAL	T-Rex 2X Long Akam Daily Target ETF	10.87	10.87	10.87	100	-0.02	0.18
AKRE	Akre Focus ETF	60.71	60.10	60.15	168.5K	-0.40	0.66
ALA	Corgi Alab 2X Daily ETF	5.138	4.490	4.860	13.6K	-0.127	2.53
ALAI	Alger AI Enablers & Adopters ETF	40.95	39.38	40.47	112.9K	-0.25	0.61
ALDB	Aptus Laddered Deep Buffer ETF	25.80	25.77	25.77	1.2K	-0.08	0.32
ALRG	Allspring Lt Large Core ETF	31.41	31.41	31.41	1.5K	-0.04	0.13
ALTL	Pacer Lunt Large Cap Alternator ETF	39.16	38.82	38.84	5.7K	-0.10	0.25
AMAA	Corgi AMZN 2X Daily ETF	31.00	31.00	31.00	100	0.29	0.92
AMAU	Leverage Shares 2X Long Amat Daily ETF	7.870	7.590	7.650	26.3K	-0.090	1.16
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.120	7.020	7.030	76.1K	-0.030	0.42
AMBO	Ambow Education Holding Ltd ADR	1.400	1.400	1.400	150	0.080	6.06
AMDC	Corgi AMD 2X Daily ETF	23.25	20.50	22.63	27.5K	2.29	11.27
AMDW	Roundhill Amd Weeklypay ETF	88.05	88.02	88.05	610	-1.48	1.65
AMDY	Yieldmax Amd Option Income Strategy ETF	45.75	44.90	45.67	7.6K	-0.57	1.23
AMJB	Alerian MLP Index ETN	34.37	33.91	33.91	8.2K	-0.12	0.36
AMKL	Defiance Daily Target 2X Long Amkr ETF	2.880	2.840	2.870	10.8K	-0.040	1.37
AMKX	Corgi AMKR 2x Daily ETF	4.840	4.570	4.840	650	-0.264	5.22
AMLP	Alps Alerian MLP ETF	50.33	50.30	50.30	787	0.00	0.00
AMMO	Vistashares Defense Supercycle ETF	21.72	21.72	21.72	300	-0.49	2.22
AMPU	Defiance Daily Target 2X Long Ampx ETF	1.455	1.145	1.315	413.8K	-0.065	4.71
AMS	American Shared Hospital Services	1.130	0.980	1.125	69.5K	-0.090	7.63
AMUB	Etracs Alerian MLP Index ETN Series B	21.51	21.51	21.51	100	-0.04	0.17
AMZA	Infracap MLP ETF	47.53	46.96	47.10	19.8K	0.02	0.04
AMZE	Amaze Holdings Inc	0.0077	0.0056	0.0072	455.3K	-0.0521	41.12
AMZG	American Eagle Energy Corp	16.86	15.91	16.15	17.7K	0.13	0.78
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.63	26.17	26.17	4.2K	0.13	0.51
AMZW	Roundhill Amzn Weeklypay ETF	36.60	35.65	35.65	6.7K	0.19	0.53
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.82	10.56	10.63	244.3K	-0.08	0.75
ANG	MORGAN STANLEY	25.01	25.01	25.23	0	-0.22	0.87
ANTW	Anthropic AI Lab Ecosystem ETF	21.24	21.24	21.24	200	-0.57	2.59
AOA	Aggressive Allocation Ishares Core ETF	96.98	96.98	96.98	368	0.70	0.73
AOCT	Innovator Equity Defined Protection ETF	27.92	27.77	27.81	29.4K	-0.08	0.27
AOK	Conservative Allocation Ishares Core ETF	40.51	40.32	40.33	251.4K	-0.25	0.62
AOM	Moderate Allocation Ishares Core ETF	48.76	48.55	48.58	316.0K	-0.30	0.61
AOR	Growth Allocation Ishares Core ETF	68.37	68.01	68.05	633.2K	-0.38	0.56
APCB	Activepassive Core Bond ETF	28.43	28.36	28.36	61.4K	-0.14	0.49
APDB	Aptus April Deep Buffer ETF	26.25	26.18	26.25	300	-0.05	0.17
APHU	T-Rex 2X Long Aph Daily Target ETF	22.99	21.28	22.40	2.7K	0.12	0.54
APIE	Activepassive International Equity ETF	38.28	37.96	37.97	31.8K	-0.46	1.20
APLU	Allspring Core Plus ETF	23.63	23.54	23.54	85.2K	-0.15	0.63
APLX	Tradr 2X Long Apld Daily ETF	2.790	2.600	2.750	58.3K	0.000	0.00
APLY	Yieldmax Aapl Option Income Strategy ETF	12.19	12.18	12.18	2.8K	-0.03	0.25
APLZ	Tradr 2X Short Apld Daily ETF	31.60	31.60	31.60	300	0.00	0.00
APMI	Corgi Amat 2X Daily ETF	8.420	8.420	8.420	500	0.160	1.94
APMU	Activepassive Intermediate Municipal	24.69	24.60	24.63	20.3K	-0.12	0.50
APOC	Innovator Equity Defined Protection ETF	26.74	26.57	26.71	41.2K	-0.02	0.07
APPC	Corgi App 2X Daily ETF	15.43	14.51	14.51	7.7K	-0.88	5.73
APRB	Aptus April Buffer ETF	27.65	27.65	27.65	172	-0.04	0.14
APRH	Innovator Premium Income 20 Barrier ETF	24.95	24.88	24.88	1.3K	0.00	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.74	24.72	24.74	768	0.02	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.58	33.41	33.41	14.6K	-0.16	0.47
APRT	Allianzim U.S. Large Cap Buffer10 Apr	47.26	47.26	47.26	291	-0.09	0.18
APRW	Allianzim U.S. Large Cap Buffer20 Apr	38.08	38.00	38.03	9.7K	-0.05	0.12
APRZ	Trueshares Structured Outcome [Apr] ETF	40.21	40.03	40.03	7.9K	-0.10	0.25
APT	Alpha Pro Tech	6.370	6.100	6.215	49.9K	-0.010	0.16
APUE	Activepassive U.S. Equity ETF	47.17	46.75	46.80	61.0K	-0.23	0.49
APUS	Apimeds Pharmaceuticals US Inc	2.340	2.340	2.340	350	0.070	3.08
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.26	32.26	32.26	885	-0.02	0.06
AQEC	Aqe Core ETF	26.13	26.07	26.07	27.5K	-0.08	0.31
AQLT	Ishares MSCI Global Quality Factor ETF	31.74	31.01	31.53	125.3K	-0.22	0.68
ARB	Altshares Merger Arbitrage ETF	30.13	30.06	30.13	3.2K	-0.07	0.23
ARCM	Arrow Reserve Capital Management ETF	100.00	100.00	99.94	0	0.06	0.06
ARCP	Aristotle Core Plus Income ETF	24.53	24.53	24.53	589	-0.15	0.61
ARCX	Tradr 2X Long Achr Daily ETF	6.900	6.800	6.800	271	0.070	1.04
ARGT	GX MSCI Argentina ETF	73.74	71.43	72.38	146.1K	-1.25	1.69
ARIA	Aria Opportunities ETF	22.48	21.91	22.48	1.1K	-0.41	1.81
ARKB	Ark 21Shares Bitcoin ETF	23.00	22.39	22.95	107.7K	-0.70	2.96
ARKD	Ark Diet Q1 Buffer ETF	19.68	19.68	19.31	0	0.37	1.93
ARKE	Ark Diet Q3 Buffer ETF	19.34	19.34	19.44	0	-0.10	0.49
ARKF	Ark Fintech Innovation ETF	42.31	41.45	41.56	81.0K	-0.97	2.28
ARKG	Ark Genomic Revolution ETF	45.13	44.02	44.88	2.5K	0.56	1.26
ARKK	Ark Innovation ETF	77.68	75.10	76.49	3.25M	-1.97	2.51
ARKQ	Ark Autonomous Tech & Robotics ETF	112.1	109.8	110.3	72.4K	-1.5	1.32
ARKT	Ark Diet Q4 Buffer ETF	18.37	18.37	18.65	0	-0.28	1.49
ARKW	Ark Next Generation Internet ETF	145.7	142.0	144.0	21.5K	-1.7	1.16
ARKX	Ark Space Exploration & Innovation ETF	30.44	29.79	29.83	437.7K	-0.51	1.68
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	19.54	19.28	19.30	33.4K	-0.31	1.58
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.91	25.88	25.91	800	-0.12	0.46
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.08	31.96	31.96	2.8K	-0.10	0.32
ARMA	Corgi Arm 2X Daily ETF	6.227	5.640	6.227	700	-0.221	3.47
ARMH	Arm Holdings Plc Adrhedged	8.722	8.370	8.590	8.2K	-0.146	1.66
ARMP	Armata Pharmaceuticals Inc	3.900	3.540	3.770	62.8K	-0.170	4.37
ARMS	Aristotle Multi-Sector Income ETF	24.72	24.59	24.59	19.8K	-0.11	0.45
ARMW	Roundhill Arm Weeklypay ETF	26.68	25.88	26.68	1.7K	0.20	0.77
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.17	33.12	33.12	642	0.01	0.03
ARTY	Ishares Robotics and Artificial	67.75	67.51	67.75	299	0.69	1.03
ARWG	Archer Growth ETF	24.96	24.96	25.01	0	-0.05	0.21
ASCE	Allspring Smid Core ETF	33.09	32.64	32.67	333.0K	-0.45	1.36
ASEA	GX FTSE Southeast Asia ETF	19.59	19.44	19.56	19.7K	0.00	0.00
ASGM	Virtus Alphasimplex Global Macro ETF	31.88	31.55	31.88	1.6K	-0.04	0.12
ASHR	Xt Harvest CSI 300 China A-Shares ETF	30.30	30.25	30.25	1.2K	-0.20	0.66
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.39	36.21	36.26	5.7K	-0.57	1.54
ASIA	Matthews Pacific Tiger Active ETF	36.87	36.74	36.79	1.0K	-0.55	1.47
ASLV	Allspring Special Large Value ETF	31.60	31.60	31.60	104	-0.09	0.28
ASM	Avino Silver & Gold	4.490	4.405	4.472	5.1K	0.072	1.63
ASMF	Virtus Alphasimplex Managed Futures ETF	27.00	26.79	26.97	5.8K	0.39	1.45
ASMH	Asml Holding NV Adrhedged	10.89	10.74	10.74	4.9K	-0.22	2.01
ASMZ		13.86	13.86	14.70	0	-0.84	5.70
ASMZ	Corgi ASML 2X Daily ETF	13.86	13.86	13.86	100	-0.74	5.06
ASSX	T-Rex 2X Long Asst Daily Target ETF	12.57	11.79	12.57	4.0K	-0.69	5.20
ASTG	Leverage Shares 2X Long Asts Daily ETF	2.130	1.905	1.905	32.3K	-0.275	12.61
ASTN	Defiance Daily Target 2X Short Asts ETF	33.62	33.62	33.62	100	-0.48	1.41
ASTT	Corgi Asts 2X Daily ETF	4.640	4.590	4.640	200	-0.487	9.73
ASTX	Tradr 2X Long Asts Daily ETF	2.790	2.660	2.750	137.6K	0.010	0.36
AT	Defiance Robotics Actuators ETF	18.64	18.49	18.64	400	-0.40	2.14
ATCH	Atlasclear Holdings Inc	0.0781	0.0539	0.0716	5.82M	-0.0491	37.17
ATCL	Rex Autocallable Income ETF	23.62	23.47	23.51	23.5K	-0.09	0.38
ATEST		25.04	25.04	25.04	2.5K	0.02	0.06
ATEST.C		25.00	25.00	25.00	100	-0.06	0.24
ATEST.G		25.02	25.02	25.02	100	-0.03	0.12
ATFV	Alger 35 ETF	35.13	34.15	34.75	12.6K	-0.67	1.89
ATMP	Barclays Plus Select MLP ETN	35.02	34.65	34.74	7.7K	0.17	0.49
ATNM	Actinium Pharmaceuticals Inc	1.670	1.530	1.590	324.2K	0.000	0.00
ATTR	Arin Tactical Tail Risk ETF	96.34	96.34	96.11	0	0.23	0.24
AUAU	Global X Gold Miners ETF	35.47	35.36	35.47	200	-1.53	4.18
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.48	35.42	35.45	6.5K	-0.05	0.13
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.01	33.90	33.93	8.5K	-0.08	0.24
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.08	39.08	39.11	0	-0.03	0.09
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.80	31.78	31.80	728	-0.09	0.28
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.84	34.73	34.73	6.9K	-0.07	0.20
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.57	45.57	45.38	0	0.19	0.42
AUSF	GX Adaptive U.S. Factor ETF	53.41	52.56	52.80	85.5K	-0.26	0.49
AUSM	Allspring Ultra Short Municipal ETF	24.99	24.96	24.98	7.7K	-0.05	0.20
AUST	Austin Gold Corp	0.7890	0.7000	0.7206	25.1K	-0.0600	7.69
AUXX	Gold X2 Mining Inc	3.730	3.580	3.730	2.8K	0.000	0.00
AV	Corgi Aerospace & Commercial Aviation	26.97	26.97	26.97	171	-0.60	2.20
AVAZ	2X Avalanche ETF	10.110	9.620	9.711	3.9K	-0.672	6.43
AVDE	Avantis International Equity ETF	89.81	89.23	89.42	637.8K	-0.54	0.60
AVDS	Avantis International Small Cap Equity	76.29	75.84	76.05	14.4K	-0.51	0.67
AVDV	Avantis International Small Cap Value	105.6	104.9	105.1	3.7K	0.2	0.16
AVEE	Avantis Emerging Markets Small Cap	61.87	61.62	61.87	5.5K	-0.96	1.53
AVEM	Avantis Emerging Markets Equity ETF	86.35	85.00	85.85	1.85M	-1.21	1.39
AVES	Avantis Emerging Markets Value ETF	60.36	59.68	60.15	82.3K	-0.73	1.20
AVGE	Avantis All Equity Markets ETF	99.07	98.33	98.41	50.2K	-0.65	0.66
AVGV	Avantis All Equity Markets Value ETF	86.10	85.47	85.57	46.1K	-0.58	0.67
AVGW	Roundhill Avgo Weeklypay ETF	31.10	31.10	31.10	400	-0.52	1.64
AVIE	Avantis Inflation Focused Equity ETF	83.96	83.51	83.62	1.5K	-0.09	0.11
AVIG	Avantis Core Fixed Income ETF	39.88	39.63	39.66	214.4K	-0.27	0.66
AVIV	Avantis International Large Cap Value	80.15	79.66	79.87	54.5K	-0.29	0.36
AVLC	Avantis U.S. Large Cap Equity ETF	90.81	89.61	90.04	183.5K	-0.44	0.49
AVLV	Avantis U.S. Large Cap Value ETF	95.08	94.27	94.32	1.26M	-0.48	0.51
AVMA	Avantis Moderate Allocation ETF	72.40	72.05	72.06	24.3K	-0.39	0.53
AVMC	Avantis U.S. Mid Cap Equity ETF	79.99	79.27	79.29	20.2K	-0.89	1.11
AVMU	Avantis Core Municipal Fixed Income ETF	44.58	44.45	44.53	41.7K	-0.21	0.47
AVMV	Avantis U.S. Mid Cap Value ETF	81.37	80.71	80.71	18.1K	-0.73	0.90
AVNC	Avantis All International Core Equity	49.00	48.76	49.00	3.7K	-0.19	0.39
AVNM	Avantis All International Markets Equity	80.62	80.08	80.40	55.8K	-0.60	0.74
AVNV	Avantis All International Markets Value	81.98	81.63	81.85	14.5K	-0.65	0.79
AVRE	Avantis Real Estate ETF	47.39	47.11	47.11	42.2K	-0.19	0.40
AVRY	Avory Foundational ETF	26.18	25.86	25.90	16.8K	-0.26	0.99
AVSC	Avantis U.S Small Cap Equity ETF	72.05	71.05	71.12	97.4K	-0.96	1.33
AVSD	Avantis Responsible International Equity	79.91	79.43	79.63	12.1K	-0.50	0.62
AVSE	Avantis Responsible Emerging Markets ETF	72.46	71.75	72.20	7.8K	-1.28	1.74
AVSF	Avantis Short-Term Fixed Income ETF	45.73	45.58	45.59	85.5K	-0.15	0.33
AVSU	Avantis Responsible U.S. Equity ETF	87.93	87.20	87.40	8.6K	-0.61	0.69
AVTM	Avantis Total Equity Markets ETF	53.72	53.66	53.72	2.0K	-0.32	0.60
AVUC		49.62	49.62	49.76	0	-0.14	0.27
AVUS	Avantis U.S. Equity ETF	129.1	127.8	128.0	248.0K	-0.6	0.49
AVUV	Avantis U.S. Small Cap Value ETF	122.5	121.9	122.5	3.2K	0.7	0.56
AWAY	Amplify Travel Tech ETF	17.67	17.48	17.48	1.1K	-0.16	0.88
AWX	Avalon Holdings Corp	2.858	2.777	2.830	34.4K	0.030	1.07
AXIL	Axil Brands Inc	5.280	4.960	5.129	15.3K	-0.241	4.48
AXTL	Leverage Shares 2X Long Axti Daily ETF	0.7940	0.7271	0.7701	53.1K	0.0801	11.61
AXTQ	Tradr 2X Short Axti Daily ETF	36.63	33.43	34.00	38.3K	-1.04	2.97
AXTU	T-Rex 2X Long Axti Daily Target ETF	11.00	10.06	10.81	11.9K	0.32	3.05
AXTX	Tradr 2X Long Axti Daily ETF	8.300	7.548	8.050	622.5K	0.140	1.77
AZTD	Aztlan Global Stock Selection Dm Smid	30.06	30.06	30.06	457	-0.47	1.56
AZTR	Azitra Inc	0.6735	0.6478	0.6500	2.6K	-0.0185	2.77
BAB	Taxable Municipal Bond Invesco ETF	25.79	25.53	25.54	188.9K	-0.21	0.82
BABC	Corgi BABA 2X Daily ETF	16.56	16.56	20.94	0	-4.38	20.91
BABO	Yieldmax Baba Option Income Strategy	5.830	5.770	5.830	404	-0.040	0.68
BABW	Roundhill Baba Weeklypay ETF	15.87	15.42	15.64	30.4K	-1.42	8.35
BAGX	Ea Bridgeway Aggressive Investors ETF	96.66	96.17	96.66	1.7K	-0.35	0.36
BAGY	Amplify Bitcoin Max Income Covered Call	19.35	19.17	19.35	2.3K	-0.99	4.94
BAI	Ishares A.I. Innovation and Tech Active	37.90	36.23	37.51	22.6M	-0.36	0.95
BALI	Blackrock Advantage Large Cap Income ETF	33.90	33.90	33.90	100	0.15	0.44
BALT	Innovator Defined Wealth Shield ETF	35.06	34.97	34.98	357.5K	-0.01	0.03
BAMA	Brookstone Active ETF	35.85	35.72	35.73	2.4K	-0.18	0.50
BAMB	Brookstone Intermediate Bond Et	25.21	25.19	25.19	1.8K	-0.15	0.59
BAMD	Brookstone Dividend Stock ETF	34.33	34.09	34.09	8.2K	-0.22	0.64
BAMG	Brookstone Growth Stock ETF	44.64	44.28	44.31	4.0K	-0.04	0.09
BAMO	Brookstone Opportunities ETF	34.83	34.69	34.70	2.6K	-0.08	0.24
BAMU	Brookstone Ultra-Short Bond ETF	25.33	25.30	25.30	3.0K	0.00	0.00
BAMV	Brookstone Value Stock ETF	37.09	36.98	36.98	2.9K	-0.11	0.30
BAMY	Brookstone Yield ETF	26.66	26.60	26.61	8.3K	-0.11	0.42
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.95	54.80	54.80	4.3K	-0.11	0.20
BAR	Graniteshares Gold Trust	38.35	38.35	38.35	203	0.23	0.60
BATL	Battalion Oil Corp	0.7641	0.7350	0.7600	77.4K	0.0100	1.33
BATT	Amplify Lithium & Battery Technology ETF	12.53	12.53	12.53	100	-0.04	0.32
BAUG	Innovator U.S. Equity Buffer ETF Aug	55.29	55.04	55.06	3.5K	-0.15	0.28
BAVA	Common Shares of Beneficial Interest of	22.79	22.65	22.79	3.0K	-0.76	3.22
BAY	Corgi Bay Area Based ETF	27.31	27.31	25.86	0	1.45	5.60
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.28	44.06	44.09	24.4K	-0.25	0.56
BBAX	JPM Betabuilders Developed Asia	62.82	62.42	62.46	147.8K	-0.31	0.49
BBBB		24.92	24.92	25.19	0	-0.27	1.05
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	49.15	48.89	48.89	13.1K	-0.32	0.65
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	44.28	44.28	44.28	2.3K	-0.53	1.19
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	49.95	49.85	49.85	4.6K	-0.15	0.30
BBC	Virtus Lifesci Biotech Clinical Trials	45.12	42.91	43.18	43.8K	-2.07	4.57
BBCA	JPM Betabuilders Canada ETF	104.3	103.5	103.8	332.2K	-0.7	0.64
BBCB	JPM Betabuilders USD Investment Corp	43.33	43.18	43.22	1.9K	-0.30	0.70
BBEM	JPM Betabuilders Emerging Markets Equity	70.45	70.31	70.31	6.1K	-0.98	1.37
BBEU	JPM Betabuilders Europe ETF	77.93	77.33	77.44	228.7K	-0.51	0.65
BBHL	Bbh Select Large Cap ETF	17.90	17.82	17.82	20.2K	-0.01	0.06
BBHM	Bbh Select Mid Cap ETF	12.13	12.09	12.09	23.7K	-0.12	1.00
BBHY	JPM Betabuilders USD High Yield Corp	44.27	44.14	44.14	38.4K	-0.21	0.46
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	94.49	94.45	94.45	56.5K	-0.53	0.55
BBIN	JPM Betabuilders International Equity	78.33	77.95	78.00	20.6K	-0.41	0.52
BBJP	JPM Betabuilders Japan ETF	74.58	73.98	74.17	874.4K	-0.41	0.55
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	75.31	75.31	76.24	0	-0.94	1.23
BBLU	Ea Bridgeway Blue Chip ETF	17.99	17.87	17.89	204.8K	0.03	0.17
BBLX		39.78	39.78	40.02	0	-0.24	0.61
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	125.0	124.2	124.7	700	-1.7	1.39
BBP	Virtus Lifesci Biotech Products ETF	104.7	102.4	102.4	10.3K	-2.5	2.35
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	107.2	106.1	106.1	17.8K	-0.7	0.64
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.27	97.09	97.09	4.2K	-0.16	0.16
BBSC	JPM Betabuilders U.S. Small Cap Equity	86.34	85.89	85.89	12.8K	-1.48	1.69
BBUS	JPM Betabuilders U.S. Equity ETF	136.8	136.7	136.7	200	0.2	0.15
BCCC	GX Bitcoin Covered Call ETF	11.76	11.59	11.61	12.3K	-0.51	4.18
BCD	All Commodity Longer Dated Strategy K-1	36.60	36.33	36.53	16.7K	-0.02	0.05
BCDF	Horizon Kinetics Blockchain Development	34.35	34.35	34.35	200	-0.16	0.46
BCGS	Bancreek Global Select ETF	24.80	24.80	24.60	0	0.20	0.79
BCHP	Principal Exchange-Traded Funds	37.84	37.41	37.41	24.1K	-0.23	0.61
BCHT	Birchtech Corp	1.170	0.940	1.170	16.0K	0.000	0.00
BCI	All Commodity Strategy K-1 Free ETF	24.59	24.32	24.57	465.4K	0.09	0.37
BCIL	Bancreek International Large Cap ETF	28.12	28.02	28.12	580	-0.34	1.19
BCKT	Lifex 2030 Income Bucket ETF	37.72	37.72	37.82	0	-0.10	0.25
BCOM	Rareview Bloomberg Commodity Index ETF	23.62	23.52	23.61	3.7K	0.09	0.38
BCOR	Grayscale Bitcoin Adopters ETF	22.70	22.70	22.70	200	-0.51	2.19
BCPL	BNY Mellon Core Plus ETF	23.96	23.83	23.87	211.8K	-0.15	0.63
BCUS	Bancreek U.S. Large Cap ETF	33.49	33.23	33.32	833	-0.29	0.88
BCV	Bancroft Convertible Fund	21.51	21.18	21.22	18.8K	-0.29	1.35
BCV-A	Bancroft Fund Ltd	19.10	18.74	18.74	2.6K	-0.13	0.69
BCVpA		19.10	18.74	18.74	2.4K	-0.13	0.69
BD	Russell Investments Core Plus Bond ETF	24.20	24.10	24.10	17.9K	-0.17	0.70
BDBT	Bluemonte Core Bond ETF	24.42	24.30	24.31	17.6K	-0.15	0.61
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	18.75	18.63	18.75	2.3K	-0.46	2.43
BDCZ	Etracs Bus Dev ETN Series B	14.37	14.37	14.37	1.3K	-0.24	1.66
BDEC	Innovator U.S. Equity Buffer ETF Dec	54.51	53.98	54.45	5.8K	-0.18	0.34
BDIV	Aam Brentview Dividend Growth ETF	25.83	25.66	25.66	4.2K	0.07	0.25
BDL		59.30	57.37	57.37	2.7K	-1.05	1.80
BDRY	Breakwave Dry Bulk Shipping ETF	13.96	13.29	13.37	16.4K	-0.41	3.01
BDVG	Imgp Berkshire Dividend Growth ETF	15.39	15.20	15.28	11.9K	-0.03	0.20
BEC	Corgi BE 2X Daily ETF	8.640	7.170	8.050	56.5K	-0.650	7.47
BEGS	Rareview 2X Bull Cryptocurrency &	13.31	13.31	13.31	648	-1.06	7.42
BEMB	JPM Broad USD Emerging Markets Bond ETF	50.85	50.68	50.71	4.4K	-0.27	0.54
BEMD	BNY Mellon Emerging Markets Debt ETF	23.90	23.90	23.99	0	-0.09	0.38
BENJ	Horizon Landmark ETF	53.56	53.53	53.56	15.3K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	22.57	22.29	22.29	6.5K	0.19	0.84
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.200	1.021	1.060	28.8K	-0.220	17.19
BESF	Bastion Energy ETF	38.38	37.99	38.37	7.4K	0.37	0.97
BESS	Bimergen Energy Corp	3.200	2.985	3.154	1.5K	0.254	8.75
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	32.61	32.61	32.61	100	-1.27	3.72
BETH	Proshares Bitcoin & Ether Mcap Weight	38.65	38.51	38.65	1.1K	-1.65	4.11
BETZ	Roundhill Sports Betting & Igaming ETF	16.73	16.46	16.46	6.9K	-0.34	2.02
BEX	Tradr 2X Long BE Daily ETF	16.86	15.69	16.40	213.9K	0.22	1.36
BEZ	Tradr 2X Short BE Daily ETF	6.280	5.840	6.000	105.3K	-0.080	1.32
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.11	15.11	15.63	0	-0.52	3.33
BFEB	Innovator U.S. Equity Buffer ETF Feb	54.15	53.87	53.87	1.8K	-0.17	0.32
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	22.21	22.14	22.21	280	-0.10	0.46
BFIX	Build Bond Innovation ETF	24.83	24.83	24.83	361	-0.03	0.12
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.00	17.00	17.00	100	-0.29	1.68
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.37	18.37	18.37	300	-0.31	1.69
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.33	55.22	55.33	340	-0.10	0.19
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.00	16.00	16.00	300	-0.29	1.79
BFOR	Barron's 400 ETF	23.42	23.24	23.25	14.0K	-0.16	0.68
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.08	26.97	27.02	9.0K	0.01	0.05
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.30	23.30	23.24	0	0.06	0.24
BGDV	Bahl & Gaynor Dividend ETF	31.84	31.63	31.64	12.0K	-0.06	0.17
BGFI	BNY Mellon Global Fixed Income ETF	25.09	24.89	24.96	59.1K	-0.07	0.28
BGIG	ETF Series Bahl & Gaynor Income Growth	37.62	37.37	37.38	180.4K	0.02	0.05
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.10	15.94	15.98	12.0K	-0.12	0.71
BGRD		26.22	26.22	26.22	100	0.00	NaN
BHB	Bar Harbor Bankshares	41.50	40.99	41.49	21.5K	-0.14	0.34
BHM	Bluerock Homes Trust Inc	7.700	7.700	7.700	129	-0.020	0.26
BHYB	Dbx USD High Yield Bb-B Ex Financials	52.48	52.48	52.77	0	-0.29	0.55
BHYP	Bitwise Hyperliquid ETF	41.86	41.45	41.86	7.0K	1.59	3.95
BIBL	Inspire 100 ETF	53.97	53.16	53.57	29.2K	-0.05	0.09
BIDD	Blackrock International Dividend ETF	29.04	28.85	28.94	17.5K	-0.26	0.89
BIGY	Yieldmax Target 12 Big 50 Option Income	50.30	49.37	49.98	69.8K	0.06	0.11
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.53	91.51	91.53	140.5K	0.03	0.03
BILD	Nomura Global Listed Infrastructure ETF	29.91	29.91	29.88	0	0.03	0.10
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.17	99.14	99.14	382.3K	0.00	0.00
BILT	Ishares Infrastructure Active ETF	28.50	28.34	28.34	8.2K	0.03	0.12
BILZ	Pimco Ultra Short Government Active ETF	101.1	100.7	100.8	3.2K	0.0	0.03
BINC	Blackrock Flexible Income ETF	50.74	50.10	50.54	4.64M	-0.22	0.43
BINT	Bluemonte Global Equity ETF	31.63	31.43	31.50	73.1K	-0.22	0.69
BINV	Brandes International ETF	46.12	43.68	45.74	84.2K	-0.16	0.35
BITB	Bitwise Bitcoin ETF	37.65	36.67	37.59	34.3K	-1.12	2.89
BITC	Bitwise Bitcoin Strategy Optimum Roll	37.66	37.62	37.66	2.5K	0.00	0.01
BITI	Proshares Short Bitcoin Strategy -1X ETF	21.53	21.00	21.05	41.0K	0.62	3.03
BITO	Proshares Bitcoin Strategy ETF	9.230	9.000	9.209	545.3K	-0.281	2.96
BITQ	Bitwise Crypto Industry Innovators ETF	18.41	18.41	18.41	260	-0.11	0.59
BITU	Proshares Ultra Bitcoin ETF	10.15	9.60	10.10	847.1K	-0.63	5.87
BITW	Bitwise 10 Crypto Index ETF	45.63	45.03	45.22	44.8K	-1.94	4.12
BITX	Volatility 2X Bitcoin Strategy ETF	13.13	12.35	13.05	1.14M	-0.82	5.91
BITY	Amplify Bitcoin 2% Monthly Option Income	24.04	22.90	22.95	4.3K	-1.16	4.80
BIV	Interm Term Bond ETF Vanguard	73.74	73.34	73.34	2.4M	-0.52	0.70
BIZD	Vaneck Bdc Income ETF	12.65	12.43	12.45	1.22M	-0.22	1.74
BJAN	Innovator U.S. Equity Buffer ETF Jan	60.53	60.42	60.44	2.4K	-0.16	0.26
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.39	55.12	55.15	10.4K	-0.16	0.29
BJUN	Innovator U.S. Equity Buffer ETF Jun	49.41	49.32	49.32	3.2K	-0.15	0.31
BKAG	BNY Mellon Core Bond ETF	40.50	40.26	40.27	104.5K	-0.25	0.60
BKCG	BNY Mellon Concentrated Growth ETF	39.06	38.85	38.85	643	-0.25	0.64
BKCI	BNY Concentrated International ETF	53.49	53.26	53.49	813	-0.36	0.67
BKDV	BNY Mellon Dynamic Value ETF	35.44	35.11	35.12	280.6K	-0.17	0.48
BKEM	BNY Mellon Emerging Markets Equity ETF	28.05	27.82	27.94	182.0K	-0.46	1.63
BKF	BRIC Ishares MSCI ETF	38.59	38.59	38.59	100	-0.47	1.21
BKFI	BNY Mellon Active Core Bond ETF	23.00	22.93	22.93	12.9K	-0.14	0.61
BKGI	BNY Mellon Global Infrastructure Income	43.31	42.95	43.02	245.4K	0.02	0.05
BKHY	BNY Mellon High Yield Beta ETF	45.65	45.56	45.57	5.2K	-0.20	0.44
BKIE	BNY Mellon International Equity ETF	33.51	33.30	33.32	78.7K	-0.18	0.54
BKLC	BNY Mellon US Large Cap Core Equity ETF	48.35	48.35	48.35	300	0.00	0.00
BKLG	BNY Mellon US Large Cap Equity Growth	25.10	24.88	25.10	473	-0.09	0.35
BKLN	Senior Loan Invesco ETF	20.57	20.53	20.53	7.63M	-0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	39.92	39.53	39.53	14.0K	-0.50	1.24
BKSE	BNY Mellon US Small Cap Core Equity ETF	43.40	43.21	43.40	300	-0.60	1.37
BKTI	Bk Technologies Inc	69.87	65.16	66.79	19.5K	-2.56	3.69
BKUI	BNY Mellon Ultra-Short Income ETF	49.53	49.51	49.52	298.3K	-0.01	0.02
BLCV	Blackrock Large Cap Value ETF	44.43	44.10	44.10	21.0K	-0.27	0.60
BLDG	Cambria Global Real Estate ETF	25.54	25.50	25.50	1.3K	-0.22	0.86
BLDX	Impax Global Infrastructure ETF	26.09	26.05	26.05	1.9K	0.01	0.04
BLES	Inspire Global Hope Large Cap ETF	48.62	48.37	48.42	11.0K	-0.38	0.78
BLGR	Bluemonte Large Cap Growth ETF	31.35	31.00	31.16	64.5K	-0.08	0.26
BLOK	Amplify Transformational Data Sharing	52.06	50.24	50.88	122.2K	-0.92	1.78
BLOX	Nicholas Crypto Income ETF	9.490	9.300	9.378	2.6K	-0.152	1.59
BLST	Bluemonte Short Term Bond ETF	24.48	24.44	24.45	5.5K	-0.08	0.35
BLTD	Bluemonte Long Term Bond ETF	23.83	23.75	23.75	7.8K	-0.21	0.88
BLUC	Bluemonte Large Cap Core ETF	31.68	30.53	31.33	75.6K	-0.09	0.29
BLUI	Bluemonte Diversified Income ETF	25.08	25.01	25.02	3.6K	-0.11	0.44
BLUX	Bluemonte Dynamic Total Market ETF	31.79	31.49	31.51	99.6K	-0.30	0.94
BLV	Long Term Bond Index ETF Vanguard	64.70	63.92	63.93	601.3K	-0.84	1.30
BMAR	Innovator U.S. Equity Buffer ETF Mar	59.32	59.15	59.32	1.1K	-0.14	0.23
BMAY	Innovator U.S. Equity Buffer ETF May	48.46	48.36	48.37	4.4K	-0.13	0.27
BMED	Blackrock Future Health ETF	36.79	36.44	36.44	2.0K	-0.59	1.59
BMNR	Bitmine Immersion Technologies	19.09	17.72	18.45	23.93M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	8.760	8.100	8.739	255.3K	-0.421	4.60
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	7.700	7.280	7.410	23.3K	0.360	5.11
BMSI	BNY Mellon Muti-Sector Income ETF	24.55	24.55	24.67	0	-0.12	0.49
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	54.91	54.91	54.80	0	0.11	0.21
BNAV	Amplify Fairlead Tactical Bitcoin ETF	28.96	28.84	28.89	1.5K	-0.87	2.93
BNDC	Flexshares Core Select Bond Fund	21.28	21.19	21.24	14.7K	-0.12	0.58
BNDD	Quadratic Deflation ETF	96.75	96.75	96.75	100	-0.44	0.45
BNDI	Neos Enhanced Income Aggregate Bond ETF	45.27	45.05	45.05	54.6K	-0.29	0.63
BNDS	Infrastructure Capital Bond Income ETF	47.02	46.81	46.81	15.5K	-0.18	0.38
BNDY	Horizon Core Bond ETF	24.30	24.17	24.17	16.9K	-0.14	0.57
BNGE	S-Network Streaming and Gaming ETF FT	32.80	32.80	32.87	0	-0.08	0.23
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	33.72	33.72	33.04	0	0.68	2.05
BNKU	U.S. Big Banks 3 Leveraged Etns	33.22	32.31	32.31	4.1K	-0.64	1.94
BNMC	Corgi Bmnr 2X Daily ETF	29.24	28.83	28.83	600	-2.44	7.56
BNO	US Brent Oil	61.38	60.45	61.10	63.4K	0.09	0.15
BNOV	Innovator U.S. Equity Buffer ETF Nov	48.90	48.58	48.69	5.0K	-0.14	0.28
BOAT	Sonicshares Global Shipping ETF	48.28	47.39	48.02	289.9K	0.63	1.33
BOBP	Core16 Best of Breed Premier Index ETF	28.61	28.44	28.54	1.6K	-0.21	0.72
BOCT	Innovator U.S. Equity Buffer ETF Oct	55.16	54.86	54.86	54.0K	-0.14	0.25
BOIL	Ultra Bloomberg Natural Gas 2X ETF	19.67	19.13	19.36	169.8K	-0.40	2.02
BOUT	Innovator Ibd Breakout Opportunities ETF	39.50	39.28	39.28	1.2K	-0.57	1.44
BOXA	Alpha Architect Aggregate Bond ETF	103.2	103.2	103.2	400	-0.7	0.63
BOXX	Alpha Architect 1-3 Month Box ETF	119.0	119.0	119.0	23.1K	0.0	0.02
BPAY	Blackrock Future Financial and	24.33	24.33	24.33	100	-0.71	2.88
BPH	BP Plc Adrhedged ETF	72.90	72.00	72.90	300	1.04	1.45
BPI	Grayscale Bitcoin Premium Income ETF	22.05	22.05	22.05	136	-1.03	4.49
BPRO	Bitwise Proficio Currency Debasement ETF	18.04	18.04	18.77	0	-0.73	3.88
BQ	Boqii Holding Cl A	0.4345	0.4345	0.4345	363	0.0145	3.45
BRAZ	GX Brazil Active ETF	27.13	27.13	27.13	100	-0.59	2.14
BRBS	Blue Ridge Bankshare	4.070	4.000	4.035	177.7K	-0.010	0.25
BREW	Corgi Coffee & Energy Drinks ETF	27.77	27.33	27.33	721	-0.58	2.08
BRF	Vaneck Brazil Smallcap ETF	13.40	13.22	13.22	4.1K	-0.42	3.09
BRIA	Brillia Inc Cl A	1.500	1.446	1.500	509	0.050	3.46
BRIB	Fis Bright Portfolios Core Bond ETF	24.29	24.29	24.29	2.8K	-0.12	0.49
BRIF	Fis Bright Portfolios Focused Equity ETF	37.25	36.77	37.09	7.9K	-0.09	0.24
BRKC	Yieldmax Brk.B Option Income Strategy	43.43	43.16	43.16	1.8K	-0.15	0.35
BRKL	Corgi BRKB 2X Daily ETF	32.63	32.50	32.63	500	0.15	0.46
BRKW	Roundhill Brkb Weeklypay ETF	44.88	44.88	44.88	400	-0.01	0.02
BRLN	Blackrock Floating Rate Loan ETF	51.08	50.39	50.39	6.4K	0.01	0.01
BRN	Barnwell Industries	0.8675	0.8474	0.8674	7.1K	0.0076	0.90
BRSM	MFS Blended Research Small-Mid Cap ETF	25.71	25.71	25.71	256	-0.28	1.10
BRSV	Ea Bridgeway Select Small-Cap Value ETF	43.78	43.47	43.47	9.9K	-0.31	0.72
BRZD	Microsectors -3X Short Brazil Etns	42.70	42.61	42.70	998	2.32	5.77
BRZU	Direxion Daily Brazil Bull 2X	68.75	66.41	67.04	100.2K	-2.76	3.95
BRZX	Corgi Brazil 2X Daily ETF	17.34	17.34	17.41	0	-0.07	0.40
BSEP	Innovator U.S. Equity Buffer ETF Sep	54.05	53.77	53.87	31.9K	-0.19	0.35
BSMC	Brandes U.S. Small-Mid Cap Value ETF	40.18	39.05	39.74	11.0K	-0.30	0.75
BSOL	Bitwise Solana Staking ETF	11.19	10.89	11.19	66.2K	-0.07	0.62
BSR	Beacon Selective Risk ETF	29.85	29.85	29.94	0	-0.09	0.31
BSTP	Innovator Buffer Step-Up Strategy ETF	40.02	39.94	39.94	6.9K	-0.10	0.26
BSV	Short-Term Bond ETF Vanguard	76.58	76.40	76.41	1.61M	-0.20	0.26
BTA	Beacon Tactical Alternatives Risk ETF	25.01	25.01	24.90	0	0.11	0.44
BTAL	US Anti-Beta Fund Mkt Neutral	13.30	13.09	13.25	716.5K	0.23	1.77
BTC	Grayscale Bitcoin Mini Trust ETF	30.70	30.00	30.61	54.9K	-0.91	2.90
BTCC	Grayscale Bitcoin Covered Call ETF	11.66	11.51	11.53	5.3K	-0.62	5.10
BTCI	Neos Bitcoin High Income ETF	28.30	27.80	27.90	24.5K	-0.65	2.28
BTCK	7Rcc Spot Bitcoin and Carbon Credit	27.90	26.20	26.20	1.5K	-1.46	5.28
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	13.40	12.59	13.13	20.5K	-0.96	6.81
BTCO	Invesco Galaxy Bitcoin ETF	68.98	68.98	68.98	150	-1.91	2.69
BTCU	Direxion Daily Bitcoin Bull 2X ETF	18.21	18.05	18.20	2.3K	-1.02	5.31
BTCW	Wisdomtree Bitcoin Fund	76.37	75.31	75.36	3.9K	-3.50	4.44
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.300	4.110	4.130	40.3K	0.230	5.90
BTG	B2Gold Corp	5.010	4.980	5.010	933	0.050	1.01
BTOT	Total USD Fixed Income Market ETF	47.49	47.49	47.78	0	-0.29	0.61
BTRN	GX Bitcoin Trend Strategy ETF	27.15	27.15	27.15	100	0.00	0.02
BUCK	Simplify Stable Income ETF	23.10	23.04	23.10	114.0K	0.01	0.04
BUDA	Buda Juice Inc	7.330	6.410	6.830	4.9K	-0.370	5.14
BUFB	Innovator Laddered Allocation Buffer ETF	40.33	39.82	40.17	22.4K	-0.09	0.22
BUFD	FT Vest Laddered Deep Buffer ETF	30.52	30.35	30.42	176.8K	-0.02	0.07
BUFE	FT Vest Laddered E.M. Buffer ETF	20.72	20.67	20.69	1.1K	-0.30	1.44
BUFF	Innovator Laddered Allocation Power	54.14	53.80	53.94	69.2K	-0.04	0.07
BUFG	FT Vest Buffered Allocation Growth ETF	29.94	29.59	29.81	17.4K	-0.08	0.27
BUFH	FT Vest Laddered Max Buffer ETF	21.81	21.75	21.75	6.8K	-0.01	0.02
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.99	32.78	32.81	121.4K	-0.06	0.18
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.36	38.89	39.18	301.8K	-0.10	0.25
BUFR	FT Vest Laddered Buffer ETF	37.68	37.39	37.50	1.25M	-0.08	0.21
BUFS	FT Vest Laddered Small Cap Moderate	25.06	24.82	24.84	15.4K	-0.23	0.92
BUFT	FT Vest Buffered Allocation Defensive	26.57	26.49	26.49	25.1K	-0.03	0.11
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.77	22.73	22.73	200	-0.04	0.18
BUFY	FT Vest Laddered Intl Moderate Buffer	23.88	23.75	23.79	28.3K	-0.13	0.54
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.70	28.45	28.61	100.1K	-0.04	0.14
BUIL	Rebuild America ETF	22.64	22.05	22.38	600	-0.26	1.17
BUL	Pacer US Cash Cows Growth ETF	63.27	62.48	62.55	4.5K	-0.93	1.47
BULZ	Microsectors Fang & Innovation 3X ETN	26.70	25.80	26.32	22.4K	-0.05	0.19
BURU	Nuburu Inc	0.2341	0.2252	0.2325	190.8K	0.0025	1.09
BUSA	Brandes U.S. Value ETF	42.96	42.59	42.60	37.2K	-0.24	0.56
BUSM	Ea Bridgeway Ultra-Small Company Market	15.55	15.32	15.32	5.8K	-0.31	1.98
BUYB	Proshares S&P 500 Buyback Aristocrats	44.65	44.65	44.50	0	0.15	0.33
BUYO	Kraneshares Man Buyout Beta Index ETF	33.66	33.56	33.56	448	-0.42	1.23
BUYW	Northern IV Main Buywrite ETF	14.60	14.58	14.58	342.1K	-0.02	0.14
BUYZ	Franklin Disruptive Commerce ETF	36.48	36.48	36.48	200	-0.43	1.19
BUZZ	Vaneck Social Sentiment ETF	32.99	32.17	32.41	12.5K	-0.88	2.64
BVAL	Bluemonte Large Cap Value ETF	32.70	32.45	32.48	53.2K	-0.13	0.41
BWET	Breakwave Tanker Shipping ETF	605.0	579.5	605.0	178	22.9	3.94
BWOW	Bitwise Dogecoin ETF	13.41	13.41	13.41	180	-0.42	3.06
BWQG	Bwm Quality Growth ETF	24.95	24.70	24.89	325	-0.30	1.20
BWTG	Brendan Wood Topgun Index ETF	41.20	41.07	41.20	435	0.02	0.04
BWX	BBG International Treasury Bond SPDR ETF	21.25	21.10	21.14	647.6K	-0.12	0.56
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.39	26.32	26.38	19.9K	-0.01	0.04
BYLD	Yield Optimized Bond Ishares ETF	21.72	21.62	21.62	61.2K	-0.16	0.73
BYRE	Principal Real Estate ETF	27.49	27.37	27.37	1.4K	-0.15	0.56
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	22.28	21.97	22.11	23.6K	0.81	3.81
BZZ	Citigroup Inc.	20.16	20.06	20.06	475	-0.77	3.76
CAAA	FT Commercial Mortgage Opp ETF	19.82	19.75	19.75	1.2K	-0.10	0.49
CABZ	Roundhill Robotaxi Autonomous Vehicles &	17.87	17.78	17.78	1.1K	-0.44	2.43
CAFX	Congress Intermediate Bond ETF	24.10	24.05	24.05	124.6K	-0.09	0.37
CAIE	Calamos Autocallable Income ETF	26.25	26.25	26.25	150	0.23	0.88
CALF	Pacer US Small Cap Cash Cows 100 ETF	57.59	57.59	57.59	100	-0.13	0.23
CAM	Ab California Intermediate Municipal ETF	24.71	24.59	24.61	98.4K	-0.09	0.36
CAMC	Corgi Camt 2X Daily ETF	7.399	7.399	7.890	0	-0.491	6.22
CAML	Congress Large Cap Growth ETF	39.34	38.49	39.03	13.9K	-0.05	0.12
CAMX	Inner Circle Fund Cambiar Aggressive	36.50	36.50	36.50	111	-0.34	0.92
CANE	Teucrium Sugar	11.05	10.87	11.02	129.5K	-0.14	1.26
CANF	Can-Fite Biopharma Ltd ADR	1.579	1.579	1.579	600	0.089	5.95
CAOS	Alpha Architect Tail Risk ETF	91.37	90.82	91.28	18.3K	0.08	0.09
CAPE	Doubleline Shiller Cape U.S. Equities	32.91	32.60	32.60	38.0K	-0.25	0.76
CARD	Montreal Max Auto Industry -3X ETN	2.470	2.380	2.470	6.6K	0.135	5.78
CARK	Inner Circle Castleark Large Growth ETF	46.18	45.72	46.18	2.1K	0.07	0.16
CARU	Montreal Max Auto Industry 3X ETN	20.02	19.92	20.02	5.2K	-1.12	5.50
CARX	Corgi Cart 2X Daily ETF	35.80	35.80	36.01	0	-0.21	0.59
CAS	Simplify China A Shares Plus Income ETF	20.39	20.32	20.32	2.2K	-0.35	1.67
CATF	American Century California Municipal	49.07	48.75	48.83	19.2K	-0.36	0.73
CATX	Perspective Therapeutics Inc	0.8902	0.8863	0.8863	918	0.0439	5.21
CAUG	Corgi U.S. Equities 15% Structured	25.21	25.21	24.78	0	0.43	1.74
CAYN		24.99	24.92	24.97	3.4K	-0.08	0.30
CBIL	Corgi 3-12 Month T-Bill ETF	24.90	24.86	24.90	600	0.00	0.00
CBLS	Clough Hedged Equity ETF	29.05	28.91	28.91	300	0.00	0.01
CBOA	Calamos Bitcoin Alt ETF April	24.75	24.75	24.97	0	-0.23	0.90
CBOE	CBOE Global Markets Inc	372.3	372.0	372.0	89	3.1	0.84
CBOJ	Calamos Bitcoin Structured Alt	23.97	23.95	23.95	3.5K	-0.10	0.40
CBOL	Calamos Bitcoin Structured Alt	23.62	23.62	23.62	100	-0.10	0.42
CBON	Vaneck Chinaamc China Bond ETF	24.14	24.10	24.10	2.7K	-0.03	0.11
CBOO	Calamos Bitcoin Structured Alt	24.07	24.03	24.04	2.7K	-0.10	0.39
CBOT	Corgi Robots & Humanoids ETF	21.57	21.57	21.57	289	-0.47	2.16
CBOX	Calamos Tax-Aware Collateral ETF	102.4	102.3	102.3	1.6K	0.0	0.00
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.97	24.95	24.97	1.2K	-0.10	0.41
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	0.9800	0.8810	0.9200	779.3K	0.2151	30.51
CBRX	Tradr 2X Long Cbrs Daily ETF	2.920	2.660	2.750	753.4K	0.640	30.33
CBRZ	Tradr 2X Short Cbrs Daily ETF	17.59	14.59	16.60	105.4K	-7.64	31.52
CBSE	Clough Select Equity ETF	43.17	43.14	43.17	990	-0.35	0.81
CBTA	Calamos Bitcoin 80 Series Alt ETF April	22.42	22.42	22.42	400	-0.67	2.90
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	18.34	18.23	18.23	2.6K	-0.58	3.08
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.05	18.05	18.48	0	-0.43	2.35
CBTO	Calamos Bitcoin 80 Series Structured Alt	18.13	18.00	18.04	4.6K	-0.36	1.93
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	21.05	21.05	21.75	0	-0.70	3.23
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.46	22.46	22.82	0	-0.36	1.59
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.33	20.29	20.29	4.5K	-0.39	1.87
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.18	20.18	20.66	0	-0.48	2.30
CBXO	Calamos Bitcoin 90 Series Structured Alt	20.91	20.87	20.91	4.3K	-0.25	1.18
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.22	23.22	23.22	100	-0.32	1.37
CCEF	Calamos CEF Income & Arbitrage ETF	28.25	28.05	28.05	8.0K	-0.23	0.82
CCEL	Cryo-Cell Intl Inc	5.440	4.970	5.380	17.4K	0.260	5.06
CCOM	Simplify Chinese Commodities Strategy No	22.92	22.92	22.60	0	0.32	1.39
CCOR	Core Alternative ETF	27.69	27.61	27.61	243	-0.02	0.09
CCPX	Corgi China 2X Daily ETF	20.17	20.17	22.02	0	-1.84	8.37
CCRP	Columbia Corporate Bond ETF	18.80	18.80	18.97	0	-0.17	0.90
CCUP	T-Rex 2X Long Crcl Daily Target ETF	11.33	10.96	11.33	3.6K	-0.39	3.33
CDEI	Calvert US Large-Cap Diversity &	93.79	93.79	93.79	700	-0.40	0.43
CDNG	Leverage Shares 2X Long Cdns Daily ETF	9.695	9.310	9.640	974	0.216	2.30
CDX	Simplify High Yield Plus Credit ETF	19.93	19.93	19.93	100	-0.09	0.45
CEF	Sprott Physical Gold & Silver Trust	37.19	37.19	37.19	250	0.12	0.32
CEFD	Etracs Monthly Pay 1.5X ETN	16.86	16.80	16.80	402	-0.54	3.11
CEFS	Saba Closed-End Funds ETF	23.89	23.73	23.79	66.4K	-0.15	0.63
CEFZ	Rivernorth Active Income ETF	7.870	7.815	7.815	6.2K	-0.104	1.31
CEGX	Tradr 2X Long Ceg Daily ETF	13.11	13.11	13.11	132	-0.28	2.09
CEIN	Camber Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CEMB	JPM EM Corporate Bond ETF	43.96	43.83	43.84	12.5K	-0.13	0.30
CERY	BBG Enhanced Roll Yield Commodity	37.59	37.24	37.56	37.7K	0.18	0.48
CET	Central Securities Corp	57.48	56.40	56.63	34.4K	-0.05	0.09
CEV	Eaton Vance California Muni Income Trust	10.90	10.57	10.57	17.5K	-0.27	2.49
CEW	Wisdomtree Emerging Currency Strategy	19.49	19.43	19.43	15.2K	-0.11	0.55
CFIT	Cambria Fixed Income Trend ETF	25.19	25.01	25.01	75.2K	0.00	0.00
CGBL	Capital Group Core Balanced ETF	37.15	36.85	37.15	18.4K	0.11	0.30
CGCB	Capital Group Core Bond ETF	25.36	25.19	25.19	3.84M	-0.16	0.63
CGCP	Capital Group Fixed Income ETF Trust	21.46	21.33	21.34	4.1M	-0.13	0.61
CGCV	Capital Group Conservative Equity ETF	34.09	33.82	33.84	562.7K	-0.06	0.16
CGDG	Capital Group Dividend Grower ETF	39.10	38.25	38.80	4.6K	-0.01	0.03
CGDV	Capital Dividend Value ETF	49.24	48.48	48.74	2.11M	-0.33	0.67
CGFS	Cg Flagship Equity ETF	25.28	25.11	25.20	4.9K	-0.12	0.47
CGGE	Capital Group Global Equity ETF	34.55	34.20	34.24	358.1K	-0.20	0.58
CGGG	Capital Group U.S. Large Growth ETF	27.32	26.74	27.01	125.9K	-0.16	0.59
CGGO	Capital Global Growth Equity ETF	38.68	38.22	38.29	789.7K	-0.20	0.52
CGGR	Capital Growth ETF	46.35	46.35	46.35	100	0.30	0.65
CGHM	Capital Group Municipal High-Income ETF	25.04	24.79	24.80	746.9K	-0.23	0.92
CGHY	Capital Group High Yield Bond ETF	24.58	24.48	24.50	2.08M	-0.18	0.73
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.24	25.14	25.14	94.0K	-0.14	0.55
CGIC	Capital Group Intl Core Equity ETF	35.35	35.09	35.20	853.1K	-0.27	0.76
CGIE	Capital Group International ETF	36.51	36.28	36.34	312.6K	-0.30	0.82
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.02	31.61	31.64	927.0K	-0.45	1.40
CGMS	Capital Group U.S. Multi-Sector ETF	26.41	26.31	26.32	791.7K	-0.12	0.45
CGMU	Capital Group Municipal Income ETF	26.95	26.76	26.77	2.22M	-0.19	0.70
CGNG	Capital Group New Geography Equity ETF	34.20	33.35	33.50	1.9K	-0.03	0.09
CGOV	Corgi 0-3 Month T-Bill ETF	25.04	25.04	25.05	0	-0.01	0.02
CGRO	Corevalues Alpha Greater China Growth	16.02	16.02	16.29	0	-0.27	1.66
CGSD	Capital Group Short-Duration Income ETF	25.36	25.29	25.31	2.16M	-0.06	0.24
CGSM	Capital Group Short Duration Muni Income	26.24	26.14	26.16	481.9K	-0.11	0.42
CGUI	Capital Group Ultra Short Income ETF	25.26	25.22	25.22	104.7K	-0.01	0.04
CGUS	Capital Core Equity ETF	44.81	44.18	44.37	767.5K	-0.24	0.54
CGVV	Capital Group U.S. Large Value ETF	32.36	31.99	32.00	300.6K	-0.25	0.76
CGW	S&P Global Water Index Invesco ETF	65.74	64.86	64.86	18.9K	-0.57	0.87
CGXU	Capital Intl Focus Equity ETF	31.55	31.19	31.33	1.81M	-0.45	1.42
CHAD	CSI 300 China A -1X Bear Direxion	10.000	9.970	10.000	56.6K	0.192	2.38
CHAT	Roundhill Generative AI & Technology ETF	73.46	72.95	73.46	1.2K	0.51	0.70
CHAU	Direxion Daily CSI 300 China A Bull 2X	16.53	16.42	16.42	3.2K	-0.28	1.68
CHDG	Calamos Active Hedged Equity ETF	25.10	24.95	25.10	1.5K	-0.08	0.31
CHIQ	GX MSCI China Consumer Discretionary ETF	16.03	15.87	15.89	56.0K	-0.33	2.04
CHNU	Volatility Shares 2X Chainlink ETF	19.06	18.24	18.98	4.4K	-1.52	7.33
CHOW	Chowchow Cloud International	3.280	3.271	3.280	834	-0.060	1.80
CHPY	Yieldmax Semiconductor Portfolio Option	55.00	53.79	54.20	8.8K	0.04	0.07
CHYG	Corgi 0-5 Year High Yield Corporate Bond	24.48	24.48	24.47	0	0.01	0.04
CIEG	Leverage Shares 2X Long Cien Daily ETF	2.352	2.290	2.352	4.4K	-0.008	0.33
CIEX	Tradr 2X Long Cien Daily ETF	6.110	6.080	6.080	1.7K	-0.170	2.72
CIFC	Corgi Cifr 2X Daily ETF	1.0700	0.9106	0.9968	28.5K	0.0060	0.59
CIFU	T-Rex 2X Long Cifr Daily Target ETF	1.330	1.250	1.321	33.0K	0.011	0.82
CIK	Credit Suisse Asset Management	2.310	2.310	2.310	3.0K	-0.030	1.28
CIR	Corgi Crcl 2X Daily ETF	16.28	16.28	16.28	400	-1.73	9.52
CITR	General Enterprise Ventures Inc	2.900	2.900	2.900	125	0.510	21.34
CIX	Compx International Inc	45.78	43.06	44.60	6.2K	0.77	1.77
CJUL	Corgi U.S. Equities 15% Structured	25.59	25.59	25.21	0	0.38	1.51
CJUN	Corgi U.S. Equities 15% Structured	25.35	25.35	25.40	0	-0.05	0.18
CKX	Ckx Lands	16.26	15.06	15.43	1.4K	-0.41	2.59
CLCG	Crossmark Large Cap Growth ETF	26.78	26.78	26.78	233	-0.16	0.59
CLCV	Crossmark Large Cap Value ETF	31.00	30.90	30.90	662	-0.13	0.42
CLDI	Calidi Biotherapeutics Inc	0.6890	0.5988	0.6800	7.8K	0.0248	3.79
CLIM	Climate Global Climate Resilient REIT	25.79	25.79	25.93	0	-0.14	0.52
CLIP	GX 1-3 Month T-Bill ETF	100.4	100.2	100.4	1.3K	0.2	0.23
CLM	Cornerstone Strategic Investment Fund	5.980	5.950	5.980	24.1K	-0.100	1.64
CLNK	Bitwise Chainlink ETF	18.25	18.25	18.25	275	0.03	0.16
CLOB	Vaneck Aa-Bb Clo ETF	50.18	50.00	50.11	93.2K	-0.01	0.01
CLOC	Aam Crescent Clo ETF	24.97	24.94	24.96	4.9K	0.01	0.04
CLOI	Vaneck Clo ETF	52.88	52.84	52.87	275.1K	-0.01	0.02
CLOO	Nyli Investment Grade Clo ETF	25.15	25.15	25.09	0	0.06	0.22
CLOX	Panagram AAA Clo ETF	25.62	25.55	25.56	50.8K	0.00	0.02
CLOZ	Panagram BBb-B Clo ETF	25.98	25.98	25.98	300	0.07	0.27
CLSE	Convergence Long/Short Equity ETF	32.42	31.92	32.34	234.0K	0.33	1.03
CLSX	Tradr 2X Long Clsk Daily ETF	2.870	2.690	2.855	35.9K	0.045	1.60
CLUB	Billionaires Club ETF	25.11	24.95	25.11	1.3K	-0.19	0.75
CMAG	Corgi MAG 7 ETF	25.26	25.05	25.05	889	-0.11	0.45
CMAY	Corgi U.S. Equities 15% Structured	26.05	26.05	26.01	0	0.04	0.13
CMBS	CMBS Ishares ETF	47.56	47.24	47.36	15.9K	-0.25	0.53
CMCI	Vaneck CMCI Commodity Strategy ETF	30.02	29.92	29.93	725	-0.08	0.25
CMCL	Caledonia Mining Corp	20.28	18.55	20.17	121.4K	0.16	0.80
CMDT	Pimco Commodity Strategy Active ETF	30.31	29.99	30.24	313.8K	0.09	0.30
CMDY	Bberg Roll Select cmdty Strategy Ishares	60.06	59.54	59.98	50.7K	0.08	0.13
CMF	California Muni Bond Ishares ETF	56.16	55.72	55.80	1.57M	-0.38	0.68
CMT	Core Molding Technologies Inc	23.50	21.97	23.29	19.0K	1.42	6.47
CNAV	Mohr Company Nav ETF	36.43	36.26	36.43	300	-0.25	0.69
CNBS	Amplify Seymour Cannabis ETF	23.05	22.29	22.52	2.4K	-1.07	4.56
CNEQ	Alger Concentrated Equity ETF	36.86	35.62	36.59	143.2K	-0.34	0.92
CNL	Collective Mining Ltd	13.03	12.46	12.79	211.2K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	80.13	78.85	78.90	10.0K	-2.17	2.68
CNXT	Vaneck Chinaamc Sme-Chnext ETF	35.50	35.08	35.25	505	-0.98	2.71
CNYA	China A Ishares MSCI ETF	31.10	30.96	30.99	8.4K	-0.26	0.82
COAL	Global Coal Index ETF	23.12	22.97	23.07	3.6K	-0.01	0.04
COE	51Talk Online Education Group	11.23	10.56	11.10	9.4K	0.63	5.93
COHC	Corgi Cohr 2X Daily ETF	8.225	6.440	7.710	8.3K	-0.100	1.28
COHH	Leverage Shares 2X Long Cohr Daily ETF	3.050	2.880	3.040	39.0K	0.040	1.33
COHN	Cohen & Company Inc	10.190	9.510	9.520	22.3K	-1.480	13.46
COHX	Tradr 2X Long Cohr Daily ETF	12.30	11.64	12.12	55.5K	0.00	0.00
COIA	Proshares Ultra Coin	3.720	3.700	3.700	1.6K	-0.200	5.13
COIW	Roundhill Coin Weeklypay ETF	5.230	5.164	5.211	18.1K	-0.159	2.96
COIX	Corgi COIN 2X Daily ETF	16.35	16.35	17.05	0	-0.70	4.12
COLO	GX MSCI Colombia ETF	46.54	45.31	45.45	43.2K	-1.25	2.67
COM	Auspice Broad Commodity Strategy ETF	33.52	33.42	33.48	12.2K	-0.12	0.34
COMB	Graniteshares Commodity Broad No K-1 ETF	26.53	26.29	26.50	8.2K	0.09	0.32
COMD	Global X Commodity Strategy ETF	28.31	28.31	28.31	218	0.15	0.53
CONY	Yieldmax Coin Option Income Strategy ETF	13.55	13.35	13.53	23.9K	-0.24	1.74
COP.T	Idaho Copper Corp WT [Copr.Ws]	0.6500	0.5001	0.6400	500	-0.0400	5.88
COPA	Themes Copper Miners ETF	44.68	43.74	43.81	1.5K	-1.45	3.20
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	71.09	70.12	70.68	20.8K	-0.33	0.46
COPY	Tweedy Browne Insider + Value ETF	16.00	15.82	15.82	126.6K	-0.02	0.13
COPZ	Defiance Daily Target 2X Long Copper ETF	10.93	9.98	10.36	4.9K	-0.75	6.85
CORB	Ab Core Bond ETF	28.33	28.23	28.28	35.7K	-0.20	0.70
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	3.920	3.630	3.673	1.66M	0.003	0.07
CORN	Teucrium Corn	17.40	17.08	17.12	151.9K	-0.28	1.61
CORP	Invst Grade Corp Bd Index Pimco ETF	92.76	92.29	92.34	111.9K	-0.64	0.68
COSW	Roundhill Cost Weeklypay ETF	44.49	43.91	44.08	8.0K	0.26	0.60
COWZ	Pacer US Cash Cows 100 ETF	71.53	69.54	70.89	709.3K	-0.38	0.53
COZX	Tradr 2X Long Corz Daily ETF	4.800	4.550	4.800	2.6K	0.030	0.63
CPER	US Copper	37.11	36.89	36.89	1.2K	-0.35	0.95
CPHI	China Pharma Holdings	0.5599	0.5004	0.5055	2.5K	-0.0544	9.72
CPII	Ionic Inflation Protection ETF	18.86	18.86	18.86	100	0.09	0.50
CPLB	Nyli Mackay Core Plus Bond ETF	20.21	20.13	20.16	66.7K	-0.07	0.32
CPNJ	Calamos Nasdaq 100 Structured Alt	27.55	27.49	27.49	300	-0.04	0.13
CPNM	Calamos Nasdaq-100 Structured Alt	27.13	27.13	27.16	0	-0.03	0.11
CPNQ	Calamos Nasdaq-100 Structured Alt	27.92	27.92	27.92	100	-0.02	0.07
CPNS	Calamos Nasdaq-100 Structured Alt	28.30	28.26	28.26	1.6K	-0.02	0.08
CPNX	Tradr 2X Long Cpng Daily ETF	11.54	11.23	11.47	1.7K	-0.06	0.52
CPRA	Calamos Russell 2000 Structured Alt	27.94	27.94	27.94	425	-0.07	0.25
CPRJ	Calamos Russell 2000 Structured Alt	27.46	27.37	27.37	482	-0.12	0.45
CPRO	Calamos Russell 2000 Structured Alt	28.77	28.76	28.76	2.4K	-0.10	0.33
CPRY	Calamos Russell 2000 Structured Alt	28.43	28.43	28.42	0	0.01	0.05
CPSA	Calamos S&P 500 Structured Alt	28.18	28.15	28.15	2.7K	-0.03	0.10
CPSD	Calamos S&P 500 Structured Alt	27.36	27.34	27.36	1.9K	-0.02	0.05
CPSF	Calamos S&P 500 Structured Alt	26.77	26.71	26.77	7.4K	-0.01	0.05
CPSJ	Calamos S&P 500 Structured Alt	28.07	27.99	27.99	2.7K	-0.05	0.17
CPSL	Calamos Laddered S&P 500 Structured Alt	28.45	28.39	28.39	22.4K	-0.06	0.21
CPSM	Calamos S&P 500 Structured Alt	29.76	29.69	29.69	2.3K	-0.02	0.06
CPSN	Calamos S&P 500 Structured Alt	28.40	28.36	28.37	5.1K	-0.04	0.14
CPSO	Calamos S&P 500 Structured Alt	28.44	28.41	28.41	700	-0.04	0.12
CPSP	Calamos S&P 500 Structured Alt	27.40	27.40	27.40	131	-0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	26.35	26.35	26.35	1.5K	0.00	0.02
CPST	Calamos S&P 500 Structured Alt	28.20	28.17	28.17	1.4K	-0.01	0.03
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.97	27.97	27.97	104	-0.02	0.09
CPSY	Calamos S&P 500 Structured Alt	26.27	26.26	26.27	2.7K	0.02	0.06
CPU		16.73	16.73	13.88	0	2.85	20.57
CPXR	Uscf Daily Target 2X Copper Index ETF	27.72	27.26	27.48	9.0K	-0.77	2.74
CQQQ	China Technology Invesco ETF	38.49	38.49	38.49	150	-0.63	1.61
CQTM	Corgi Quantum Computing ETF	17.41	16.69	16.70	11.9K	-1.17	6.55
CRAK	Vaneck Oil Refiners ETF	58.19	57.20	57.78	179.8K	0.42	0.73
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	253.3	251.5	251.9	4.0K	-1.6	0.63
CRCA	Proshares Trust Proshares Ultra Crcl	9.440	8.990	9.350	35.4K	-0.330	3.41
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	3.370	3.210	3.250	118.6K	0.110	3.50
CRCO	Yieldmax Crcl Option Income Strategy ETF	9.550	9.390	9.550	500	-0.020	0.21
CRD	Corgi Crdo 2X Daily ETF	5.880	5.200	5.550	19.0K	-0.151	2.66
CRDD	Volatility Shares Cardano ETF	12.72	12.54	12.70	2.4K	-0.39	2.95
CRDT	Simplify Opportunistic Income ETF	19.98	19.75	19.75	1.2K	-0.51	2.54
CRDU	Tradr 2X Long Crdo Daily ETF	3.959	3.720	3.860	71.9K	0.000	0.00
CRDX	Volatility Shares 2X Cardano ETF	5.976	5.700	5.899	6.3K	-0.390	6.08
CRF	Cornerstone Strategic Return Fund	5.870	5.770	5.800	5.0K	-0.090	1.53
CRIB	Russell Investments Global Real Estate	25.05	24.89	24.92	5.2K	-0.15	0.58
CRMX	Tradr 2X Long Crml Daily ETF	9.100	8.830	9.100	1.0K	0.489	5.67
CRPT	FT Skybridge Crypto Industry and Digital	11.60	11.60	11.60	135	0.00	0.00
CRSH	Yieldmax Short Tsla Option Income	17.11	16.37	16.48	6.2K	-0.55	3.21
CRTC	Dbx US National Critical Technologies	40.42	40.05	40.20	6.7K	-0.08	0.20
CRUC	Corgi Crus 2X Daily ETF	13.49	13.49	11.70	0	1.79	15.33
CRUX	Columbia Core Bond ETF	28.93	28.80	28.81	224.3K	-0.20	0.69
CRWC	Corgi Crwd 2X Daily ETF	32.64	32.64	32.64	101	1.66	5.35
CRWU	T-Rex 2X Long Crwv Daily Target ETF	12.15	11.31	11.93	12.8K	-0.14	1.16
CRWX	Corgi CRWV 2x Daily ETF	6.780	6.780	6.780	500	0.080	1.19
CRXP	Columbia Core Plus Bond ETF	18.99	18.99	19.12	0	-0.14	0.71
CSD	S&P Spin-Off Invesco ETF	131.0	129.9	130.0	31.3K	-1.4	1.10
CSEP	Corgi U.S. 15% Struc Buf ETF September	25.08	25.08	24.65	0	0.44	1.77
CSEX	Tradr 2X Long Cls Daily ETF	6.710	6.510	6.670	12.0K	-0.030	0.45
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.50	49.50	49.50	1.0K	0.00	0.00
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.35	99.35	99.35	300	-0.02	0.02
CSIO	C&S Infrastructure Opportunities Active	28.82	28.63	28.63	3.9K	-0.06	0.20
CSM	Largecap Core Plus ETF FT	87.31	86.59	86.66	12.8K	-0.50	0.58
CSMD	Professionally Congress Smid Growth ETF	34.19	33.79	33.85	25.9K	-0.43	1.25
CSNR	Cohen & Steers Natural Resources Active	36.27	35.86	36.04	6.5K	-0.13	0.35
CSPF	Cohen & Steers Preferred and Income	25.27	25.18	25.19	71.9K	-0.08	0.32
CSRA	Cohen & Steers Real Assets Active ETF	24.79	24.79	24.79	1.7K	-0.06	0.25
CSRE	Cohen & Steers Real Estate Active ETF	29.07	28.87	28.92	109.5K	-0.14	0.48
CSSD	C&S Short Duration Preferred and Income	24.64	24.61	24.62	13.5K	-0.07	0.26
CSTK	Invesco Comstock Contrarian Equity ETF	33.56	33.35	33.37	3.1K	-0.02	0.06
CTA	Simplify Managed Futures Strategy	27.00	27.00	27.00	300	-0.04	0.15
CTAG	Calamos Timpani Active Smid Growth ETF	15.75	15.72	15.72	599	-0.29	1.82
CTAP	Simplify US Equity Plus Managed Futures	27.24	26.81	27.15	6.8K	0.31	1.15
CTAU	Corgi U.S. Equities 30% Structured	25.14	25.14	24.74	0	0.40	1.62
CTEF	Castellan Targeted Equity ETF	80.50	80.50	80.50	500	-0.88	1.08
CTGO	Contango Ore Inc	13.13	13.01	13.06	3.5K	-0.01	0.08
CTIF	Castellan Targeted Income ETF	55.23	55.23	55.23	100	-0.31	0.55
CTJL	Corgi U.S. Equities 30% Structured	25.42	25.42	25.42	1.0K	-0.04	0.17
CTJN	Corgi U.S. Equities 30% Structured	25.20	25.20	24.76	0	0.44	1.79
CTM	Castellum Inc	0.4700	0.4354	0.4526	3.4K	0.0026	0.58
CTMA	Corgi U.S. Equities 30% Structured	25.83	25.83	25.36	0	0.48	1.88
CTSE	Corgi U.S. 30% Struc Buf ETF September	25.08	25.08	25.07	0	0.01	0.04
CTWO	Cotwo Advisors Physical European Carbon	19.75	19.75	20.04	0	-0.29	1.45
CURE	Healthcare Bull 3X ETF Direxion	174.0	174.0	174.0	887	0.0	0.01
CUST	Corgi 1-3 Year Treasury Bond ETF	24.81	24.81	24.91	0	-0.11	0.42
CUT	MSCI Global Timber Invesco ETF	28.56	28.53	28.53	524	-0.05	0.17
CVAR	ETF Opp Cultivar ETF	32.33	32.33	32.33	100	-0.26	0.80
CVGD	Cresalta Global Dividend ETF	27.40	27.39	27.39	953	-0.20	0.71
CVIE	Calvert International Responsible Index	80.81	80.36	80.53	9.1K	-0.90	1.11
CVLC	Calvert US Large-Cap Core Responsible	94.57	93.19	93.77	12.3K	-0.59	0.62
CVM	Cel-Sci Corp	1.260	1.260	1.260	213	0.070	5.88
CVMC	Calvert US Mid-Cap Core Responsible	77.04	76.29	76.29	4.2K	-0.87	1.13
CVNY	Yieldmax Cvna Option Income Strategy ETF	18.71	18.12	18.12	9.9K	-1.04	5.42
CVR	Chicago Rivet & Machine Company	9.850	9.355	9.850	1.2K	0.290	3.03
CVRD	Madison Covered Call ETF	19.11	19.11	18.74	0	0.38	2.01
CVRT	Calamos Convertible Equity Alternative	42.55	41.88	42.24	8.5K	-0.54	1.28
CVSB	Calvert Ultra-Short Investment Grade ETF	50.52	50.48	50.51	19.0K	0.01	0.01
CVSM	Cresalta Small and Mid-Cap ETF	26.58	26.52	26.52	1.2K	-0.22	0.82
CVU	CPI Aerostructures	4.690	4.580	4.600	76.7K	-0.020	0.43
CVY	Invesco Zacks Multi-Asset Income ETF	29.09	28.93	28.93	2.5K	-0.26	0.89
CWB	BBG Convertible Securities SPDR ETF	93.45	91.99	92.69	603.7K	-1.15	1.23
CWEB	Direxion Daily China Internet Index Bull	15.63	15.05	15.44	30.0K	-0.31	1.97
CWI	ACWI Ex-US MSCI ETF SPDR	39.56	39.23	39.36	3.21M	-0.26	0.66
CWS	Advisorshares Focused Equity ETF	69.34	68.49	68.49	2.9K	-0.89	1.28
CWVX	Tradr 2X Long Crwv Daily ETF	5.250	4.860	5.200	218.6K	0.020	0.39
CXRN	Teucrium 2X Daily Corn ETF	15.20	14.88	14.93	1.8K	-0.38	2.46
CZA	Invesco Zacks Mid-Cap ETF	129.9	129.8	129.8	2.9K	-1.0	0.76
DABS	Doubleline Asset-Backed Securities ETF	49.60	49.48	49.51	7.7K	-0.10	0.20
DACL	Rex Defensive Autocallable Income ETF	24.95	24.94	24.95	1.7K	-0.01	0.04
DAMD	Defiance Daily Target 2X Short Amd ETF	7.410	7.080	7.250	616.2K	0.330	4.77
DANA	Dana Limited Volatility ETF	24.93	24.93	24.93	5.8K	-0.05	0.18
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.92	41.75	41.83	1.5K	-0.11	0.27
DARP	Grizzle Growth ETF	51.90	51.05	51.35	6.7K	-0.35	0.67
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.58	47.29	47.43	17.5K	-0.09	0.18
DBA	DB Agriculture Fund Invesco	26.55	26.55	26.55	600	0.25	0.95
DBAR	Imgp Dbi Absolute Return ETF	24.76	24.52	24.76	4.2K	0.29	1.20
DBAW	Xt MSCI All World Ex US Hedged Equity	47.39	47.09	47.19	11.9K	-0.35	0.74
DBB	DB Base Metals Fund Invesco	24.39	24.21	24.33	154.0K	-0.27	1.10
DBC	DB Commodity Index Fund Invesco	30.96	30.50	30.91	265.5K	0.07	0.23
DBE	DB Energy Fund Invesco	36.16	35.10	36.06	21.1K	0.95	2.71
DBEF	Xt MSCI EAFE Hedged Equity ETF	56.50	55.40	55.89	1.8K	0.05	0.09
DBEM	Xt MSCI Emerging Markets Hedged Equity	36.15	35.81	35.90	10.8K	-0.42	1.17
DBEU	Xt MSCI Europe Hedged Equity ETF	55.68	55.57	55.68	1.8K	0.11	0.20
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	63.18	63.18	63.39	0	-0.22	0.34
DBJP	Xt MSCI Japan Hedged Equity ETF	112.3	110.7	111.9	6.4K	-0.5	0.47
DBMF	IM Dbi Managed Futures Strategy ETF	32.30	32.09	32.09	254	-0.23	0.71
DBND	Doubleline Opportunistic Bond ETF	43.81	43.64	43.65	40.8K	-0.26	0.59
DBO	DB Oil Fund Invesco	23.62	23.40	23.47	1.3K	-0.13	0.55
DBP	DB Precious Metals Fund Invesco	87.41	86.80	87.22	4.3K	-2.55	2.85
DC	Dakota Gold Corp	5.530	5.530	5.530	4.5K	0.070	1.28
DCM	DeFi Capital Markets, Inc.	3.250	3.030	3.030	2.3K	-0.200	6.19
DCMT	Doubleline Commodity Strategy ETF	36.08	35.66	36.03	11.5K	0.38	1.07
DCOR	Dimensional US Core Equity 1 ETF	84.29	83.55	83.59	165.2K	-0.45	0.54
DCRE	Doubleline Commercial Real Estate ETF	50.84	50.76	50.81	24.1K	-0.02	0.04
DDC	Ddc Enterprise Limited Cl A	0.1400	0.1250	0.1291	107.7K	-0.0009	0.69
DDDD	Yieldmax U.S. Stocks Target Double	35.21	34.85	34.92	2.8K	-0.08	0.23
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	49.03	48.83	48.88	6.8K	-0.09	0.18
DDFA	Innovator Dual Direct 15 Buffer ETF	20.71	20.71	20.70	0	0.01	0.02
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.55	20.50	20.55	20.0K	0.01	0.05
DDFF	Innovator Equity Dual Directional 15	20.49	20.48	20.48	600	-0.02	0.12
DDFG	Innovator Equity Dual Directional 15	19.57	19.44	19.46	14.8K	-0.02	0.10
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.21	20.21	20.21	2.5K	-0.01	0.06
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.74	21.67	21.68	7.6K	-0.03	0.15
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.29	20.22	20.23	31.6K	-0.07	0.32
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.84	20.76	20.79	124.5K	-0.04	0.19
DDFO	Innovator Equity Dual Directional 15	23.03	22.92	23.00	7.2K	-0.07	0.30
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.41	22.31	22.39	36.0K	-0.04	0.16
DDFY	Innovator Equity Dual Directional 15	20.53	20.50	20.50	1.0K	-0.02	0.10
DDFZ	Innovator Equity Dual Directional 15	19.83	19.70	19.72	8.0K	-0.05	0.25
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.93	44.67	44.75	8.0K	-0.05	0.10
DDM	Ultra Dow30 2X ETF	64.26	64.00	64.25	2.0K	0.26	0.41
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.26	19.90	20.16	57.6K	-0.05	0.25
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.62	21.41	21.56	47.8K	0.03	0.14
DDTA	Innovator Dual Direct 10 Buffer ETF	21.05	21.05	20.73	0	0.32	1.54
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.95	20.87	20.95	900	-0.05	0.24
DDTF	Innovator Equity Dual Directional 10	20.77	20.77	20.79	0	-0.02	0.07
DDTG	Innovator Equity Dual Directional 10	19.55	19.42	19.55	15.6K	-0.05	0.24
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.76	20.70	20.70	32.2K	-0.01	0.05
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.51	22.41	22.41	4.9K	-0.05	0.22
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.61	20.61	20.67	0	-0.06	0.30
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	21.04	20.79	20.96	84.2K	-0.04	0.19
DDTO	Innovator Equity Dual Directional 10	23.74	23.61	23.68	8.1K	-0.01	0.06
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	23.02	22.97	22.97	478	-0.06	0.26
DDTY	Innovator Equity Dual Directional 10	20.76	20.74	20.75	30.5K	-0.04	0.19
DDTZ	Innovator Equity Dual Directional 10	19.79	19.72	19.72	500	-0.08	0.38
DDV	Defined Duration 5 ETF	25.13	25.11	25.11	1.4K	-0.11	0.42
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.70	46.44	46.51	60.7K	-0.03	0.06
DDX	DeFined Duration 10 ETF	24.93	24.89	24.92	8.1K	-0.16	0.63
DDXX	DeFined Duration 20 ETF	28.03	27.89	27.94	4.4K	-0.21	0.73
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.50	34.48	34.48	1.3K	0.03	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.55	33.44	33.44	8.3K	-0.09	0.28
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.34	40.13	40.13	1.7K	-0.12	0.30
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.28	29.19	29.28	139.3K	-0.08	0.27
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.91	36.75	36.75	1.8K	-0.08	0.21
DECZ	Trueshares Structured Outcome [Dec] ETF	43.40	43.40	42.37	0	1.03	2.44
DEED	Tcw Securitized Plus ETF FT	20.60	20.53	20.57	11.1K	-0.16	0.77
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.69	39.69	39.67	0	0.02	0.04
DEEP	Deep Value ETF	42.39	42.39	42.39	200	-0.48	1.12
DEFR	Aptus Deferred Income ETF	26.34	26.23	26.26	4.1K	-0.15	0.55
DEHP	Dimensional E.M. High Profitability ETF	36.36	35.67	36.09	23.5K	-0.77	2.08
DEM	Wisdomtree EM High Div Fund	52.93	52.65	52.90	142.3K	-0.27	0.51
DEPW	Google Deepmind AI Lab Ecosystem ETF	21.10	20.75	21.10	239	-0.15	0.71
DES	Wisdomtree U.S. Smallcap Dividend Fund	39.70	39.17	39.29	78.9K	-0.33	0.83
DESK	Vaneck Office and Commercial REIT ETF	38.72	38.69	38.72	800	-0.27	0.68
DEUS	Xt Russell US Multifactor ETF	68.75	68.27	68.30	2.1K	-0.42	0.61
DEW	Wisdomtree Global High Dividend Fund	73.11	72.84	72.84	8.9K	-0.43	0.59
DEXC	Dimensional E.M. Ex China Core Equity	71.70	71.01	71.23	11.4K	-1.20	1.66
DFAC	Dimensional U.S. Core Equity 2 ETF	44.96	44.96	44.96	1.5K	0.11	0.25
DFAE	Dimensional W.M. Core Equity Market ETF	36.19	35.53	35.99	980.2K	-0.57	1.56
DFAI	Dimensional International Core Equity	41.74	41.50	41.57	3.09M	-0.25	0.60
DFAL	Dimensional US Large Cap Core Equity	51.48	50.87	51.21	12.6K	-0.20	0.39
DFAR	Dimensional US Real Estate ETF	26.31	26.07	26.10	1.37M	-0.14	0.53
DFAS	Dimensional U.S. Small Cap ETF	80.99	79.52	79.60	355.6K	-1.03	1.28
DFAT	Dimensional U.S. Targeted Value ETF	70.70	69.73	69.81	194.6K	-0.71	1.01
DFAU	Dimensional US Core Equity Market ETF	52.39	52.39	52.39	100	0.03	0.06
DFAW	Dimensional World Equity ETF	85.50	82.87	83.04	132.9K	-0.69	0.82
DFAX	Dimensional World Ex U.S. Core Equity 2	36.04	35.77	35.88	668.0K	-0.31	0.86
DFCA	Dimensional California Municipal Bond	49.46	49.14	49.18	67.6K	-0.28	0.57
DFCF	Dimensional Core Fixed Income ETF	40.74	40.50	40.52	1.34M	-0.28	0.69
DFE	Wisdomtree Europe Smallcap Dividend Fund	74.87	74.59	74.74	3.6K	-0.54	0.72
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.95	51.92	51.94	3.4K	-0.09	0.17
DFEM	Dimensional E.M. Core Equity 2 ETF	36.53	36.02	36.34	896.8K	-0.57	1.54
DFEN	Direxion Daily Aerospace & Defense Bull	50.97	50.97	50.97	100	0.08	0.16
DFEV	Dimensional E.M. Value ETF	39.23	38.79	39.12	334.5K	-0.52	1.31
DFGR	Dimensional Global Real Estate ETF	28.85	28.71	28.84	14.1K	0.12	0.42
DFIC	Dimensional Intl Core Equity 2 ETF	37.81	37.58	37.66	1.34M	-0.22	0.58
DFII	FT Vest Bitcoin Strategy & Target Income	12.07	12.02	12.07	9.4K	-0.50	4.02
DFIP	Dimensional Inflation-Protected	39.52	39.32	39.33	135.0K	-0.18	0.46
DFIS	Dimensional Intl Small Cap ETF	35.92	35.49	35.59	620.5K	-0.24	0.67
DFIT		24.82	24.01	24.27	2.3K	-0.16	0.62
DFIV	Dimensional International Value ETF	56.91	56.59	56.70	1.65M	-0.10	0.18
DFJ	Wisdomtree Japan Smallcap Fund	110.8	109.9	110.3	8.7K	0.6	0.52
DFLV	Dimensional US Large Cap Value ETF	42.33	41.99	42.02	433.0K	-0.20	0.47
DFMC	U.S. Micro Cap Portfolio ETF Class	58.77	58.13	58.16	11.6K	-0.75	1.28
DFNL	Davis Select Financial ETF	51.44	50.96	50.96	7.1K	-0.37	0.73
DFNM	Dimensional National Municipal Bond ETF	47.52	47.33	47.35	203.9K	-0.26	0.55
DFSB	Dimensional Global Sustainability Fixed	50.47	49.92	50.17	176.9K	-0.26	0.51
DFSD	Dimensional Short-Duration Fixed Income	46.80	46.68	46.69	609.2K	-0.12	0.26
DFSE	Dimensional E.M. Sustainability ETF	44.16	43.56	44.09	22.8K	-0.66	1.47
DFSI	Dimensional International Sustainability	45.69	45.45	45.54	31.4K	-0.32	0.70
DFSU	Dimensional US Sustainability Core 1 ETF	48.18	47.71	47.75	90.8K	-0.35	0.73
DFSV	Dimensional US Small Cap Value ETF	39.45	39.00	39.04	443.6K	-0.36	0.91
DFTT	Df Tactical 30 ETF	28.91	28.90	28.90	1.1K	-0.06	0.19
DFUS	Dimensional U.S. Equity ETF	83.28	82.28	82.60	389.2K	-0.36	0.43
DFUV	Dimensional US Marketwide Value ETF	57.31	56.87	56.90	198.3K	-0.29	0.51
DFVE	Doubleline Fortune 500 Equal Weight ETF	37.23	36.88	36.88	16.3K	-0.36	0.98
DFVX	Dimensional US Large Cap Vector ETF	86.03	85.26	85.34	101.4K	-0.25	0.30
DGAP	FT U.S. Equity Buffer & Digital ETF	31.33	31.33	31.40	0	-0.07	0.22
DGIN	Vaneck Digital India ETF	37.30	37.00	37.00	857	0.25	0.68
DGJA	FT Vest U.S. Equity Buffer & Digital	32.47	32.47	32.38	0	0.09	0.28
DGJL	FT Vest U.S. Equity Buffer & Digital	30.56	30.56	30.56	100	-0.05	0.15
DGOC	FT U.S. Equity Buffer & Digital Return	33.15	33.11	33.15	200	-0.05	0.14
DGP	DB Gold 2X ETN Powershares	125.0	115.6	118.0	41.8K	-6.9	5.52
DGRO	Dividend Growth Ishares Core ETF	82.59	81.81	81.85	1.27M	-0.14	0.17
DGS	Wisdomtree Emerging Market Smallcap Fund	58.80	58.43	58.53	33.6K	-0.59	1.00
DGT	Global Dow ETF SPDR	192.2	191.2	191.2	47.4K	-0.8	0.41
DGZ	DB Gold -1X ETN Powershares	5.475	5.020	5.040	300	-0.460	8.36
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.83	37.68	37.71	11.9K	-0.07	0.19
DHLX	Diamond Hill Large Cap Concentrated ETF	14.33	14.24	14.24	27.2K	-0.05	0.32
DHS	Wisdomtree U.S. High Dividend Fund	120.7	119.5	119.5	19.7K	-0.6	0.49
DHSB	Strategy Shares Day Hagan Smart Buffer	27.76	27.51	27.73	1.1K	-0.05	0.18
DHY	Credit Suisse High Yield Bond Fund	16.97	16.51	16.53	29.2K	-0.45	2.65
DIA	Dow Industrials SPDR	523.8	521.8	523.5	11.1K	1.0	0.20
DIAL	Columbia Diversified Fixed Income ETF	17.45	17.34	17.34	53.8K	-0.11	0.66
DICE	Tema Trading & Prediction Markets ETF	21.66	21.66	21.66	200	-0.37	1.69
DIEM	Franklin Emerging Market Core Div Tilt	39.83	39.32	39.64	10.8K	-0.56	1.40
DIG	Ultra Oil & Gas 2X ETF	70.54	67.71	69.51	21.7K	2.02	2.99
DIHP	Dimensional Intl High Profitability ETF	34.14	33.91	33.98	446.5K	-0.24	0.70
DIM	Wisdomtree International Midcap Dividend	86.90	86.66	86.66	701	-0.42	0.48
DINT	Davis Select International ETF	27.80	27.66	27.78	1.6K	-0.38	1.36
DIPR	Corgi Space & Satellite Communications	21.67	21.47	21.47	5.6K	-0.63	2.91
DIPS	Yieldmax Short Nvda Option Income	36.76	36.76	36.76	300	-0.20	0.54
DISV	Dimensional Intl Small Cap Value ETF	42.50	42.24	42.37	481.5K	-0.12	0.28
DIT	Amcon Distributing Company	63.00	61.70	62.24	598	-0.06	0.10
DIV	GX Superdividend U.S. ETF	19.22	19.04	19.05	165.0K	-0.15	0.78
DIVB	US Dividend and Buyback Ishares ETF	72.00	71.70	71.90	727	0.58	0.81
DIVE	Tidal Trust I Dana Concentrated Dividend	28.45	28.32	28.32	800	-0.32	1.11
DIVG	Invesco S&P 500 High Dividend Growers	38.81	38.81	38.81	165	-0.18	0.45
DIVH	Integrity Dividend Harvest ETF	25.25	25.17	25.17	385	-0.03	0.10
DIVI	Franklin Intl Core Div Tilt ETF	42.82	42.53	42.56	154.3K	-0.22	0.51
DIVL	Madison Dividend Value ETF	26.59	26.59	26.23	0	0.36	1.36
DIVN	Horizon Dividend Income ETF	32.74	32.31	32.32	33.0K	0.00	0.00
DIVO	Amplify Cwp Enhanced Dividend Income ETF	47.43	47.20	47.43	2.3K	0.12	0.25
DIVP	Cullen Enhanced Equity Income ETF	27.94	27.82	27.82	3.1K	-0.10	0.35
DIVS	Smartetfs Dividend Builder ETF	35.26	35.26	35.26	598	-0.07	0.21
DIVZ	Opal Dividend Income ETF	38.63	38.32	38.36	19.2K	-0.01	0.03
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.97	46.69	46.74	1.8K	-0.12	0.26
DJD	Dow Jones Indu Dividend Invesco ETF	68.74	68.29	68.30	25.7K	-0.22	0.32
DJIA	GX Dow 30 Covered Call ETF	22.80	22.63	22.64	81.8K	-0.10	0.44
DJP	Ipath Commodity Index TR ETN	48.64	48.13	48.58	10.3K	0.13	0.27
DJTU	T-Rex 2X Long Djt Daily Target ETF	2.650	2.650	2.650	2.4K	0.020	0.76
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.31	51.08	51.08	6.0K	-0.15	0.29
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	50.16	49.95	50.05	1.2K	-0.09	0.19
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.80	33.68	33.69	12.9K	-0.12	0.35
DLAY		25.89	25.62	25.89	1.9K	-0.37	1.42
DLFE	FT Vest U.S. Equity Dual Directional	32.62	32.62	32.62	500	-0.06	0.18
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.49	30.49	30.62	0	-0.13	0.43
DLN	Wisdomtree U.S. Largecap Dividend Fund	101.3	100.6	100.6	140.7K	-0.3	0.30
DLNV	FT Vest U.S. Equity Dual Directional	34.14	34.14	34.14	100	-0.05	0.16
DLS	Wisdomtree International Smallcap Fund	85.28	84.85	84.97	9.8K	-0.22	0.26
DLUX	Doubleline Ultrashort Income ETF	49.97	49.92	49.94	22.5K	-0.06	0.12
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.98	45.87	45.95	3.9K	-0.01	0.01
DMAX	Ishares Trust Ishares Large Cap Max	28.00	27.95	27.98	5.5K	-0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	48.01	47.72	47.86	7.9K	-0.09	0.19
DMBS	Doubleline Mortgage ETF	46.84	46.54	46.55	120.6K	-0.38	0.81
DMX	Doubleline Multi-Sector Income ETF	49.04	48.98	48.99	66.4K	-0.14	0.28
DMXU	Xtrackers Bloomberg Dvlp Markets Ex US	37.15	37.03	37.03	3.2K	-0.25	0.67
DNL	Wisdomtree Global Ex-US Quality Div	42.96	42.54	42.64	30.9K	-0.95	2.19
DNN	Denison Mines Corp	2.140	2.070	2.140	15.9K	0.050	2.39
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	53.36	53.17	53.20	6.5K	-0.05	0.09
DOCK	Corgi Ports Rail & Freight ETF	26.18	26.18	25.56	0	0.62	2.41
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	48.27	48.07	48.08	34.0K	-0.10	0.21
DOG	Short Dow30 -1X ETF	21.79	21.74	21.76	1.3K	-0.02	0.09
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	23.07	22.89	22.91	24.4K	-0.03	0.14
DOJE	Rex-Osprey Doge ETF	5.890	5.880	5.880	300	-0.180	2.97
DOL	Wisdomtree International Largecap	74.15	73.87	74.03	8.0K	-0.38	0.51
DON	Wisdomtree U.S. Midcap Dividend Fund	58.67	58.02	58.06	99.8K	-0.48	0.82
DPRE	Virtus Duff & Phelps Real Estate Income	25.87	25.87	25.84	0	0.03	0.13
DPST	Regional Banks Bull 3X ETF Direxion	126.3	120.3	121.7	75.0K	-2.2	1.81
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.08	28.98	29.00	16.4K	-0.09	0.30
DQSE	FT Vest Nasdaq-100 Dual Dir Buffer ETF	29.84	29.66	29.69	1.7K	-0.07	0.22
DRAI	Draco Evolution AI ETF	31.22	31.10	31.22	200	-0.24	0.77
DRAL	Defiance Daily Target 2X Long Dram ETF	5.150	5.050	5.150	1.9K	-0.100	1.90
DRAM	Roundhill Memory ETF	43.76	42.80	43.35	565.1K	-0.31	0.71
DRAY	Yieldmax Dkng Option Income Strategy ETF	10.56	10.21	10.28	3.8K	-0.36	3.40
DRES	GMO Domestic Resilience ETF	31.02	30.76	30.76	590	-0.18	0.60
DRGN	Themes China Generative Artificial	28.77	28.36	28.36	1.7K	-0.46	1.59
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	35.40	34.72	34.72	463	-0.20	0.57
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.44	19.08	19.33	4.4K	-0.11	0.58
DRMP	Tuttle Capital Memory Stack Income Blast	15.10	15.07	15.10	412	-0.39	2.53
DRMY	Xfunds Memory Income ETF	37.50	32.22	34.57	5.5K	-1.35	3.92
DRN	Real Estate Bull 3X ETF Direxion	10.63	10.28	10.32	1.03M	-0.15	1.43
DRSK	Aptus Defined Risk ETF	27.16	26.97	26.98	57.3K	-0.16	0.59
DRUP	Graniteshares Nasdaq Select Disruptors	68.72	68.72	68.84	0	-0.12	0.17
DRV	Direxion Daily Real Estate Bear 3X	18.21	17.69	18.19	108.9K	0.28	1.57
DSCO	Doubleline Securitized Credit ETF	24.38	24.30	24.31	420.5K	-0.07	0.29
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.95	48.72	48.77	8.0K	-0.07	0.14
DSI	KLD 400 Social Ishares MSCI ETF	141.9	139.4	140.9	83.1K	-0.9	0.60
DSPC	The De-Spac ETF	14.05	13.23	13.96	18.1K	0.04	0.29
DSPY	Tema S&P 500 Historical Weight ETF	66.62	66.21	66.31	6.0K	-0.33	0.49
DSS	Document Security Systems	0.5573	0.4100	0.5200	83.0K	0.0421	8.81
DSTL	Distillate U.S. Fundamental Stability	71.54	70.72	70.72	37.5K	-0.54	0.76
DTAN	Sparkline International Intangible Value	34.35	34.35	34.35	457	-0.14	0.42
DTD	Wisdomtree U.S. Total Dividend Fund	97.60	97.05	97.14	11.0K	-0.35	0.36
DTEC	Alps Disruptive Technologies ETF	50.72	50.34	50.34	500	-0.52	1.03
DTH	Wisdomtree International High Dividend	56.63	56.43	56.43	4.6K	-0.05	0.09
DTRE	Alerian Dis Tech Real Estate ETF FT	42.20	42.04	42.04	793	-0.21	0.50
DUBS	Aptus Large Cap Enhanced Yield ETF	42.78	42.42	42.52	12.5K	-0.12	0.27
DUG	Ultrashort Oil & Gas -2X ETF	14.35	13.74	13.97	295.7K	-0.44	3.06
DUHP	Dimensional US High Profitability ETF	42.94	42.46	42.54	740.9K	-0.30	0.70
DUKQ	Ocean Park Domestic ETF	31.33	31.15	31.15	2.3K	-0.16	0.51
DUKZ	Ocean Park Diversified Income ETF	24.59	24.49	24.53	2.2K	-0.19	0.77
DULL	Microsectors Gold -3X Inverse Leveraged	75.87	75.87	75.87	100	-1.03	1.34
DUNK	Tidal Trust I Dana Unconstrained Equity	27.98	27.71	27.71	2.4K	-0.21	0.74
DURA	Vaneck Morningstar Durable Dividend ETF	40.92	40.69	40.69	2.6K	-0.05	0.11
DUSA	Davis Select USA ETF	58.08	57.69	57.69	66.8K	-0.23	0.40
DUSB	Dimensional Ultrashort Fixed Income ETF	50.63	50.60	50.60	223.8K	-0.03	0.06
DUSL	Direxion Daily Industrials Bull 3X	78.00	75.00	75.07	4.0K	-2.11	2.73
DUST	Gold Miners Bear -2X ETF Direxion	42.13	41.34	41.94	9.0K	-0.30	0.70
DUTY	U.S. Defense ETF	27.03	26.69	26.86	941	-0.41	1.49
DVDN	Kingsbarn Dividend Opportunity ETF	12.33	12.10	12.10	400	-0.33	2.71
DVND	Touchstone Dividend Select ETF	39.96	39.96	39.67	0	0.29	0.73
DVVY	Invesco Diversified Dividend	27.95	27.95	27.51	0	0.43	1.57
DVYA	Asia Pacific Dividend Ishares ETF	50.37	50.13	50.13	867	-0.24	0.48
DVYE	Emrg Mkts Dividend Ishares ETF	32.31	32.16	32.24	98.1K	-0.26	0.80
DWLD	Davis Select World Opportunities ETF	46.41	45.80	45.90	39.3K	-0.43	0.94
DWM	Wisdomtree International Equity Fund	74.04	73.73	73.73	7.0K	-0.44	0.59
DWMF	Wisdomtree International Multifactor	33.67	33.42	33.50	14.8K	-0.30	0.88
DWWN	Principal Long Duration ETF	23.29	23.29	24.27	0	-0.98	4.02
DWX	S&P Dividend Intl SPDR	47.81	47.50	47.61	26.1K	0.22	0.45
DXD	Ultrashort Dow30 -2X ETF	17.19	17.18	17.19	950	-0.04	0.23
DXF	Eason Technology Limited ADR	0.2900	0.2664	0.2666	87.9K	-0.0304	10.24
DXIV	Dimensional International Vector Equity	72.26	72.01	72.08	15.5K	-0.37	0.51
DXJ	Wisdomtree Japan Hedged Equity Fund	59.37	58.56	59.18	413.6K	0.13	0.22
DXUV	Dimensional US Vector Equity ETF	69.30	68.66	68.71	37.1K	-0.52	0.75
DYLD	Leadershares Dynamic Yield ETF	22.08	22.03	22.04	13.2K	-0.05	0.23
DYLG	GX Dow 30 Covered Call & Growth ETF	28.37	28.37	28.37	100	-0.07	0.24
DYNF	Blackrock U.S. Equity Factor Rotation	67.70	66.76	67.20	3.38M	-0.15	0.22
DZZ	DB Gold -2X ETN Powershares	1.660	1.610	1.610	3.4K	0.101	6.68
EAD	Wells Fargo Advantage	6.070	5.940	5.965	450.0K	-0.140	2.30
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.94	24.94	24.94	101	-0.44	1.72
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity	25.17	25.17	25.20	0	-0.03	0.12
EAGG	Ishares ESG U.S. Aggregate Bond ETF	45.82	45.55	45.58	554.0K	-0.30	0.65
EAGL	Eagle Capital Select Equity ETF	36.37	36.01	36.02	77.8K	-0.20	0.55
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.50	36.22	36.26	12.3K	-0.09	0.25
EAPR	Innovator Emerging Markets Power Buffer	32.30	32.14	32.20	4.4K	-0.36	1.12
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.67	38.66	38.67	1.0K	-0.42	1.09
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.51	20.43	20.46	407.1K	-0.10	0.49
EBUF	Innovator Emerging Markets 10 Buffer ETF	30.72	30.67	30.69	3.3K	-0.23	0.73
ECF	Ellsworth Convertible Growth and Income	11.63	11.48	11.48	6.8K	-0.12	1.03
ECF-A	Ellsworth Fund Ltd	18.85	18.70	18.85	4.2K	0.11	0.59
ECFpA		18.85	18.70	18.85	4.1K	0.11	0.59
ECH	Chile Ishares MSCI ETF	35.69	35.19	35.54	342.0K	-0.18	0.50
ECML	Euclidean Fundamental Value ETF	39.72	39.72	39.90	0	-0.18	0.45
ECNS	China Smallcap Ishares MSCI ETF	26.24	26.10	26.10	3.7K	-0.57	2.14
ECON	Emrg Mkts Consumer Egshares	32.32	32.21	32.24	1.9K	-0.50	1.52
EDC	Emerging Markets Bull 3X ETF Direxion	56.94	54.52	56.10	74.0K	-2.48	4.23
EDEN	Denmark Ishares MSCI ETF	118.3	117.7	118.1	1.3K	-0.5	0.42
EDGE	Mrbl Enhanced Equity ETF	51.78	51.41	51.50	700	-0.23	0.44
EDGF	The Advisors Inner Circle Fund II 3Edge	24.46	24.40	24.44	105.7K	-0.04	0.16
EDGH	The Advisors Inner Circle Fund II 3Edge	32.04	31.85	31.98	16.4K	-0.43	1.33
EDGI	3Edge Dynamic International Equity ETF	30.05	29.88	29.92	55.5K	-0.28	0.94
EDGQ	Global X Nasdaq-100 Income Edge ETF	25.72	25.72	25.72	400	-0.01	0.02
EDGU	3Edge Dynamic US Equity ETF	31.93	31.67	31.67	34.4K	-0.12	0.38
EDGX	Global X U.S. 500 Income Edge ETF	26.33	26.09	26.24	1.6K	-0.08	0.32
EDIV	S&P Emrg Mkts Dividend SPDR	40.50	40.33	40.38	67.4K	-0.15	0.37
EDOG	Alps Emerging Sector Dividend	23.78	23.75	23.77	1.1K	-0.11	0.48
EDOW	Dow 30 Equal Weight ETF FT	46.98	46.53	46.53	17.7K	-0.24	0.52
EDV	Extended Dur Trs Idx ETF Vanguard	57.04	57.04	57.04	287	-0.37	0.64
EDVA	Endovia Health Sciences Inc	0.1827	0.1614	0.1623	766	0.0010	0.62
EDZ	Emerging Markets Bear -3X ETF Direxion	18.64	17.89	18.18	347.0K	0.80	4.60
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.28	28.13	28.20	17.7K	-0.10	0.35
EEM	Emrg Mkts Ishares MSCI ETF	61.16	60.89	61.00	7.5K	-0.14	0.23
EEMO	S&P Emerging Markets Momentum Invesco	18.48	18.40	18.44	7.8K	-0.49	2.60
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.89	68.33	68.78	4.6K	-0.90	1.29
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	71.50	70.63	70.98	4.77M	-0.70	0.98
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	48.27	47.77	48.11	691	-0.76	1.56
EES	Wisdomtree U.S. Smallcap Fund	66.68	66.02	66.02	4.9K	-0.55	0.82
EET	Ultra MSCI Emerging Markets 2X ETF	88.99	88.76	88.76	576	-2.62	2.87
EETH	Proshares Ether Strategy ETF	23.48	22.91	23.48	30.4K	-0.66	2.73
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.51	12.44	12.49	17.7K	0.41	3.37
EFA	EAFE Ishares MSCI ETF	104.5	103.8	104.0	9.71M	-0.7	0.62
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.89	54.69	54.72	27.7K	-0.16	0.29
EFAD	Proshares MSCI EAFE Dividend Growers ETF	46.38	46.23	46.23	2.0K	-0.19	0.41
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	96.40	96.40	96.40	103	0.09	0.09
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.79	53.49	53.49	28.5K	-0.43	0.80
EFFE	Osmosis Emerging Markets Resource	24.19	24.19	24.19	502	-0.52	2.09
EFFI	Osmosis International Resource Efficient	27.01	26.99	26.99	1.3K	-0.22	0.79
EFG	EAFE Growth Ishares MSCI ETF	39.67	39.37	39.42	23.98M	-0.56	1.39
EFIV	SPDR S&P 500 ESG ETF	72.14	71.02	71.57	43.8K	-0.60	0.83
EFNL	Finland Ishares MSCI ETF	51.13	50.63	50.67	1.12M	-0.58	1.13
EFO	Ultra MSCI EAFE 2X ETF	70.79	70.79	71.45	0	-0.66	0.93
EFU	Ultrashort MSCI EAFE -2X ETF	7.270	7.230	7.261	7.9K	0.098	1.36
EFV	EAFE Value Ishares MSCI ETF	40.40	40.14	40.21	6.49M	-0.06	0.15
EFZ	Short MSCI EAFE -1X ETF	23.05	22.96	23.03	1.3K	0.16	0.71
EGG	Enigmatig Limited Cl A	6.470	5.657	6.230	5.0K	0.330	5.59
EGGS	Nestyield Total Return Guard ETF	29.56	29.08	29.21	1.8K	-0.33	1.12
EGGY	Nestyield Dynamic Income Shield ETF	23.40	23.40	23.40	100	0.30	1.30
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.05	32.05	32.05	500	-0.21	0.65
EGUS	Ishares ESG Aware MSCI USA Growth ETF	56.23	55.81	55.83	4.8K	-0.16	0.29
EHCC	Global X Ethereum Covered Call ETF	18.89	18.89	18.89	100	-0.57	2.95
EHY	Amplify Ethereum Max Income Covered Call	5.550	5.470	5.490	708	-0.159	2.81
EIDO	Indonesia Ishares MSCI ETF	10.70	10.57	10.61	900	0.14	1.38
EIM	Eaton Vance Muni Bond Fund	9.080	9.020	9.040	387.4K	-0.100	1.10
EINC	Vaneck Energy Income ETF	116.7	115.7	116.7	1.1K	0.8	0.69
EIPI	FT Energy Income Partners Enhanced ETF	22.53	22.17	22.37	27.4K	0.13	0.58
EIPX	FT Energy Income Partners ST	33.33	33.03	33.11	6.4K	0.06	0.18
EIRL	Ireland Ishares MSCI ETF	83.33	82.79	82.87	7.5K	-0.69	0.83
EIS	Israel Ishares MSCI ETF	114.9	114.0	114.2	151.7K	-1.3	1.12
EJAN	Innovator Emerging Markets Power Buffer	36.49	35.97	36.29	7.2K	-0.29	0.80
EJUL	Innovator Emerging Markets Power Buffer	29.62	29.51	29.57	6.9K	-0.29	0.96
ELA	Envela Corp	10.51	10.51	10.51	100	0.12	1.15
ELCF		24.69	24.58	24.59	1.1K	-0.08	0.31
ELCV	Strategy Shares Eventide High Dividend	31.30	31.09	31.10	37.1K	-0.07	0.22
ELD	Wisdomtree Emerging Markets Local Debt	27.60	27.44	27.55	6.3K	-0.14	0.50
ELLO	Ellomay Capital Ltd	18.30	18.30	18.30	500	0.14	0.77
ELM	Elm Market Navigator ETF	29.13	29.02	29.09	29.2K	-0.01	0.03
ELMD	Electromed Inc	25.26	23.64	24.97	71.9K	0.01	0.04
EMAG	Vaneck Emerging Markets Aggregate Bond	19.24	19.24	19.24	490	0.45	2.39
EMAU	Corgi Emerging Markets Equities 15%	23.86	23.86	23.31	0	0.55	2.36
EMBD	GX Emerging Markets Bond ETF	22.79	22.59	22.67	93.9K	-0.20	0.87
EMBX	Vaneck Emerging Markets Bond ETF	49.33	49.13	49.14	20.2K	-0.29	0.58
EMC	GX Emerging Markets Great Consumer ETF	33.90	33.57	33.73	8.4K	-0.66	1.92
EMCR	Xt E.M. Carbon Reduction Climate	39.65	39.61	39.61	4.1K	-0.69	1.71
EMCS	Xt MSCI Emerging Markets Climate	43.13	42.51	42.85	8.8K	-0.70	1.60
EMDI		24.95	24.95	24.95	100	0.00	NaN
EMDM	FT Bloomberg Emerging Democracies ETF	38.44	37.93	38.13	7.5K	-0.69	1.78
EMDV	MSCI Emerging Markets Dividend Growers	47.41	47.35	47.41	1.5K	-0.11	0.22
EMES	Harbor Emerging Markets Select ETF	25.13	25.13	24.67	0	0.46	1.84
EMET	Vaneck Green Metals ETF	35.84	35.41	35.75	2.4K	-1.08	2.94
EMFI	Pictet Emerging Markets Debt ETF	48.07	48.06	48.06	400	-0.45	0.92
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	65.93	64.99	65.64	216.1K	-1.03	1.54
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.05	23.92	23.95	26.7K	-0.19	0.77
EMHY	JPM EM High Yield Bond ETF	38.70	38.53	38.54	57.4K	-0.23	0.59
EMIL		49.50	49.50	49.85	0	-0.35	0.70
EMJL	Corgi E.M. Equities 15% Structured	22.87	22.87	22.28	0	0.59	2.65
EMJN	Corgi Emerging Markets Equities 15%	21.81	21.81	21.45	0	0.36	1.70
EMKT	Lazard Emerging Markets Opportunities	28.92	28.43	28.76	19.4K	-0.47	1.62
EMLC	Vaneck JPM EM Local Currency Bond Et	24.50	24.36	24.41	1.83M	-0.12	0.49
EMLP	North American Energy Infr Fund FT	43.78	43.60	43.78	500	-0.11	0.25
EMM	GX Emerging Markets Ex-China ETF	40.08	39.88	39.88	606	-0.67	1.65
EMMF	Wisdomtree Emerging Markets Multifactor	34.29	34.01	34.24	15.9K	-0.56	1.62
EMMY	Corgi Emerging Markets Equities 15% May	22.93	22.93	22.33	0	0.61	2.72
EMNT	Pimco Enhanced Short Maturity Active ESG	98.67	98.63	98.65	6.0K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	46.52	45.83	46.17	44.0K	-0.63	1.35
EMOT	FT S&P 500 Economic Moat ETF	27.31	27.31	27.23	0	0.08	0.29
EMPB	Efficient Market Portfolio Plus ETF	33.71	33.70	33.71	400	-0.26	0.77
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.31	30.07	30.07	24.5K	-0.51	1.67
EMSE	Corgi Emerging Markets Equities 15%	22.88	22.88	22.34	0	0.54	2.42
EMSF	Matthews Emerging Markets Sustainab	34.63	34.57	34.57	519	-0.55	1.56
EMTY	Decline of The Retail Store -1X ETF	21.95	21.95	21.52	0	0.43	1.97
EMXX	Eurasian Minerals	20.12	20.12	18.70	0	1.42	7.60
ENFR	Alerian Energy Infrastructure ETF	38.10	37.61	37.74	50.8K	-0.17	0.45
ENOR	Norway Ishares MSCI ETF	36.19	35.61	35.96	1.47M	-0.28	0.76
ENRG	Iclima Distributed Renewable Energy ETF	18.85	18.81	18.84	500	0.09	0.48
ENTL	Leverage Shares 2X Long Entg Daily ETF	7.550	6.850	7.340	1.6K	-0.136	1.82
EO	Corgi Eose 2X Daily ETF	1.340	1.260	1.260	1.2K	-0.252	17.06
EOCT	Innovator Emerging Markets Power Buffer	33.66	33.55	33.63	40.4K	-0.38	1.12
EON.W	Eon Resources Inc WT [Eonr/W]	0.0525	0.0493	0.0522	30.1K	0.0010	1.95
EONR	Eon Resources Inc	0.2976	0.2590	0.2672	3.4K	0.0093	3.61
EONR.WS		0.0525	0.0493	0.0522	30.1K	0.0010	1.95
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.270	1.200	1.270	21.1K	0.080	6.72
EP	Empire Petroleum Corp	2.500	2.390	2.440	15.6K	-0.060	2.44
EPAI	Harbor AI Inflection Strategy ETF	24.50	24.50	24.73	0	-0.24	0.95
EPEM	Harbor Emerging Markets Equity ETF	27.98	27.98	26.91	0	1.06	3.95
EPHE	Philippines Ishares MSCI ETF	22.27	22.02	22.11	304.9K	-0.32	1.42
EPI	Wisdomtree India Earnings Fund	44.35	44.11	44.19	314.8K	-0.12	0.27
EPIN	Harbor International Equity ETF	27.48	27.48	26.92	0	0.56	2.06
EPM	Evolution Petroleum Corp	3.550	3.365	3.465	392.7K	0.030	0.87
EPMB	Harbor Mid Cap Core ETF	26.51	26.51	26.46	0	0.05	0.20
EPMV	Harbor Mid Cap Value ETF	26.60	26.60	26.60	500	-0.30	1.14
EPOL	Poland Ishares MSCI ETF	44.14	43.50	43.95	3.08M	0.32	0.73
EPP	Pacific Ex Japan Ishares MSCI ETF	55.95	55.60	55.65	92.4K	-0.32	0.57
EPRF	Innovator S&P Investment Grade Preferred	15.49	15.30	15.30	20.4K	-0.22	1.39
EPS	Wisdomtree U.S. Largecap Fund	79.65	78.99	79.04	28.4K	-0.37	0.47
EPSB	Harbor Smid Cap Core ETF	27.08	26.83	26.83	2.8K	-0.23	0.85
EPSV	Harbor Smid Cap Value ETF	29.44	29.44	29.67	0	-0.23	0.76
EPU	Peru All Ishares MSCI ETF	81.55	80.70	80.92	7.6K	-0.95	1.16
EPV	Ultrashort FTSE Europe -2X ETF	18.32	17.73	17.93	8.7K	0.21	1.19
EQAL	Russell 1000 EW Invesco ETF	60.40	59.65	59.66	29.1K	-0.60	1.00
EQIN	Columbia Sustainable U.S. Equity ETF	55.72	55.36	55.36	16.2K	-0.04	0.07
EQL	Alps Equal Sector Weight ETF	52.76	52.46	52.46	10.0K	-0.12	0.23
EQLT	Ishares MSCI Emerging Markets Quality	33.84	33.72	33.72	1.1K	-0.64	1.85
EQTY	Kovitz Core Equity ETF	30.50	30.33	30.34	664.8K	-0.15	0.49
EQWL	Russell Top 200 EW Invesco ETF	134.3	133.2	133.2	57.6K	-0.6	0.46
EQX	Equinox Gold Corp	10.45	10.39	10.40	1.7K	0.06	0.58
ERC	Wells Fargo Advantage Multi-Sector	8.440	8.370	8.370	41.0K	-0.140	1.65
ERH	Wells Fargo Advantage Utilities and High	10.93	10.81	10.81	28.8K	-0.15	1.37
ERTH	Invesco MSCI Sustainable Future ETF	41.21	40.86	41.02	2.5K	-0.57	1.38
ERX	Energy Bull 2X ETF Direxion	109.5	105.0	107.8	189.7K	3.2	3.01
ERY	Direxion Daily Energy Bear 2X	8.510	8.490	8.500	2.2K	-0.040	0.47
ESBA	Empire State Realty Op LP	5.110	5.000	5.110	2.1K	0.199	4.05
ESBG	FT Enhanced Stocks Bonds & Gold ETF	19.41	19.41	19.86	0	-0.45	2.25
ESG	Flexshares US ESG Impact Index	183.7	183.4	183.4	3.5K	-0.4	0.21
ESGG	Flexshares Global ESG Impact Index	237.4	237.4	236.9	0	0.5	0.19
ESGV	ESG U.S. Stock Vanguard ETF	134.4	132.8	133.3	226.3K	-0.7	0.54
ESIM	Eventide International ETF	28.25	28.19	28.19	7.3K	-0.24	0.86
ESLG	Eventide Large Cap Growth ETF	27.97	27.76	27.85	1.7K	-0.21	0.76
ESLV	Eventide Large Cap Value ETF	29.71	29.54	29.54	1.9K	-0.06	0.21
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.39	53.73	53.75	112.5K	-0.78	1.43
ESP	Espey Mfg. & Electronics	47.85	47.85	47.85	100	-0.05	0.10
ESSC	Eventide Small Cap ETF	28.98	28.68	28.68	3.3K	-0.47	1.60
ESUM	Eventide US Market ETF	30.37	30.15	30.21	16.7K	-0.19	0.63
ETCO	Grayscale Ethereum Covered Call ETF	6.950	6.840	6.950	3.2K	-0.298	4.12
ETDG		25.14	24.98	25.01	123.6K	-0.19	0.74
ETFT	Fundsmith Equity ETF	10.60	10.60	10.60	147	-0.08	0.75
ETH	Grayscale Ethereum Staking Mini ETF	18.72	18.08	18.67	296.6K	-0.55	2.86
ETHD	Proshares Ultrashort Ether ETF	44.13	41.52	41.77	42.6K	2.34	5.93
ETHE	Grayscale Ethereum Trust ETF	15.71	15.18	15.68	177.8K	-0.45	2.79
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.47	79.49	79.49	991	-0.93	1.15
ETHT	Proshares Ultra Ether ETF	9.890	9.200	9.850	158.5K	-0.580	5.56
ETHU	Volatility Shares 2X Ether ETF	15.51	14.45	15.43	1.19M	-0.94	5.74
ETHV	Vaneck Ethereum ETF	29.73	29.02	29.41	11.3K	-0.95	3.13
ETHW	Bitwise Ethereum ETF	13.97	13.69	13.97	2.0K	-0.44	3.05
ETNG	Leverage Shares 2X Long ETN Daily ETF	9.070	8.840	9.045	16.5K	-0.060	0.66
ETTY	Amplify Ethereum 3% Monthly Option	6.861	6.740	6.840	7.5K	-0.259	3.64
ETU	T-Rex 2X Long Ether Daily Target ETF	4.079	3.890	4.079	3.4K	-0.221	5.14
EUAD	Stoxx Europe Aerospace & Defense ETF	40.37	39.77	39.82	131.6K	-0.92	2.26
EUDG	Wisdomtree Europe Quality Dividend	39.19	39.10	39.10	314	-0.27	0.69
EUDV	MSCI Europe Dividend Growers ETF	56.31	56.31	55.23	0	1.08	1.96
EUHY	Ishares Euro High Yield Corp Bond USD	52.07	51.92	51.95	8.8K	-0.25	0.48
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.47	49.47	49.56	0	-0.10	0.19
EUM	Short MSCI Emerging Markets -1X ETF	17.25	17.07	17.12	39.2K	0.25	1.48
EUO	Ultrashort Euro -2X ETF	33.36	33.09	33.32	26.8K	0.26	0.79
EURL	Direxion Daily FTSE Europe Bull 3X	45.07	44.23	44.36	3.4K	-0.75	1.66
EUSA	USA Equal Weighted Ishares MSCI ETF	117.3	116.2	116.2	23.2K	-1.1	0.90
EUSB	Ishares ESG Advanced Total USD Bond	42.02	41.83	41.83	68.6K	-0.25	0.59
EUV	Corgi Lithography & Semiconductor	19.81	19.72	19.78	370	-0.06	0.30
EUVX	Corgi Lithography & Semiconductor	9.135	8.080	8.690	25.8K	-0.444	4.86
EVHY	Eaton Vance High Yield ETF	51.12	51.07	51.07	882	-0.22	0.42
EVI	Evi Industries Inc	24.00	21.74	21.93	70.8K	-1.29	5.57
EVIM	Eaton Vance Intermediate Municipal	52.25	51.94	51.97	69.2K	-0.34	0.64
EVLN	Eaton Vance Floating-Rate ETF	48.56	48.08	48.41	36.9K	-0.03	0.05
EVLU	Ishares MSCI Emerging Markets Value	39.36	39.22	39.22	300	-0.42	1.06
EVMO	Eaton Vance Mortgage Opportunities ETF	48.95	48.39	48.42	58.4K	-0.27	0.55
EVMU	Direxion Daily Ether Bull 2X ETF	19.06	18.86	19.04	853	-1.35	6.57
EVNT	Altshares Event-Driven ETF	12.55	12.43	12.43	2.9K	-0.02	0.16
EVSB	Eaton Vance Ultra-Short Income ETF	50.68	50.64	50.66	17.4K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.03	49.83	49.83	103.0K	-0.19	0.38
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.90	37.63	37.63	941.5K	-0.15	0.40
EVV	Eaton Vance Ltd Duration	8.630	8.460	8.465	738.3K	-0.160	1.86
EVX	Vaneck Environmental Services ETF	41.28	41.08	41.08	16.7K	0.11	0.27
EWA	Australia Ishares MSCI ETF	29.39	29.20	29.21	1.93M	-0.19	0.65
EWC	Canada Ishares MSCI ETF	60.46	59.94	60.12	6.46M	-0.35	0.58
EWD	Sweden Ishares MSCI ETF	53.07	52.54	52.63	2.42M	-0.62	1.16
EWG	Germany Ishares MSCI ETF	43.89	42.43	42.81	3.0M	-0.21	0.49
EWH	Hong Kong Ishares MSCI ETF	23.17	23.17	23.17	100	0.00	0.00
EWI	Italy Ishares MSCI ETF	58.72	58.14	58.28	1.98M	-0.32	0.55
EWJ	Japan Ishares MSCI ETF	91.70	91.19	91.65	1.7K	0.18	0.20
EWK	Belgium Ishares MSCI ETF	27.43	27.23	27.24	736.8K	0.14	0.52
EWL	Switzerland Ishares MSCI ETF	65.42	64.83	64.90	2.21M	0.01	0.02
EWM	Malaysia Ishares MSCI ETF	26.28	26.16	26.24	101.3K	-0.23	0.87
EWN	Netherlands Ishares MSCI ETF	65.38	64.79	64.93	539.4K	-1.29	1.95
EWO	Austria Ishares MSCI ETF	41.38	40.85	40.86	18.7K	-0.33	0.80
EWP	Spain Ishares MSCI ETF	60.06	59.52	59.65	2.05M	-0.29	0.48
EWQ	France Ishares MSCI ETF	44.15	43.76	43.81	106.9K	-0.12	0.27
EWS	Singapore Ishares MSCI ETF	30.16	30.05	30.09	458.7K	-0.20	0.66
EWT	Taiwan Ishares MSCI ETF	99.00	97.13	99.00	11.5K	1.75	1.80
EWU	UK Ishares MSCI ETF	47.98	47.62	47.75	1.87M	-0.06	0.13
EWUS	UK Smallcap Ishares MSCI ETF	44.94	44.73	44.73	1.7K	-0.31	0.70
EWV	Ultrashort MSCI Japan -2X ETF	18.00	18.00	18.00	100	0.17	0.95
EWW	Mexico Ishares MSCI ETF	78.03	77.29	77.61	762.7K	-0.09	0.12
EWX	S&P Emrg Mkts Smallcap SPDR	66.57	66.25	66.47	5.8K	-0.57	0.85
EWY	South Korea Ishares MSCI ETF	145.2	143.1	144.4	148.8K	-1.0	0.68
EWZ	Brazil Ishares MSCI ETF	31.90	31.49	31.83	25.9K	0.05	0.16
EXEQ	Wedbush Returnonleadership U.S.	27.47	27.47	26.81	0	0.66	2.45
EXI	Global Industrials Ishares ETF	190.6	188.9	188.9	10.1K	-1.4	0.74
EXOD	Exodus Movement Inc	4.000	4.000	4.000	105	-0.830	17.18
EXPN	Horizon Expansion Leaders ETF	23.56	23.34	23.46	4.1K	-0.11	0.47
EYLD	Cambria Emerging Shareholder Yield ETF	44.99	44.24	44.75	46.9K	-0.58	1.28
EZA	South Africa Ishares MSCI ETF	65.20	64.20	65.20	300	-0.16	0.24
EZBC	Franklin Bitcoin ETF	40.62	40.00	40.00	600	-1.20	2.91
EZET	Franklin Ethereum ETF	15.30	15.02	15.26	62.6K	-0.50	3.18
EZJ	Ultra MSCI Japan 2X ETF	60.05	59.86	60.05	525	-0.76	1.26
EZM	Wisdomtree U.S. Midcap Fund	76.68	75.56	75.56	10.9K	-0.83	1.09
EZPZ	Franklin Crypto Index ETF	17.60	17.41	17.54	23.0K	-0.73	4.03
EZU	Eurozone Ishares MSCI ETF	67.85	67.16	67.22	568.8K	-0.60	0.88
FAI	FT Bloomberg Artificial Intelligence ETF	50.97	49.49	50.71	39.5K	-0.06	0.12
FAN	Global Wind Energy ETF FT	22.88	22.69	22.69	11.3K	-0.23	1.00
FAPR	FT Vest U.S. Buffer ETF - Apr	47.97	47.76	47.81	7.9K	-0.08	0.17
FARX	Frontier Asset Absolute Return ETF	29.45	29.45	29.45	558	0.13	0.44
FAS	Financial Bull 3X ETF Direxion	178.3	177.7	178.3	220	0.6	0.33
FAUG	FT Vest U.S. Buffer ETF - Aug	57.66	57.33	57.42	3.5K	-0.10	0.18
FAX	Abrdn Asia-Pacific Income Fund Inc	12.80	12.80	12.80	200	0.10	0.79
FAZ	Financial Bear -3X ETF Direxion	30.33	30.02	30.12	1.6K	-0.21	0.69
FB	Proshares S&P 500 Dynamic Buffer ETF	45.93	44.60	44.60	900	-0.02	0.04
FBCG	Fidelity Blue Chip Growth ETF	58.29	56.77	57.74	581.7K	-0.49	0.84
FBCV	Fidelity Blue Chip Value ETF	44.47	43.97	43.97	3.1K	-0.46	1.03
FBDC	FT Confluence Bdc & Specialty Finance	17.00	16.79	16.79	4.3K	-0.24	1.41
FBND	Fidelity Total Bond ETF	43.98	43.72	43.74	4.24M	-0.28	0.64
FBT	Biotechnology Index NYSE ETF	274.4	270.0	271.1	36.1K	-3.9	1.42
FBTC	Fidelity Wise Origin Bitcoin Fund	60.39	58.88	60.25	79.5K	-1.78	2.87
FBUF	Fidelity Dynamic Buffered ETF	33.20	33.14	33.19	3.2K	-0.02	0.06
FBX	Corgi META 2X Daily ETF	29.00	29.00	30.50	0	-1.50	4.92
FBY	Yieldmax Meta Option Income Strategy ETF	8.010	8.010	8.010	601	0.010	0.13
FCBD	Frontier Asset Core Bond ETF	24.76	24.76	24.76	1.1K	-0.08	0.30
FCFY	FT S&P 500 Diversified Free Cash ETF	31.36	31.33	31.35	1.9K	-0.30	0.95
FCG	Natural Gas ETF FT	29.72	28.94	29.47	575.1K	0.44	1.52
FCLD	Fidelity Cloud Computing ETF	40.46	39.47	40.15	12.8K	-0.19	0.47
FCOM	Fidelity Telecommunication MSCI ETF	68.67	68.67	68.67	100	-0.07	0.10
FCOR	Fidelity Corporate Bond ETF	45.26	45.02	45.06	63.1K	-0.33	0.73
FCPI	Fidelity Stocks For Inflation ETF	56.08	54.70	55.88	5.0K	-0.25	0.45
FCSH	Federated Hermes Short-Duration Corp ETF	23.81	23.73	23.73	1.1K	-0.05	0.21
FCTR	Lunt U.S. Factor Rotation ETF FT	32.51	32.27	32.29	2.3K	-0.32	0.98
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.70	32.88	33.42	16.6K	0.00	0.01
FDAT	Tactical Advantage ETF	22.17	22.10	22.10	1.2K	-0.18	0.82
FDD	Stoxx Euro Select Dividend ETF FT	19.45	19.31	19.35	289.0K	0.07	0.36
FDEC	FT Vest U.S. Buffer ETF - Dec	56.30	55.81	56.04	10.0K	-0.15	0.27
FDEM	Fidelity Targeted Emerging Markets	33.78	32.20	33.55	148.4K	-0.50	1.47
FDEV	Fidelity Targeted International Factor	37.47	37.27	37.29	9.5K	-0.11	0.29
FDG	American Century Focused Dynamic Growth	124.0	120.8	122.9	11.6K	-0.2	0.20
FDHY	Fidelity High Yield Factor ETF	47.80	47.65	47.65	51.2K	-0.15	0.31
FDIS	Fidelity Consumer Disc MSCI ETF	105.5	103.8	104.0	51.8K	-0.6	0.58
FDL	Mstar Dividend Leaders ETF	54.28	53.62	53.62	816.6K	-0.28	0.52
FDLO	Fidelity Low Volatility Factor ETF	76.65	76.09	76.14	85.3K	0.05	0.07
FDLS	Inspire Fidelis Multi Factor ETF	41.12	40.39	40.72	17.2K	-0.35	0.85
FDM	DJ Select Microcap ETF FT	90.80	90.19	90.30	2.3K	-0.65	0.71
FDMO	Fidelity Momentum Factor ETF	89.98	88.27	88.96	43.3K	-0.65	0.73
FDN	DJ Internet Index ETF FT	274.2	269.1	272.1	58.6K	-0.3	0.10
FDND	FT Vest Dow Jones Internet & Target	21.00	20.91	21.00	1.1K	-0.01	0.07
FDRR	Fidelity Dividend ETF For Rising Rates	68.41	67.77	67.91	9.1K	-0.18	0.26
FDRV	Fidelity Electric Vehicles	15.03	14.82	14.82	2.8K	-0.35	2.28
FDV	Federated Hermes U.S. Strategic Dividend	34.66	34.18	34.22	237.1K	-0.15	0.44
FDVV	Fidelity High Dividend ETF	62.75	62.27	62.35	645.3K	-0.34	0.54
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.60	32.43	32.43	400	-0.17	0.51
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.88	31.81	31.84	1.4K	-0.02	0.06
FEBP	PGIM S&P 500 Buffer 12 ETF - February	35.12	34.98	34.98	9.8K	-0.07	0.20
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	42.32	42.10	42.12	2.9K	-0.10	0.24
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.65	29.65	29.65	145	-0.10	0.35
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.57	36.44	36.51	8.6K	-0.08	0.23
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.66	40.46	40.48	1.1K	-0.11	0.26
FECM	First Eagle Core Municipal ETF	24.53	24.39	24.52	4.6K	-0.17	0.69
FEDM	Flexshares ESG & Climate Developed	65.12	65.12	65.12	535	-0.30	0.45
FEIG	Flexshares ESG & Climate Investment	38.89	38.89	38.89	515	-0.28	0.72
FELC	Fidelity Enhanced Large Cap Core ETF	43.06	42.56	42.76	8.44M	-0.12	0.28
FELG	Fidelity Enhanced Large Cap Growth ETF	41.84	40.74	41.50	288.6K	-0.14	0.34
FELV	Fidelity Enhanced Large Cap Value ETF	43.93	43.59	43.62	299.3K	-0.18	0.41
FEMD	First Eagle Mid Cap Equity ETF	35.92	35.92	35.24	0	0.68	1.93
FEMG	Fidelity Enhanced Mid Cap Growth ETF	24.97	24.73	24.97	1.5K	-0.22	0.88
FEMR	Fidelity Enhanced Emerging Markets ETF	37.46	37.09	37.23	47.5K	-0.64	1.69
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.99	27.96	27.96	1.6K	-0.24	0.86
FENI	Fidelity Enhanced International ETF	39.91	39.65	39.73	3.02M	-0.27	0.68
FENY	Fidelity Energy MSCI ETF	35.68	35.68	35.68	1.0K	0.46	1.31
FESC	First Eagle Small Cap Equity ETF	23.27	23.07	23.07	8.9K	-0.27	1.16
FESM	Fidelity Enhanced Small Cap ETF	46.00	45.37	45.43	627.5K	-0.66	1.43
FETH	Fidelity Ethereum Fund	19.57	18.88	19.53	19.7K	-0.53	2.64
FEUS	Flexshares ESG & Climate US Large Cap	82.83	82.40	82.40	400	-0.24	0.29
FEZ	Euro Stoxx 50 ETF SPDR	67.47	66.96	67.07	624.4K	-0.42	0.62
FFDI	Fidelity Fundamental Developed	31.05	30.92	31.05	485	-0.27	0.86
FFEB	FT Vest U.S. Buffer ETF - Feb	62.90	62.58	62.58	4.1K	-0.16	0.26
FFEM	Fidelity Fundamental Emerging Markets	38.54	38.15	38.19	5.1K	-0.66	1.69
FFF	FORTUNE 500 Index Tracking Stock	24.59	24.03	24.38	2.5K	-0.35	1.43
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	32.29	32.29	32.29	102	-0.37	1.13
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.16	20.65	20.79	36.3K	-0.27	1.31
FFLC	Fidelity New Millennium ETF	58.54	57.80	57.98	78.0K	-0.44	0.75
FFLG	Fidelity Growth Opportunities ETF	31.06	30.23	30.79	50.0K	-0.24	0.77
FFLS	Northern Lights II Long/Short ETF	23.19	23.08	23.13	4.4K	-0.12	0.53
FFLV	Fidelity Fundamental Large Cap Value ETF	29.35	29.20	29.20	8.7K	-0.21	0.72
FFLX	First Trust Flexible Income ETF	9.500	9.470	9.470	69.3K	-0.030	0.32
FFND	The Future Fund Active ETF	31.53	31.41	31.41	5.6K	-0.31	0.96
FFOG	Franklin Focused Growth ETF	46.97	45.69	46.63	195.2K	-0.03	0.07
FFOX	Fundx Future Fund Opportunities ETF	27.85	27.53	27.53	7.1K	-0.59	2.11
FFSM	Fidelity Small-Mid Cap Opportunities ETF	35.27	34.75	34.82	260.1K	-0.60	1.69
FFTY	Innovator Ibd 50 ETF	29.39	29.01	29.03	18.7K	-0.40	1.35
FGD	DJ Global Select Dividend ETF FT	33.82	33.67	33.75	285.8K	0.03	0.09
FGDL	Franklin Responsibly Sourced Gold ETF	51.98	51.24	51.58	58.0K	-1.48	2.79
FGRU	T-Rex 2X Long Figr Daily Target ETF	5.540	5.340	5.540	1.0K	0.210	3.94
FGSM	Frontier Asset Global Small Cap Equity	34.43	34.33	34.33	252	-0.35	1.00
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.16	37.03	37.08	4.6K	-0.08	0.21
FHEQ	Fidelity Hedged Equity ETF	33.17	32.85	33.02	56.7K	-0.04	0.12
FHIL	Federated Hermes International Leaders	23.48	23.21	23.48	200	-0.25	1.07
FHLC	Fidelity Health Care MSCI ETF	90.87	89.56	89.57	149.7K	-0.69	0.76
FHYS	Federated Hermes Short-Duration High ETF	22.70	22.64	22.64	27.2K	-0.07	0.29
FIAT	Yieldmax Short Coin Option Income	18.52	18.03	18.44	75.3K	0.14	0.77
FIAX	Tidal Nicholas Fixed Income Alternative	17.24	17.21	17.21	328	-0.08	0.48
FIDI	Fidelity International High Dividend ETF	28.96	28.74	28.76	27.2K	0.09	0.32
FIDU	Fidelity Industrials MSCI ETF	91.08	89.83	89.90	75.8K	-0.85	0.94
FIFT		26.40	26.35	26.38	11.1K	-0.19	0.72
FIGB	Fidelity Investment Grade Bond ETF	41.69	41.26	41.33	75.5K	-0.29	0.70
FIIG	FT Intermediate Duration Invt Grade Corp	19.99	19.88	19.88	206.6K	-0.15	0.75
FINT	Frontier Asset Total International	35.65	35.07	35.57	734	-0.27	0.75
FISK	Empire State Realty Op LP Se	5.010	5.010	5.010	240	-0.020	0.40
FISR	SPDR SSGA Fixed Income Sector Rotation	24.76	24.57	24.61	43.4K	-0.14	0.57
FITE	SPDR Kensho Future Security ETF	107.2	105.9	106.2	3.8K	-2.1	1.98
FITZ	Fitz-Gerald Must Have Portfolio ETF	26.39	26.09	26.23	32.1K	0.04	0.15
FIVA	Fidelity International Value Factor ETF	38.57	38.38	38.47	53.2K	-0.12	0.31
FIW	Water ETF FT	118.4	116.4	116.4	37.6K	-1.3	1.09
FIXP	Foliobeyond Enhanced Fixed Income	18.99	18.99	19.03	0	-0.04	0.21
FIXX	Leverage Shares 2X Long Fix Daily ETF	5.540	5.260	5.270	25.1K	-0.321	5.75
FIZY	Fitz-Gerald Portfolio and Options	25.95	25.64	25.77	5.9K	-0.06	0.25
FJAN	FT Vest U.S. Buffer ETF - Jan	56.83	56.59	56.63	6.4K	-0.17	0.29
FJET	Starfighters Space, Inc.	0.9457	0.9150	0.9457	23.4K	0.0284	3.10
FJUL	FT Vest U.S. Buffer ETF - Jul	61.32	61.06	61.09	8.0K	-0.13	0.21
FJUN	FT Vest U.S. Buffer ETF - Jun	61.19	60.71	60.99	21.7K	-0.16	0.27
FLAG	GX S&P 500 U.S. Market Leaders Top 50	30.06	30.06	30.06	300	-0.08	0.26
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.78	28.69	28.69	2.4K	-0.04	0.14
FLAU	Australia Franklin FTSE ETF	34.99	34.83	34.83	1.6K	-0.30	0.87
FLAX	Franklin Asia Ex Japan ETF	33.48	33.33	33.41	7.5K	-0.61	1.78
FLBL	Franklin Liberty Senior Loan ETF	22.73	22.50	22.71	329.3K	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	19.99	19.75	19.84	162.9K	-0.33	1.64
FLCA	Canada Franklin FTSE ETF	54.08	53.71	53.85	39.6K	-0.36	0.66
FLCB	Franklin Liberty U.S. Core Bond ETF	20.66	20.56	20.56	393.0K	-0.13	0.63
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.54	36.18	36.27	19.3K	-0.20	0.55
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.95	31.80	31.80	745	-0.13	0.41
FLCG	Federated Hermes Mdt Large Cap Growth	33.35	32.42	33.09	222.8K	-0.14	0.42
FLCH	China Franklin FTSE ETF	19.66	19.66	19.66	205	-0.06	0.30
FLCO	Liberty Investment Grade Corp ETF	20.55	20.45	20.45	79.5K	-0.14	0.69
FLCV	Federated Hermes Mdt Large Cap Value ETF	38.97	38.60	38.60	66.8K	-0.13	0.33
FLDR	Fidelity Low Duration Bond Factor ETF	50.45	49.89	49.93	152.9K	-0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	27.33	27.07	27.07	850	-0.77	2.77
FLEE	Europe Franklin FTSE ETF	38.92	38.72	38.75	6.4K	-0.24	0.62
FLEL	Leverage Shares 2X Long Flex Daily ETF	5.430	5.410	5.410	300	-0.120	2.29
FLEU	Europe Hedged Franklin FTSE ETF	35.39	34.80	34.88	8.1K	-0.29	0.83
FLGB	UK Franklin FTSE ETF	37.00	36.72	36.80	33.6K	-0.05	0.14
FLGR	Germany Franklin FTSE ETF	33.54	33.36	33.36	530	-0.22	0.65
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.65	19.56	19.57	591.9K	-0.11	0.53
FLHY	Franklin Liberty High Yield Corp ETF	23.46	23.37	23.38	973.5K	-0.11	0.47
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.20	20.14	20.15	48.0K	-0.08	0.40
FLIN	Franklin India ETF	36.86	36.75	36.77	94.5K	-0.02	0.05
FLJH	Japan Hedged Franklin FTSE ETF	44.81	44.42	44.63	14.6K	-0.22	0.49
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.24	34.24	34.37	0	-0.13	0.38
FLJP	Japan Franklin FTSE ETF	39.27	38.95	39.05	1.16M	-0.23	0.59
FLKR	South Korea Franklin FTSE ETF	48.41	47.17	48.09	592.8K	-0.68	1.39
FLLA	Franklin FTSE Latin America ETF	25.64	25.48	25.52	17.1K	-0.28	1.07
FLMB	Franklin Liberty Municipal Bond ETF	22.88	22.84	22.84	15.8K	-0.17	0.72
FLMI	Franklin Liberty Intermediate Municipal	24.36	24.13	24.15	1.88M	-0.21	0.86
FLMX	Mexico Franklin FTSE ETF	38.04	37.67	37.90	10.2K	0.04	0.11
FLOT	Floating Rate Bond Ishares ETF	50.90	50.90	50.90	197	0.02	0.04
FLOW	GX U.S. Cash Flow Kings 100 ETF	45.92	45.69	45.72	5.3K	-0.29	0.64
FLQL	Franklin Liberty U.S. Equity ETF	77.17	76.11	76.53	34.3K	-0.28	0.36
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	63.21	62.55	62.57	211.3K	-0.50	0.79
FLQS	Franklin Liberty U.S. Small Cap Equity	49.70	49.27	49.39	683	-0.50	1.02
FLRG	Fidelity U.S. Multifactor ETF	41.65	41.27	41.40	4.9K	-0.16	0.38
FLRN	BBG Investment Grade Floating Rate SPDR	30.76	30.75	30.75	739.8K	-0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.59	46.43	46.46	634.1K	-0.11	0.24
FLSA	Franklin FTSE Saudi Arabia ETF	31.16	31.16	31.16	160	0.11	0.35
FLSP	Franklin Liberty Systematic Style Premia	29.45	29.21	29.37	127.9K	-0.13	0.44
FLSW	Franklin Switzerland ETF	44.90	44.68	44.68	6.2K	-0.01	0.02
FLTB	Fidelity Ltd Term Bond ETF	49.43	49.14	49.19	113.5K	-0.15	0.30
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.47	25.50	1.64M	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	94.01	94.01	94.01	100	1.01	1.09
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.95	24.89	24.91	415.2K	-0.02	0.08
FLV	American Century Focused Large Cap Value	90.23	89.53	89.73	32.0K	-0.21	0.23
FLXI	Invesco Flexible Income ETF	47.73	47.73	48.00	0	-0.27	0.56
FLXN	Horizon Flexible Income ETF	24.04	23.95	23.95	1.3K	-0.13	0.54
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1395	0.0900	0.1395	1.1K	0.0001	0.07
FLYD	Microsectors Travel -3X ETN	38.36	38.36	38.36	101	3.02	7.95
FLYT	Flight To Safety Strategy ETF Direxion	5.240	5.190	5.231	2.8K	-0.079	1.49
FLYU	Microsectors Travel 3X ETN	44.07	43.14	43.15	878	-3.55	7.95
FLYX	Flyexclusive Inc Cl A	1.016	0.990	1.016	365	-0.014	1.40
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.84	34.15	34.62	9.4K	-0.02	0.06
FMAR	FT Vest U.S. Buffer ETF - Mar	53.95	53.80	53.80	5.9K	-0.11	0.20
FMAT	Fidelity Materials MSCI ETF	59.52	58.47	58.47	54.3K	-0.99	1.66
FMAY	FT Vest U.S. Buffer ETF - May	57.43	57.14	57.14	22.6K	-0.16	0.28
FMCE	Fm Compounders Equity ETF	29.22	29.22	29.27	0	-0.05	0.17
FMCX	FMC Excelsior Focus Equity ETF	36.57	36.57	36.79	0	-0.22	0.61
FMDE	Fidelity Enhanced Mid Cap ETF	42.27	41.86	41.90	852.4K	-0.34	0.80
FMF	Mstar Managed Futures Strategy Fund FT	51.25	50.74	51.23	10.5K	0.38	0.75
FMIG		24.61	24.56	24.61	2.0K	-0.12	0.49
FMKT	The Free Markets ETF	21.26	21.18	21.23	300	-0.11	0.54
FMNY	New York Municipal High Income ETF FT	25.91	25.79	25.83	5.5K	-0.12	0.46
FMQQ	Fmqq The Next Frontier Internet &	12.01	11.95	11.95	4.5K	-0.01	0.04
FMTL	FT Indxx Critical Metals ETF	31.98	31.43	31.75	9.3K	-0.63	1.95
FNCL	Fidelity Financials MSCI ETF	83.00	81.86	81.91	102.0K	-0.68	0.82
FNDA	Schwab Fundamental U.S. Small Co. ETF	36.58	36.13	36.17	1.15M	-0.41	1.12
FNDB	Schwab Fundamental U.S. Broad Market ETF	32.21	31.94	31.97	145.2K	-0.14	0.44
FNDC	Schwab Fundamental Intl Small Co. ETF	49.21	48.98	49.02	64.2K	-0.32	0.65
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.77	40.12	40.25	1.16M	-0.44	1.08
FNDF	Schwab Fundamental Intl Large Co. ETF	53.89	53.61	53.72	3.56M	-0.13	0.24
FNDX	Schwab Fundamental U.S. Large Co. ETF	33.18	33.08	33.08	501	0.17	0.52
FNG	Advisorshares New Tech and Media ETF	3.145	3.145	3.145	456	0.055	1.78
FNGD	Microsectors Fang+ -3X ETN	30.71	29.93	30.08	5.2K	-0.18	0.59
FNGG	NYSE Fang+ Bull 2X ETF Direxion	230.9	227.0	228.2	773	-0.4	0.17
FNGO	Microsectors Fang+ 2X ETN	131.6	131.5	131.6	500	0.6	0.48
FNGS	Microsectors Fang+ ETN	76.18	74.73	75.51	13.8K	-0.34	0.45
FNGU	Microsectors Fang+ 3X Leveraged Etns	25.54	24.81	25.31	31.1K	0.04	0.16
FNOV	FT Vest U.S. Buffer ETF - Nov	60.87	60.59	60.61	10.6K	-0.13	0.21
FOCT	FT Vest U.S. Buffer ETF - Oct	54.69	54.19	54.47	31.6K	-0.17	0.31
FOMG	Leverage Shares 2X Long Form Daily ETF	3.160	2.920	2.920	1.4K	-0.010	0.34
FOPC	Frontier Asset Opportunistic Credit ETF	24.61	24.57	24.57	1.7K	-0.13	0.51
FORH	Formidable ETF	22.83	22.54	22.79	2.7K	-0.17	0.72
FOWF	Pacer Solactive Whitney Future of	34.30	34.29	34.30	2.2K	-0.36	1.04
FOXY	Simplify Currency Strategy ETF	26.54	26.41	26.52	31.1K	-0.14	0.53
FPAA	Fpa Global Allocation ETF	25.65	25.58	25.63	1.5K	-0.20	0.76
FPAG	Fpa Global Equity ETF	43.09	42.72	42.72	25.8K	-0.37	0.85
FPAS	Fpa Short Duration Government ETF	23.99	23.99	24.33	0	-0.35	1.42
FPE	Preferred Securities and Income ETF FT	17.09	16.97	16.98	2.5M	-0.11	0.64
FPEI	FT Institutional Prfd Securities Income	18.64	18.60	18.60	396.5K	-0.04	0.21
FPFD	Fidelity Preferred Securities & Income	20.48	20.37	20.37	11.0K	-0.11	0.54
FPRO	Fidelity Real Estate Investment ETF	25.03	25.00	25.01	5.8K	-0.02	0.08
FPSX	Leverage Shares 2X Long Fps Daily ETF	1.160	1.090	1.149	39.2K	0.074	6.88
FPWR	Eip Carbon Impact ETF FT	37.76	37.36	37.36	6.4K	0.06	0.15
FPX	FT US Equity Opportunities ETF	170.9	167.7	168.4	11.1K	-2.1	1.23
FQAL	Fidelity Quality Factor ETF	84.16	83.25	83.42	173.7K	-0.39	0.47
FRDM	Freedom 100 Emerging Markets ETF	62.26	60.84	61.67	148.7K	-0.98	1.56
FREL	Fidelity Real Estate MSCI ETF	29.56	29.25	29.27	379.2K	-0.18	0.59
FRGN	Horizon International Equity ETF	30.14	29.97	29.98	12.4K	-0.33	1.07
FRI	S&P REIT Index	31.57	31.34	31.34	20.4K	-0.19	0.59
FRIZ	Franklin Dividend Growth ETF	28.50	28.47	28.47	4.38M	0.00	0.00
FRNW	Fidelity Clean Energy ETF	21.21	20.70	20.70	27.9K	-0.48	2.27
FRTY	Alger Mid Cap 40 ETF	20.94	20.66	20.84	18.4K	-0.16	0.76
FRUT	Yorkville America Mangos Plus Index ETF	21.82	21.00	21.65	9.3K	-0.10	0.48
FSCC	Federated Hermes Mdt Small Cap Core ETF	34.37	33.88	33.94	56.3K	-0.51	1.48
FSEC	Fidelity Investment Grade Securitized	42.54	42.16	42.18	243.4K	-0.38	0.89
FSEG	Fidelity Enhanced Small Cap Growth ETF	26.23	26.03	26.03	506	-0.46	1.73
FSEP	FT Vest U.S. Buffer ETF - Sep	57.22	56.84	57.01	14.2K	-0.19	0.33
FSEV	Fidelity Enhanced Small Cap Value ETF	26.30	26.23	26.30	815	-0.32	1.22
FSI	Flexible Solutions International Inc	6.470	6.270	6.270	13.9K	-0.080	1.23
FSIG	FT Duration Investment Grade Corporate	18.54	18.48	18.49	327.1K	-0.07	0.38
FSMB	Short-Duration Managed Municipal ETF FT	19.84	19.78	19.80	152.3K	-0.03	0.13
FSMD	Fidelity Small-Mid Factor ETF	50.75	50.20	50.25	162.5K	-0.50	0.99
FSML	Franklin Small Cap Enhanced ETF	30.00	28.50	29.09	1.8K	-0.38	1.30
FSOL	Fidelity Solana Fund Fidelity Solana	9.550	9.480	9.550	1.0K	-0.060	0.62
FSP	Franklin Street Properties	0.4060	0.4060	0.4060	200	-0.0141	3.36
FSPC	First Trust Bloomberg Space Economy ETF	17.65	17.46	17.46	700	-0.36	2.00
FSTA	Fidelity Consumer Staples MSCI ETF	58.00	58.00	58.00	100	0.06	0.10
FSYD	Fidelity Sustainable High Yield ETF	46.63	46.45	46.49	11.7K	-0.14	0.30
FTBD	Fidelity Tactical Bond ETF	47.27	47.15	47.15	455	-0.31	0.65
FTBI	FT Balanced Income ETF	21.26	21.10	21.21	9.3K	-0.12	0.57
FTCA	Franklin California Municipal Income ETF	7.150	7.050	7.060	969.9K	-0.060	0.84
FTCB	FT Core Investment Grade ETF	20.11	20.00	20.01	439.9K	-0.13	0.65
FTCE	FT New Constructs Core Earnings Leaders	27.13	27.10	27.10	2.8K	-0.30	1.11
FTEC	Fidelity Info Tech MSCI ETF	270.5	269.0	270.5	551	0.6	0.24
FTF	Franklin Templeton Ltd Duration	5.430	5.375	5.390	351.1K	-0.080	1.47
FTHB	Fis Faith Income ETF	24.37	24.28	24.30	6.5K	-0.22	0.89
FTHF	FT Emerging Markets Human Flourishing	43.09	42.64	42.81	5.0K	-0.89	2.03
FTIF	FT Bloomberg Inflation ETF	29.48	29.37	29.37	639	0.03	0.10
FTKI	FT Small Cap Buywrite Income ETF	19.82	19.63	19.68	17.4K	-0.05	0.26
FTLS	Long/Short Equity ETF FT	75.93	75.14	75.73	129.9K	0.05	0.07
FTMA	Franklin Massachusetts Municipal Income	8.810	8.760	8.760	197.3K	-0.020	0.23
FTMH	Franklin Municipal High Yield ETF	11.28	11.17	11.19	549.2K	-0.09	0.80
FTMN	Franklin Minnesota Municipal Income ETF	8.590	8.490	8.490	469.0K	-0.095	1.11
FTMS	Franklin Short-Term Municipal Income ETF	9.880	9.820	9.835	275.0K	-0.020	0.20
FTMU	Franklin Municipal Income ETF	7.620	7.550	7.550	386.2K	-0.070	0.92
FTN		24.97	24.97	25.13	0	-0.17	0.66
FTNJ	Franklin New Jersey Municipal Income ETF	8.570	8.500	8.500	357.8K	-0.050	0.58
FTNY	Franklin New York Municipal Income ETF	7.680	7.560	7.575	531.6K	-0.050	0.66
FTOH	Franklin Ohio Municipal Income ETF	8.240	8.150	8.160	99.0K	-0.060	0.73
FTPA	Franklin Pennsylvania Municipal Income	8.405	8.344	8.350	81.3K	-0.050	0.59
FTRB	Federated Hermes Total Return Bond ETF	24.30	24.18	24.19	1.52M	-0.15	0.60
FTSD	Franklin Short-Dur US Government ETF	89.16	88.93	89.02	70.9K	-0.27	0.30
FUMB	Ultrashort Duration Municipal ETF FT	20.12	20.04	20.04	79.6K	-0.03	0.15
FURY	Fury Gold Mines Ltd	0.5000	0.4750	0.4867	457.5K	-0.0032	0.65
FUSD	Federated Hermes Ultrashort Bond ETF	24.90	24.90	24.90	300	-0.03	0.12
FUSI	American Century Multisector Floating	50.42	50.34	50.41	25.1K	0.05	0.09
FUTY	Fidelity Utilities MSCI ETF	56.97	56.47	56.55	336.7K	-0.04	0.07
FVAL	Fidelity Value Factor ETF	82.32	80.82	81.86	19.6K	-0.32	0.39
FVD	Value Line Dividend Index ETF FT	51.81	51.25	51.80	300	0.27	0.52
FWD	Ab Disruptors ETF	118.0	115.4	116.9	100.6K	-1.1	0.90
FXA	Australian Dollar Trust Currencyshares	67.60	67.36	67.37	19.8K	-0.44	0.65
FXB	British Pound Sterling Trust	127.3	127.2	127.2	2.8K	-0.3	0.25
FXC	Canadian Dollar Trust Currencyshares	68.59	68.50	68.56	11.7K	-0.03	0.04
FXD	Consumer Disc Alphadex ETF FT	71.56	70.13	70.13	4.0K	-1.55	2.16
FXE	Euro Trust Currencyshares	102.4	101.9	102.0	39.8K	-0.3	0.26
FXF	Swiss Franc Trust Currencyshares	105.7	105.2	105.4	49.1K	-0.3	0.25
FXG	Consumer Staples Alphadex ETF FT	63.37	62.64	62.75	10.9K	-0.43	0.68
FXH	Healthcare Alphadex FT ETF	140.5	137.7	137.8	39.1K	-1.6	1.17
FXI	China Largecap Ishares ETF	33.30	33.10	33.18	89.1K	-0.30	0.90
FXL	Technology Alphadex ETF FT	210.4	205.4	208.7	8.7K	-0.9	0.44
FXN	Energy Alphadex ETF FT	23.45	22.95	23.22	1.18M	0.16	0.69
FXO	Financial Alphadex ETF FT	66.31	65.48	65.51	50.3K	-0.52	0.79
FXP	Ultrashort FTSE China 50 -2X ETF	22.46	21.98	22.46	668	0.47	2.13
FXR	Indust/Producer Dur Alphadex ETF FT	89.86	88.42	88.42	12.6K	-1.33	1.48
FXU	Utilities Alphadex ETF FT	48.98	48.64	48.66	142.4K	-0.02	0.04
FXY	Japanese Yen Trust Currencyshares	57.52	57.26	57.30	149.0K	-0.03	0.05
FXZ	Materials Alphadex ETF FT	76.52	75.42	75.47	95.1K	-1.45	1.89
FYEE	Fidelity Yield Enhanced Equity ETF	29.78	29.48	29.58	194.2K	-0.07	0.24
FYLD	Cambria Foreign Shareholder Yield Fund	39.76	39.48	39.60	27.9K	0.08	0.20
GAA	Cambria Global Asset Allocation Fund	34.48	34.42	34.48	1.7K	-0.22	0.62
GABF	Gabelli Financial Services Opportunities	44.87	44.41	44.64	1.3K	-0.71	1.56
GAEM	Simplify Gamma Emerging Market Bond ETF	25.46	25.37	25.40	3.7K	-0.18	0.69
GAIQ	Guinness Atkinson Global Innovators Fund	64.53	64.53	61.95	0	2.58	4.17
GAL	SSGA Global Allocation ETF SPDR	52.11	51.81	51.91	11.6K	-0.36	0.69
GALX	Vistashares Space Supercycle ETF	21.31	21.25	21.31	1.3K	-0.57	2.65
GAMR	Amplify Video Game Leaders ETF	98.15	98.15	99.45	0	-1.30	1.30
GANZ		23.46	23.46	23.46	100	-0.09	0.39
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	42.75	42.51	42.61	5.0K	-0.05	0.12
GARA	Guinness Real Assets Income ETF	27.46	27.46	27.45	0	0.01	0.05
GARP	Ishares Factors US Growth Style ETF	78.40	76.68	77.43	432.7K	-0.55	0.71
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	20.28	19.91	20.28	1.2K	0.01	0.07
GAU	Galiano Gold Inc	2.290	2.270	2.270	615	0.030	1.34
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	42.16	41.82	41.98	11.4K	-0.13	0.31
GBHI	Gabelli ETFS Trust Gabelli High Income	24.83	24.78	24.78	1.2K	-0.10	0.38
GBIL	GS Treasuryaccess 0-1 Year ETF	99.99	99.95	99.99	42.8K	0.05	0.05
GBND	Goldman Sachs Core Bond ETF	48.62	48.49	48.50	31.8K	-0.25	0.51
GBR	New Concept Energy Inc	0.6194	0.5545	0.5675	12.9K	-0.0217	3.68
GBTC	Grayscale Bitcoin Trust ETF	53.52	52.16	53.43	82.2K	-1.59	2.88
GCAD	Gabelli Equity Income ETF	50.17	49.52	49.52	280	-0.64	1.27
GCAL	GS Dynamic California Municipal Income	50.05	49.74	49.80	173.1K	-0.26	0.52
GCB		25.00	25.00	25.22	0	-0.23	0.91
GCC	Wisdomtree Enhancedcontinuous Commodity	18.79	18.63	18.76	65.7K	-0.07	0.37
GCDTF	Green Circle Decarbonize Technology Ltd	0.1536	0.0731	0.0860	18.37M	-0.0410	32.28
GCLO	Guggenheim Investment Grade Clo ETF	50.10	50.10	50.10	218	0.01	0.02
GCOR	GS Access U.S. Aggregate Bond ETF	39.68	39.50	39.51	194.5K	-0.23	0.58
GCOW	Pacer Global Cash Cows Dividend ETF	47.75	47.45	47.52	213.2K	0.09	0.19
GCPU		23.72	22.11	22.89	49.9K	-0.98	4.11
GCPU	Grayscale AI Compute ETF	23.72	22.29	22.92	54.6K	-0.97	4.04
GCSH	Guggenheim Ultra Short Income ETF	49.78	49.73	49.75	14.6K	-0.10	0.21
GDE	Wisdomtree Efficient Gold Plus Equity	51.90	50.58	50.86	73.2K	-1.31	2.51
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	41.10	40.83	40.99	28.0K	-0.07	0.16
GDLC	Grayscale Coindesk Crypto 5 ETF	30.95	30.63	30.64	2.0K	-1.12	3.53
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.65	39.54	39.54	9.4K	-0.47	1.18
GDMN	Wisdomtree Efficient Gold Plus Gold	67.75	67.75	67.75	400	-0.05	0.07
GDOC	GS Future Health Care Equity ETF	39.14	39.14	39.50	0	-0.36	0.90
GDOG	Grayscale Dogecoin Trust ETF	7.610	7.610	7.610	2.4K	-0.109	1.41
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	31.48	31.48	32.44	0	-0.96	2.97
GDX	Vaneck Gold Miners ETF	83.04	81.82	82.05	133.6K	0.21	0.26
GDXD	Microsectors Gold Miners -3X ETN	23.50	22.60	23.41	58.3K	-0.12	0.51
GDXJ	Vaneck Junior Gold Miners ETF	100.41	99.80	100.00	1.4K	0.38	0.38
GDXU	Microsectors Gold Miners 3X ETN	75.24	72.35	72.68	82.5K	0.47	0.65
GDXW	Roundhill Gold Miners Weeklypay ETF	33.27	32.80	33.10	1.2K	0.20	0.61
GDXY	Yieldmax Gold Miners Option Income	9.000	8.900	8.930	3.2K	0.040	0.45
GEEQ	Guggenheim Enhanced Equity Income ETF	52.04	52.04	51.47	0	0.57	1.10
GEM	GS Activebeta Emerging Markets Equity	47.04	46.50	46.81	90.7K	-0.77	1.62
GEMD	GS Access Emerging Markets US ETF	40.04	39.94	39.97	1.4K	-0.35	0.88
GENC	Gencor Industries IN	17.76	17.20	17.66	25.2K	0.23	1.32
GEND	Genter Capital Dividend Income ETF	13.78	13.74	13.78	500	0.03	0.19
GENM	Genter Municipal Quality Intermediate	10.16	10.15	10.16	9.0K	-0.05	0.44
GENT	Genter Taxable Quality Intermediate ETF	9.945	9.900	9.925	5.3K	-0.035	0.35
GENW	Capital International Dividend ETF	14.74	14.74	14.85	0	-0.11	0.76
GEVC	Corgi Gev 2X Daily ETF	11.88	11.88	11.88	2.0K	0.23	1.90
GEVX	Tradr 2X Long Gev Daily ETF	12.44	11.85	12.37	6.3K	0.39	3.25
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	45.26	44.97	45.16	58.8K	-0.09	0.20
GFSG	Leverage Shares 2X Long Gfs Daily ETF	2.885	2.580	2.715	53.9K	-0.025	0.91
GGM	Ggm Macro Alignment ETF	29.26	29.26	27.54	0	1.72	6.26
GGME	Invesco Next Gen Media and Gaming ETF	63.21	63.21	63.21	200	-0.43	0.67
GGN	Gamco Global Gold Natural Resources	5.190	5.100	5.115	445.1K	-0.080	1.54
GGN-B	Gamco Global Gold Natural Reou	18.43	18.13	18.15	7.5K	-0.06	0.35
GGNpB		18.43	18.13	18.15	6.8K	-0.06	0.35
GGOV	Ishares Global Bond USD Hedged Active	50.83	50.50	50.59	1.83M	-0.03	0.06
GGRW	Gabelli Growth Innovators ETF	35.93	35.93	36.35	0	-0.42	1.16
GGTL	Gabelli Global Technology Leaders ETF	36.27	35.61	36.23	712	-0.35	0.95
GGUS	GS Marketbeta Russell 1000 Growth ETF	63.75	63.16	63.33	24.1K	-0.29	0.46
GHTA	Goose Hollow Tactical Allocation ETF	29.51	29.51	29.97	0	-0.46	1.54
GHYB	Access High Yield Corporate Bond ETF	43.19	43.07	43.07	4.8K	-0.21	0.48
GHYG	US and Intl High Yield Corp Bond Ishares	43.45	43.21	43.25	5.7K	-0.20	0.46
GIAX	Nicholas Global Equity and Income ETF	14.00	13.92	13.92	484	0.09	0.65
GIGB	GS Access Investment Grade Corp Bond	44.01	43.77	43.81	29.0K	-0.31	0.69
GIGL	Goldman Sachs Corporate Bond ETF	48.58	48.41	48.42	20.6K	-0.23	0.48
GII	FTSE Global Infra 100 SPDR	76.46	75.99	76.18	8.4K	0.23	0.30
GINC	Goldman Sachs Income ETF	48.59	48.59	48.77	0	-0.18	0.37
GINN	Goldman Sachs Innovate Equity ETF	79.89	79.35	79.35	770	-0.98	1.22
GISC	Guggenheim Securitized Income ETF	49.44	49.44	49.44	680	-0.09	0.17
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	46.36	46.05	46.20	2.6K	-0.05	0.11
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	44.67	44.30	44.49	6.3K	-0.12	0.26
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	42.04	41.69	41.91	17.8K	-0.09	0.21
GK	Advisorshares Gerber Kawasaki ETF	26.90	26.65	26.74	2.1K	-0.15	0.56
GLAM	Corgi Beauty Skincare & Aesthetics ETF	30.39	30.18	30.18	200	-0.69	2.25
GLBL	Pacer MSCI World Industry Advantage ETF	27.71	27.71	26.68	0	1.04	3.88
GLD	Gold SPDR	359.0	356.1	356.6	117.9K	1.7	0.47
GLDG	Goldmining Inc	0.7420	0.7300	0.7300	1.7K	-0.0031	0.42
GLDM	SPDR Gold Minishares Trust	77.42	76.87	76.96	75.9K	0.36	0.47
GLDN	Nicholas Gold Income ETF	14.65	14.01	14.12	8.1K	-0.56	3.85
GLDW	Long Dollar Gold Trust SPDR	35.52	34.86	35.14	5.0K	-1.22	3.36
GLIN	Vaneck India Growth Leaders ETF	47.44	47.12	47.23	7.6K	0.33	0.70
GLIX	Lazard Listed Infrastructure ETF	28.52	28.42	28.42	9.3K	0.12	0.43
GLL	Ultrashort Gold -2X ETF	28.45	27.97	28.35	45.9K	-0.24	0.84
GLLD		6.320	6.050	6.160	966.4K	0.000	NaN
GLNK	Grayscale Chainlink Trust ETF	8.880	8.650	8.790	12.4K	-0.100	1.12
GLO	Clough Global Opportunities Fund	5.592	5.430	5.435	22.4K	-0.080	1.45
GLOF	Ishares Global Multifactor ETF	59.71	59.19	59.53	16.2K	-0.26	0.44
GLQ	Clough Global Equity Fund	7.590	7.430	7.510	30.1K	-0.110	1.45
GLRY	Northern IV Mid Cap Momentum ETF	38.12	37.14	37.82	6.3K	-0.33	0.86
GLTR	Physical Precious Metals Basket ETF	166.5	166.5	166.5	200	0.2	0.09
GLU	Gabelli Global Utility	19.10	18.98	19.06	2.1K	0.14	0.75
GLU-A	The Gabelli Global Utility and	114.0	112.5	113.5	700	10.0	9.62
GLU-B	Gabelli Global Utility & Income TR	50.39	50.39	50.39	500	0.00	0.00
GLUpB		50.39	50.39	50.39	500	0.00	0.00
GLV	Clough Global Dividend and Income Fund	5.930	5.790	5.810	36.3K	-0.145	2.43
GLX	Corgi Glxy 2X Daily ETF	4.440	4.440	4.440	100	-0.518	10.40
GLXU	T-Rex 2X Long Glxy Daily Target ETF	1.560	1.550	1.560	4.1K	-0.160	9.30
GMAC		22.75	22.68	22.68	42.8K	-0.20	0.88
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	45.52	45.26	45.39	6.0K	-0.10	0.22
GMAY	FT Vest U.S. Moderate Buffer ETF - May	44.00	43.63	43.78	8.7K	-0.09	0.21
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.250	9.110	9.207	1.8K	-0.083	0.89
GMEY	Yieldmax Gme Option Income Strategy ETF	23.27	23.27	23.27	299	-0.01	0.04
GMF	S&P Emerging Asia Pacific SPDR	148.1	146.3	146.9	10.1K	-2.6	1.71
GMIE		24.73	24.61	24.66	53.9K	-0.09	0.35
GMMA	Gammaroad Market Navigation ETF	21.75	21.75	21.80	0	-0.05	0.25
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	18.7K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.46	49.14	49.14	1.9K	-0.26	0.52
GMOC	GMO Ultra-Short Income ETF	50.13	50.13	50.13	498	0.00	0.00
GMOD	GMO Dynamic Allocation ETF	27.83	27.74	27.74	6.8K	-0.16	0.57
GMOI	GMO International Value ETF	40.73	40.49	40.54	21.7K	0.07	0.17
GMOM	Cambria Global Momentum ETF	36.75	36.65	36.74	814	-0.08	0.22
GMOV	GMO US Value ETF	33.59	33.26	33.26	14.8K	-0.11	0.33
GMTL	Guardian Metal Resources Plc ADR	4.510	4.130	4.230	137.4K	-0.150	3.37
GMUB	GS Municipal Income ETF	50.67	50.28	50.34	337.6K	-0.28	0.55
GNMX	Corgi Genomics & Precision Medicine ETF	35.38	35.38	37.15	0	-1.77	4.75
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	43.43	43.16	43.34	13.1K	-0.08	0.17
GNR	S&P Global Natural Resources SPDR	73.16	72.50	73.16	200	-0.11	0.15
GNS	Genius Group Limited	0.1024	0.0717	0.0788	1.26M	-0.0226	22.29
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	42.03	40.39	40.46	11.3K	-1.54	3.66
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	42.98	42.63	42.84	59.4K	-0.09	0.21
GOEX	GX Gold Explorers ETF	74.65	72.91	73.75	4.1K	-3.69	4.78
GOGL	Corgi GOOGL 2X Daily ETF	17.79	17.48	17.79	1.9K	0.66	3.86
GOIB	Direxion GOOGL Defined Income Boost ETF	20.64	20.64	19.90	0	0.74	3.70
GOLS	Gabelli Opportunities IN Live and Sports	27.74	27.60	27.60	775	-0.28	1.01
GOLY	Strategy Shares Gold-Hedged Bond ETF	22.75	22.09	22.36	143.5K	-1.06	4.55
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	9.260	9.050	9.230	12.5K	0.190	2.11
GOOP	Kurv Yield Premium Google [Googl] ETF	30.61	29.85	30.45	13.4K	0.55	1.84
GOOW	Roundhill Googl Weeklypay ETF	48.30	48.30	48.30	262	0.31	0.64
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	52.50	51.50	52.42	7.4K	1.45	2.84
GOOY	Yieldmax Googl Option Income Strategy	10.23	10.11	10.19	1.2K	0.11	1.09
GOP	Unusual Whales Republican Trades ETF	42.58	41.71	42.36	4.0K	-0.32	0.75
GORO	Gold Resource Corp	3.310	3.230	3.310	626	0.030	0.91
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.46	24.44	24.44	1.8K	-0.09	0.37
GOVT	US Treasury Bond Ishares ETF	22.00	22.00	22.00	300	-0.02	0.09
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	32.40	32.20	32.20	3.5K	-0.22	0.68
GPTY	Yieldmax AI & Tech Portfolio Option	36.05	35.04	35.74	20.0K	-0.29	0.80
GPU-D	Hyperscale Data Inc Pfd D	18.25	17.46	17.72	2.0K	0.17	0.97
GPUS	Hyperscale Data Inc	0.1712	0.1650	0.1699	847.2K	0.0008	0.47
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		18.25	17.46	17.72	1.6K	0.17	0.97
GPZ	Vaneck Alternative Asset Manager ETF	23.50	23.10	23.11	95.4K	-0.55	2.30
GQGU	Gqg US Equity ETF	23.89	23.25	23.66	2.44M	-0.13	0.55
GQI	Natixis Gateway Quality Income ETF	60.29	59.83	59.95	10.5K	-0.15	0.24
GQRE	Flexshares Global Quality Real Estate	62.97	62.47	62.50	3.7K	-0.31	0.49
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	82.02	80.78	81.50	45.8K	-0.98	1.19
GRF	Eagle Capital Growth Fund	10.61	10.12	10.12	3.0K	0.01	0.10
GRN	Ipath Series B Carbon ETN	36.28	36.28	35.16	0	1.12	3.17
GRNB	Vaneck Green Bond ETF	23.32	23.23	23.24	29.8K	-0.12	0.49
GRNI	Fundstrat Granny Shots US Large Cap &	20.67	19.62	19.73	18.5K	-0.07	0.34
GRNJ	Fundstrat Granny Shots US Small- &	25.85	25.14	25.35	79.4K	-0.47	1.82
GRNY	Fundstrat Granny Shots US Large Cap ETF	26.60	26.54	26.54	350	0.14	0.53
GRO	Brazil Potash Corp	1.900	1.760	1.770	106.2K	-0.100	5.38
GRO.W	Gold Royalty Corp WT [Groy/W]	1.1000	0.9498	0.9600	11.1K	-0.0800	7.69
GROY	Gold Royalty Corp	2.970	2.820	2.925	2.39M	-0.010	0.34
GROY.WS		1.1000	0.9498	0.9600	11.1K	-0.0800	7.69
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	32.32	31.66	32.12	18.8K	-0.05	0.15
GRPM	Invesco S&P Midcap 400 Garp ETF	146.9	144.8	144.8	79.1K	-1.7	1.13
GRPZ	Invesco S&P Smallcap 600 Garp ETF	31.60	31.60	31.27	0	0.33	1.05
GSC	GS Small Cap Core Equity ETF	63.10	62.41	62.45	55.4K	-0.87	1.37
GSEE	GS Marketbeta Emerging Markets Equity	62.92	62.92	63.59	0	-0.67	1.05
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	42.17	41.87	42.01	5.4K	-0.09	0.21
GSEU	GS Activebeta Europe Equity ETF	49.05	48.91	48.91	2.1K	-0.35	0.70
GSEW	Equal Weight U.S. Large Cap Equity ETF	98.80	97.72	97.82	112.9K	-0.91	0.92
GSG	S&P GSCI Commodity-Indexed Ishares ETF	34.23	33.68	34.21	397.6K	0.37	1.09
GSID	GS Marketbeta International Equity ETF	75.18	74.83	74.83	3.1K	-0.58	0.78
GSIE	GS Activebeta International Equity ETF	46.70	46.00	46.45	1.1K	0.05	0.11
GSJY	GS Activebeta Japan Equity ETF	52.59	52.35	52.59	1.4K	-0.28	0.53
GSKH	Gsk Plc Adrhedged ETF	72.25	71.90	71.90	311	0.17	0.24
GSLC	GS Activebeta U.S. Large Cap Equity ETF	146.0	144.2	144.8	102.7K	-0.6	0.41
GSPY	Gotham Enhanced 500 ETF	42.18	42.18	42.18	200	-0.16	0.38
GSSC	GS Activebeta U.S. Small Cap Equity ETF	87.66	86.69	86.74	7.7K	-1.32	1.51
GSST	GS Access Ultra-Short Bond ETF	50.37	50.35	50.36	137.7K	0.01	0.02
GSUI	Grayscale Sui Staking ETF	11.61	11.54	11.61	1.5K	0.04	0.30
GSUS	GS Marketbeta U.S. Equity ETF	105.4	103.9	104.6	42.0K	-0.3	0.31
GSWO	GS Activebeta World Equity ETF	64.36	63.86	64.02	118.7K	-0.33	0.51
GSY	Ultrashort Duration Invesco ETF	50.10	49.96	50.03	589.6K	-0.03	0.06
GTE	Gran Tierra Energy Inc	9.590	9.590	9.590	5.7K	0.000	0.00
GTEK	GS Future Tech Leaders Equity ETF	50.00	48.57	49.35	3.1K	-0.98	1.94
GTIP	GS Access Inflation Protected USD Bond	46.56	46.43	46.48	17.6K	-0.23	0.50
GTND	Goaltender ETF	24.86	24.86	23.98	0	0.88	3.68
GTO	Total Return Bond Invesco ETF	45.15	44.92	44.94	274.2K	-0.26	0.58
GTOC	Invesco Core Fixed Income ETF	24.19	24.10	24.11	3.5K	-0.11	0.45
GTOH	Invesco Short Duration High Yield ETF	24.65	24.64	24.65	2.1K	0.00	0.00
GTOS	Invesco Short Duration Total Return Bond	24.59	24.59	24.63	0	-0.04	0.16
GUMI	GS Ultra Short Municipal Income ETF	50.42	50.30	50.37	109.4K	-0.07	0.15
GUNN		8.190	7.690	7.690	23.7K	-0.335	4.12
GUNR	Mstar Global Upstream Natural Resources	52.80	52.45	52.65	2.1K	0.25	0.48
GURU	GX Guru Index ETF	65.98	65.64	65.98	1.1K	-0.90	1.35
GUSA	GS Marketbeta U.S. 1000 Equity ETF	65.37	65.37	63.30	0	2.06	3.26
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	41.92	41.30	41.92	1.4K	0.66	1.61
GVAL	Cambria Global Value ETF	36.36	36.04	36.06	47.0K	-0.28	0.76
GVI	Interm Govt/Credit Bond Ishares ETF	103.7	103.4	103.4	221.4K	-0.4	0.37
GVIP	GS Hedge Industry Vip ETF	164.0	161.0	161.4	4.9K	-2.2	1.35
GVLU	Tidal Gotham 1000 Value ETF	29.76	29.50	29.50	4.5K	-0.32	1.07
GVUS	GS Marketbeta Russell 1000 Value ETF	67.92	67.61	67.61	81.6K	-0.35	0.52
GWX	S&P Smallcap Intl SPDR	44.74	43.34	43.48	28.5K	-0.36	0.82
GXC	S&P China SPDR	81.93	81.51	81.52	12.6K	-1.28	1.54
GXIG	GX Investment Grade Corporate Bond ETF	23.77	23.77	23.93	0	-0.16	0.67
GXLC	GX Funds Global X U.S. 500 ETF	90.99	90.99	88.07	0	2.91	3.31
GXPC	GX Purecap MSCI Communication Services	27.87	27.38	27.55	137.3K	0.12	0.44
GXPD	GX Purecap MSCI Consumer Discretionary	27.42	27.14	27.17	5.8K	0.02	0.08
GXPE	GX Purecap MSCI Energy ETF	37.42	37.42	37.42	106	0.57	1.54
GXPS	GX Purecap MSCI Consumer Staples ETF	29.95	29.39	29.39	46.8K	-0.04	0.12
GXPT	GX Purecap MSCI Information Technology	31.82	31.39	31.72	2.5K	-0.12	0.38
GXRP	Grayscale XRP Trust ETF	19.83	19.82	19.82	1.2K	-0.23	1.15
GXUS	GS Marketbeta Total Intl Equity ETF	60.74	60.74	61.42	0	-0.68	1.11
HACK	Amplify Cybersecurity ETF	118.0	114.9	117.0	193.7K	-0.5	0.44
HAIL	SPDR S&P Kenso Smart Mobility ETF	31.30	31.30	31.30	160	-1.14	3.52
HAKY	Amplify Hack Cybersecurity Covered Call	29.42	28.85	29.20	14.7K	-0.28	0.96
HAP	Vaneck Natural Resources ETF	73.68	73.26	73.26	19.4K	-0.61	0.83
HAPI	Harbor Corporate Culture ETF	45.72	45.72	45.72	1.0K	-0.17	0.38
HAPS	Harbor Corporate Culture Small Cap ETF	37.15	37.15	36.84	0	0.31	0.85
HARD	Simplify Commodities Strategy No K-1 ETF	31.46	31.31	31.46	522	0.16	0.51
HAUG	Corgi U.S. Equities 100% Structured	25.06	25.06	25.02	0	0.04	0.17
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.80	17.73	17.75	1.2K	0.14	0.78
HAUZ	Xt International Real Estate ETF	22.05	21.78	21.83	99.2K	0.06	0.28
HAWG	Hcm Hedged Equity ETF	29.71	29.64	29.67	2.2K	-0.09	0.30
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.08	44.83	44.99	22.1K	-0.25	0.55
HBIL	Harbor Short Term Treasury ETF	20.03	20.03	20.02	0	0.01	0.02
HBIT	Hedgeye Hedged Bitcoin ETF	23.25	23.25	23.25	385	-0.36	1.51
HBMX	Tuttle Capital Concentrated Memory Stack	19.04	18.10	18.60	10.4K	-0.47	2.48
HBRD	Invesco U.S. Hybrid Bond ETF	23.93	23.93	23.95	0	-0.02	0.07
HBTA	Horizon Expedition Plus ETF	30.72	30.29	30.31	8.3K	-0.23	0.74
HBTC	Fortuna Hedged Bitcoin Fund	18.64	18.64	19.61	0	-0.96	4.92
HCMT	Hcm Tactical Enhanced US ETF Direxion	38.82	38.58	38.61	12.0K	-0.13	0.34
HCRB	Hartford Core Bond ETF	33.78	33.62	33.62	14.1K	-0.22	0.65
HCWC	Healthy Choice Wellness Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
HDEF	Xt MSCI EAFE High Dividend Yield Equity	34.56	34.56	34.56	200	0.06	0.17
HDG	Hedge Replication ETF	53.56	53.56	53.86	0	-0.29	0.55
HDGE	Active Bear ETF	14.53	14.20	14.50	56.0K	0.30	2.11
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.74	16.74	16.91	0	-0.17	0.99
HDMV	Horizon Vol Dev Intl ETF FT	38.27	38.21	38.25	300	0.20	0.52
HDUS	Hartford Disciplined US Equity ETF	73.00	72.45	72.61	4.0K	-0.24	0.32
HDV	High Dividend Ishares Core ETF	30.75	30.75	30.75	511	0.00	0.00
HECA	Hedgeye Capital Allocation ETF	26.69	26.65	26.66	11.3K	-0.01	0.04
HEDG	Equable Shares Hedged Equity ETF	31.05	30.92	30.92	14.4K	-0.08	0.26
HEDJ	Wisdomtree Europe Hedged Equity Fund	58.18	58.00	58.01	7.0K	-0.06	0.10
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	39.01	38.50	38.89	14.9K	-0.51	1.30
HEFA	EAFE Curr Hedged Ishares MSCI ETF	47.50	47.19	47.29	652.6K	-0.11	0.23
HEFT	Hedgeye Fourth Turning ETF	26.03	25.85	25.90	35.7K	0.01	0.05
HEGD	Swan Hedged Equity US Large Cap ETF	26.78	26.54	26.63	46.1K	-0.08	0.30
HELO	JPM Hedged Equity Laddered Overlay ETF	69.19	69.19	69.19	400	0.20	0.29
HELS	Hedgeye 130/30 Equity ETF	23.73	23.60	23.69	8.1K	0.07	0.30
HELX	Franklin Genomic Advancements ETF	42.96	42.96	44.06	0	-1.10	2.50
HEMI	Hartford Equity Premium Income ETF	40.97	40.90	40.97	3.6K	-0.10	0.24
HEQT	Simplify Hedged Equity ETF	34.35	34.10	34.15	41.6K	-0.07	0.20
HEWJ	Japan Curr Hedged Ishares MSCI ETF	62.57	62.57	62.57	100	0.00	0.00
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	49.71	49.61	49.69	6.9K	0.09	0.18
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.78	22.65	22.65	200	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	27.00	26.22	26.70	50.6K	-0.11	0.41
HFIX		25.12	25.12	25.17	0	-0.06	0.22
HFMF	Unlimited Hfmf Managed Futures ETF	22.08	21.99	22.08	1.6K	0.11	0.52
HFSI	Hartford Strategic Income ETF	33.81	33.68	33.70	1.28M	-0.19	0.56
HFXI	Nyli FTSE International Equity Currency	36.75	36.50	36.59	319.0K	-0.23	0.63
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.91	29.71	29.73	35.7K	-0.18	0.60
HH	Hooper Holmes	25.04	25.04	25.04	0	-0.01	0.02
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	77.73	71.15	73.52	43.4K	-3.96	5.12
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	21.32	19.65	20.72	196.1K	0.86	4.34
HIDV	Ab US High Dividend ETF	89.75	89.40	89.40	513	-0.74	0.82
HIGH	Simplify Enhanced Income ETF	20.83	20.74	20.74	9.7K	0.05	0.22
HIMC	Corgi Hims 2X Daily ETF	6.170	5.880	6.170	612	-0.713	11.03
HIMU	Ishares High Yield Muni Active ETF	47.58	46.88	46.95	823.2K	-0.54	1.14
HIPS	Graniteshares Hips US High Income ETF	10.35	10.26	10.27	16.4K	-0.10	0.97
HIYY	Yieldmax Hims Option Income Strategy ETF	7.960	7.610	7.625	34.1K	-0.550	6.72
HJLY	Corgi U.S. Equities 100% Structured	25.37	25.37	25.20	0	0.16	0.65
HJUN	Corgi U.S. Equities 100% Structured	25.31	25.31	25.31	200	-0.01	0.06
HLSQ	Tessera Defense and Homeland Security	0.1283	0.0674	0.0717	1.72M	-0.0429	37.43
HMAY	Corgi U.S. Equities 100% Structured	25.46	25.42	25.42	300	-0.01	0.04
HMOP	Hartford Municipal Opportunities ETF	38.32	38.08	38.15	256.3K	-0.21	0.55
HODL	Vaneck Bitcoin ETF	19.15	19.10	19.11	3.1K	-1.05	5.21
HOID		24.12	24.12	24.02	0	0.10	0.43
HOLA	JPM International Hedged Equity Laddered	55.47	55.29	55.34	7.7K	-0.24	0.44
HOLD	Harbor Alpha Layering ETF	31.50	31.50	31.50	100	0.49	1.58
HOMZ	Hoya Capital Housing ETF	43.71	42.90	42.90	931	-0.69	1.59
HONG	Leverage Shares 2X Long Hon Daily ETF	12.23	12.23	12.00	0	0.23	1.90
HOOW	Roundhill Hood Weeklypay ETF	16.70	16.49	16.62	5.6K	-0.36	2.12
HOOY	Yieldmax Hood Option Income Strategy ETF	18.75	18.40	18.75	2.9K	-0.10	0.53
HOST	Healthy Choice Wellness Corp Cl A	2.260	2.010	2.090	21.4K	-0.100	4.61
HPEL	Leverage Shares 2X Long Hpe Daily ETF	12.23	12.23	12.23	200	-0.36	2.86
HRSK	Toews Agility Shares Hedged Risk ETF	25.06	24.93	24.93	280	-0.03	0.12
HSBH	HSBC Holdings Plc Adrhedged	101.1	100.7	100.7	705	-0.9	0.92
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.48	43.34	43.37	21.5K	-0.07	0.16
HSEP	Corgi U.S. Equities 100% Structured	25.09	25.09	25.24	0	-0.15	0.58
HSLV	Highlander Silver Corp	4.330	4.150	4.225	438.2K	-0.190	4.28
HSMV	FT Horizon Managed Volatility Small/Mid	36.62	36.62	36.62	0	0.00	0.01
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.57	18.44	18.44	92.8K	-0.16	0.86
HTAX	Macquarie National High-Yield Municipal	23.68	23.55	23.61	16.9K	-0.18	0.74
HTEC	Robo Global Healthcare Technology	43.93	43.93	43.93	180	-0.14	0.32
HTRB	Hartford Total Return Bond ETF	32.52	32.20	32.33	238.6K	-0.22	0.68
HTUS	Hull Tactical US ETF	45.80	45.35	45.45	13.8K	-0.16	0.35
HUMM	800Vdc AI Datacenter Ecosystem ETF	22.59	22.59	22.59	103	-0.40	1.74
HUMN	Roundhill Humanoid Robotics ETF	27.66	27.01	27.11	47.2K	-1.26	4.43
HUSV	Horizon Vol Domestic ETF FT	42.71	42.51	42.51	3.9K	-0.14	0.33
HVAC	Advisorshares Hvac and Industrials ETF	30.13	29.00	29.73	3.9K	-0.13	0.45
HXA	Mast Hedgeindex Corporate Arbitrage ETF	25.79	25.79	25.68	0	0.11	0.41
HXC	Mast Hedgeindex Strategic Commodities	24.44	24.44	24.66	0	-0.22	0.89
HXE	Shelbourne Properties Ii Inc.	26.09	26.09	25.86	0	0.23	0.89
HXF	Shelbourne Properties Iii Inc.	25.02	24.56	24.96	2.8K	0.30	1.21
HYB		25.01	24.96	24.96	3.0K	0.00	NaN
HYBB	Ishares Bb Rated Corporate Bond ETF	45.30	45.17	45.17	27.4K	-0.23	0.51
HYBL	SPDR Blackstone High Income ETF	27.33	27.26	27.27	97.6K	-0.08	0.29
HYD	Vaneck High Yield Muni ETF	49.45	49.18	49.31	1.0M	-0.41	0.82
HYDB	High Yield Defensive Bond Ishares Edge	44.57	44.44	44.45	146.0K	-0.17	0.38
HYDW	Xt Low Beta High Yield Bond ETF	46.05	46.00	46.05	2.1K	-0.16	0.34
HYEM	Vaneck Emerging Markets High Yield Bond	19.22	19.15	19.17	86.5K	-0.04	0.21
HYFI	Ab High Yield ETF	36.06	35.93	35.97	83.0K	-0.10	0.28
HYFY		25.04	25.04	25.04	100	0.00	NaN
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	77.00	77.00	77.00	287	0.02	0.02
HYGD	Microsectors -3X Short High Yield	52.92	52.92	52.28	0	0.64	1.23
HYGH	Int Rate Hedged High Yield Bond Ishares	85.16	84.85	85.06	38.8K	-0.05	0.06
HYGM	Amplify Hyg High Yield 10% Target Income	23.68	23.68	23.69	0	-0.02	0.07
HYGU	Microsectors 3X Long High Yield	22.73	22.73	22.73	100	-0.19	0.81
HYGV	Flexshares High Yield Value-Scored Bond	38.48	38.36	38.39	179.0K	-0.17	0.43
HYGW	Ishares Hi-Yield Corp Bond Buywrite	27.94	27.86	27.87	13.8K	-0.07	0.25
HYHG	High Yield Interest Rate Hedged ETF	63.55	63.30	63.41	16.3K	0.11	0.18
HYIN	Wisdomtree Alternative Income Fund	11.89	11.73	11.73	12.5K	-0.25	2.07
HYLB	Xt USD High Yield Corp Bond ETF	35.18	35.06	35.08	1.05M	-0.14	0.40
HYLN	Hyliion Hldg Corp Cl A	2.720	2.660	2.720	1.1K	0.030	1.12
HYMB	S&P High Yield Muni Bond SPDR	24.28	24.04	24.05	2.87M	-0.28	1.15
HYNX	T-Rex 2X Long Skhy Daily Target ETF	13.71	13.16	13.45	26.8K	-0.55	3.93
HYS	0-5 Year High Yield Corp Bond Pimco ETF	89.75	89.39	89.53	67.3K	-0.34	0.38
HYSA	Bondbloxx USD High Yield Bond Sector	14.39	14.32	14.36	34.6K	-0.04	0.28
HYSD	Columbia Short Duration High Yield ETF	19.65	19.62	19.62	1.9K	-0.05	0.25
HYTI	FT Vest High Yield & Target Income ETF	18.31	18.25	18.25	9.5K	-0.08	0.41
HYUP	Xt High Beta High Yield Bond ETF	39.21	39.17	39.17	300	-0.21	0.52
IACL	GraniteShares US 100 Autocallable Income	25.09	25.02	25.08	34.2K	-0.03	0.12
IAF	Abrdn Australia Equity Fund Inc	12.38	12.31	12.32	9.3K	-0.14	1.12
IAGG	Intl Aggregate Bond Ishares Core ETF	49.75	49.59	49.59	1.3M	-0.20	0.40
IAI	US Broker-Dealers & Sec Exch Ishares ETF	185.1	182.5	182.6	43.7K	-2.4	1.29
IAK	US Insurance Ishares ETF	152.5	152.5	152.5	100	0.0	0.01
IAPR	Innovator Intl Developed Power Buffer	33.77	33.56	33.56	565	-0.15	0.45
IAT	US Regional Banks Ishares ETF	60.76	60.05	60.25	265.1K	-0.34	0.56
IAU	Gold Trust Ishares	73.46	73.10	73.18	17.1K	0.39	0.54
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.7000	0.7000	0.7000	1.6K	0.0000	0.00
IAUG	Innovator Intl Developed Power Buffer	30.39	30.25	30.30	4.5K	-0.11	0.37
IAUI	Neos Gold High Income ETF	45.48	45.48	45.48	103	0.55	1.22
IAUM	Ishares Gold Trust Micro ETV Shares	38.85	38.70	38.70	20.4K	0.10	0.26
IAUX	I-80 Gold Corp	1.351	1.351	1.351	3.0K	0.061	4.71
IAUX.WS		0.7000	0.7000	0.7000	1.0K	0.0000	0.00
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.45	24.25	24.26	143.2K	-0.19	0.78
IBCB	2016 Investment Grade Ishares	23.99	23.81	23.81	103.0K	-0.19	0.79
IBD	Inspire Corporate Bond Impact ETF	23.36	23.03	23.11	24.1K	-0.16	0.69
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.20	24.19	24.19	349	-0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.10	24.08	24.10	421.5K	0.00	0.00
IBDT	Ishares Ibonds Dec 2028 Term Corporate	24.96	24.90	24.91	673.1K	-0.04	0.16
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.71	22.66	22.67	929.1K	-0.07	0.31
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.26	21.16	21.17	943.6K	-0.07	0.33
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.18	20.07	20.09	496.1K	-0.10	0.50
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.23	24.12	24.13	262.9K	-0.15	0.62
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.73	24.59	24.60	162.7K	-0.17	0.67
IBDZ	Ibonds Dec 2034 Term Corporate ETF	24.93	24.80	24.80	119.0K	-0.21	0.84
IBFR	Innovator International Developed	50.13	50.12	50.12	842	-0.10	0.21
IBHF	Ishares Ibonds 2026 Term High Yield	22.50	22.47	22.49	131.5K	0.00	0.00
IBHG	Ishares Ibonds 2027 Term High Yield	21.68	21.62	21.66	114.7K	-0.07	0.30
IBHH	Ishares Ibonds 2028 Term High Yield and	23.13	23.09	23.12	88.5K	-0.07	0.30
IBHI	Ishares Ibonds 2029 Term High Yield and	22.78	22.71	22.73	27.4K	-0.10	0.44
IBHJ	Ishares Ibonds 2030 Term High Yield and	25.55	25.48	25.48	18.2K	-0.09	0.35
IBHK	Ibonds 2031 Term High Yield and Income	24.55	24.46	24.47	48.0K	-0.07	0.29
IBHL	Ibonds 2032 Term High Yield and Income	24.52	24.39	24.39	4.5K	-0.17	0.67
IBHM	Ishares Ibonds 2033 Term High Yield and	24.54	24.41	24.41	17.6K	-0.12	0.49
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.61	25.64	3.1K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.90	25.83	25.87	22.2K	0.01	0.03
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.68	25.65	25.66	16.8K	-0.04	0.16
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.47	25.39	25.41	22.9K	-0.03	0.10
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.23	25.15	25.16	44.2K	-0.10	0.40
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.12	25.04	25.06	27.3K	-0.08	0.30
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	24.73	24.62	24.63	80.1K	-0.13	0.53
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	24.64	24.52	24.52	30.3K	-0.18	0.73
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.28	24.21	24.21	15.3K	-0.12	0.49
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.05	23.97	23.97	15.1K	-0.30	1.22
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	23.94	23.83	23.83	17.0K	-0.21	0.87
IBLC	Ishares Blockchain and Tech ETF	35.18	34.08	34.69	10.5K	-0.81	2.26
IBLY		20.11	20.11	20.11	100	0.00	NaN
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.63	25.59	25.60	258.3K	-0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.32	25.27	25.27	182.5K	-0.04	0.16
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.42	25.38	25.40	229.4K	-0.03	0.10
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.20	25.13	25.13	332.9K	-0.07	0.28
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.63	25.56	25.57	334.1K	-0.10	0.37
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.48	25.40	25.41	401.4K	-0.10	0.37
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.07	25.01	25.01	84.3K	-0.16	0.64
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.96	24.90	24.94	26.3K	-0.15	0.59
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.91	24.80	24.81	14.0K	-0.20	0.80
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.72	24.72	24.72	950	-0.24	0.96
IBND	BBG International Corporate Bond SPDR	29.49	29.21	29.27	29.8K	-0.13	0.44
IBO	Impact Biomedical Inc	5.035	4.510	4.770	3.7K	0.470	10.93
IBRN	Ishares Neuroscience and Healthcare ETF	35.13	34.38	34.40	1.9K	-1.06	3.01
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.62	31.53	31.59	4.4K	-0.07	0.22
IBUY	Amplify Online Retail ETF	71.97	70.80	70.80	4.4K	-1.26	1.75
IBX	Tradr 2X Long IBM Daily ETF	18.93	18.87	18.93	600	-0.04	0.21
ICAP	Infracap Equity Income Fund ETF	25.98	25.72	25.74	7.4K	-0.20	0.78
ICF	Cohen & Steers REIT Ishares ETF	68.91	68.40	68.48	84.7K	-0.28	0.41
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.59	25.62	95.8K	0.04	0.16
ICOM		23.73	23.73	23.36	0	0.37	1.58
ICOW	Pacer Developed Markets International	43.43	43.14	43.15	131.1K	-0.14	0.32
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.36	50.29	50.34	3.8K	0.02	0.05
ICPY	Tweedy Browne International Insider +	13.60	13.32	13.34	81.5K	0.03	0.23
ICSH	Ultrashort Term Ishares ETF	50.31	50.30	50.31	2.3K	0.01	0.02
ICVT	Convertible Bond Ishares ETF	104.0	102.6	103.2	2.14M	-1.1	1.05
IDAU	Corgi International Developed Equities	24.42	24.42	24.33	0	0.09	0.36
IDEC	Innovator Intl Developed Power Buffer	34.66	34.57	34.66	4.3K	-0.23	0.65
IDEQ	Lazard International Dynamic Equity ETF	33.62	33.37	33.44	11.17M	-0.31	0.92
IDEV	Intl Devd Markets Ishares Core MSCI ETF	90.01	89.47	89.59	1.26M	-0.58	0.64
IDGT	U.S. Digital Infrastructure and Real	107.0	104.3	106.3	54.5K	-0.1	0.11
IDHQ	S&P Intl Developed Quality Invesco ETF	44.29	43.98	44.07	158.6K	-0.33	0.74
IDJL	Corgi Intl Developed Equities 15%	24.75	24.75	24.57	0	0.18	0.72
IDJN	Corgi Intl Developed Equities 15%	24.91	24.91	24.88	0	0.03	0.12
IDLV	S&P Intl Developed Low Vol Invesco ETF	36.27	36.08	36.18	10.9K	0.04	0.11
IDMO	S&P Intl Developed Momentum Invesco ETF	57.71	57.19	57.34	276.9K	-0.50	0.86
IDMY	Corgi International Developed Equities	24.78	24.78	24.79	0	-0.01	0.03
IDNA	Genomics Immunology and Healthcare ETF	42.00	40.70	40.83	94.9K	-1.36	3.22
IDOG	Alps International Sector Dividend	43.18	42.94	43.01	20.0K	-0.07	0.15
IDR	Idaho Strategic Resources	20.20	18.86	18.96	110.7K	-1.27	6.28
IDRV	Ishares Self-Driving Ev and Tech ETF	30.59	30.29	30.36	12.2K	-0.89	2.85
IDSE	Corgi International Developed Equities	24.37	24.37	24.50	0	-0.13	0.53
IDU	US Utilities Ishares ETF	113.0	112.2	112.3	35.5K	0.1	0.08
IDUB	Aptus International Enhanced Yield ETF	26.74	26.57	26.68	20.0K	-0.21	0.78
IDV	Intl Select Dividend Ishares ETF	43.00	42.62	42.74	488.5K	-0.04	0.09
IDVO	Amplify Intl Enhanced Dividend Income	39.94	39.83	39.94	400	0.31	0.78
IDVZ	The Opal International Dividend Income	33.95	33.77	33.84	20.7K	-0.13	0.37
IDX	Vaneck Indonesia Index ETF	9.180	9.090	9.160	16.9K	0.170	1.89
IDYN	Ishares Intl Factor Rotation Active ETF	29.84	29.84	29.84	231	-0.22	0.74
IE	Ivanhoe Electric Inc	7.000	7.000	7.000	400	0.050	0.72
IEFA	EAFE Ishares Core MSCI ETF	97.26	96.67	96.80	10.14M	-0.67	0.69
IEMG	Emrg Mkts Ishares Core MSCI ETF	74.52	74.51	74.51	1.2K	0.06	0.07
IEO	US Oil & Gas Explor & Prod Ishares ETF	137.8	137.7	137.7	2.6K	0.0	0.03
IETC	US Technology Ishares Evolved ETF	101.1	98.1	100.5	14.8K	0.1	0.06
IEUR	Europe Ishares Core MSCI ETF	76.12	75.33	75.48	619.1K	-0.51	0.67
IEV	Europe 350 Ishares ETF	73.34	72.90	72.98	53.6K	-0.35	0.48
IEZ	US Oil Equipment & Services Ishares ETF	25.60	25.14	25.38	516.8K	-0.04	0.16
IFEB	Innovator Intl Developed Power Buffer	31.37	31.37	31.50	0	-0.13	0.41
IFED	Etracs Ifed Invest With The Fed TR Index	50.00	50.00	50.00	100	-3.80	7.06
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.61	17.37	17.38	42.6K	-0.13	0.75
IFLR	Innovator International Developed	52.84	52.72	52.72	3.4K	-0.21	0.39
IFRA	US Infrastructure Ishares ETF	58.52	57.95	58.00	161.9K	-0.10	0.17
IG	Principal Investment Grade Corporate	19.74	19.62	19.63	35.4K	-0.17	0.86
IGB		24.98	24.98	25.11	0	-0.13	0.50
IGBH	Int Rate Hedged Long-Term Corp Bond	24.50	24.44	24.50	417.0K	-0.03	0.12
IGC	Igc Pharma Inc	0.2171	0.1712	0.1850	17.9K	0.0005	0.27
IGE	Natural Resources North American Ishares	63.38	62.54	62.85	31.1K	0.06	0.09
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.27	43.04	43.04	97.0K	-0.29	0.67
IGGY	Ab International Growth ETF	27.70	27.70	27.70	100	-0.29	1.02
IGHG	Invst Grade-Interest Rate Hedged ETF	77.35	77.17	77.35	25.5K	-0.04	0.05
IGLB	Long-Term Corp Bond Ishares ETF	46.74	46.30	46.30	1.98M	-0.60	1.28
IGLD	FT Vest Gold Strategy Target Income ETF	19.10	18.67	18.77	287.8K	-0.49	2.55
IGM	North American Tech Ishares ETF	152.6	148.2	151.1	344.8K	0.1	0.05
IGPT	Invesco AI and Next Gen Software ETF	81.20	81.20	81.20	199	-0.05	0.06
IGRO	Intl Dividend Growth Ishares ETF	93.75	93.22	93.36	15.5K	-0.22	0.24
IGV	North American Tech-Software Ishares ETF	101.9	100.9	101.9	4.5K	0.4	0.41
IHAK	Ishares Cybersecurity and Tech ETF	73.03	70.49	70.58	300	2.24	3.28
IHDG	Wisdomtree Intl Hedged Quality Div	53.18	52.85	52.90	51.2K	-0.23	0.43
IHE	US Pharmaceuticals Ishares ETF	111.7	111.0	111.0	200	0.7	0.66
IHF	US Healthcare Providers Ishares ETF	60.42	59.80	60.42	850	0.02	0.03
IHI	US Medical Devices Ishares ETF	58.85	57.39	57.47	1.7M	-0.71	1.22
IHT	Innsuites Hospitality Trust	1.030	0.990	1.010	2.6K	0.001	0.05
IHY	Vaneck International High Yield Bond	20.73	20.59	20.63	1.8K	-0.11	0.53
IIGD	Invesco Investment Grade Defensive ETF	23.98	23.91	23.91	7.0K	-0.09	0.35
IJAN	Innovator Intl Developed Power Buffer	38.82	38.53	38.56	14.3K	-0.17	0.45
IJH	S&P Midcap 400 Ishares Core ETF	74.84	73.77	73.85	6.04M	-0.88	1.18
IJJ	S&P Midcap 400 Value Ishares ETF	147.2	146.1	146.1	208	0.0	0.00
IJK	S&P Midcap 400 Growth Ishares ETF	110.4	108.9	109.0	133.5K	-1.4	1.23
IJR	S&P Smallcap Ishares Core ETF	142.4	140.5	140.6	1.81M	-1.7	1.18
IJS	S&P Smallcap 600 Value Ishares ETF	135.0	132.8	132.9	89.7K	-1.4	1.05
IJUL	Innovator Intl Developed Power Buffer	36.32	36.06	36.12	7.3K	-0.11	0.29
IJUN	Innovator Intl Developed Power Buffer	31.36	31.23	31.36	16.6K	-0.12	0.37
ILCG	Mstar Largecap Growth Ishares ETF	109.9	107.1	108.9	48.7K	-0.6	0.57
ILCV	Mstar Largecap Value Ishares ETF	111.5	110.7	110.7	24.4K	-0.3	0.23
ILDR	FT Innovation Leaders ETF	36.37	35.47	35.90	34.3K	-0.19	0.52
ILF	Latin America 40 Ishares ETF	32.30	31.75	32.01	1.51M	-0.48	1.48
ILOW	Ab Intl Low Volatility Equity ETF	46.75	46.52	46.52	37.4K	-0.30	0.64
ILS	Brookmont Catastrophic Bond ETF	20.35	20.33	20.35	160.3K	0.01	0.02
ILTB	10+ Year USD Bond Ishares Core ETF	46.18	45.64	45.65	37.9K	-0.61	1.32
IMAR	Innovator Intl Developed Power Buffer	30.59	30.47	30.49	1.7K	-0.11	0.36
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.91	31.91	31.91	205	-0.09	0.27
IMC	Imc Rare Earths Ltd	8.300	7.780	8.150	34.0K	-0.170	2.07
IMCB	Mstar Midcap Ishares ETF	99.13	98.25	98.28	29.4K	-0.84	0.85
IMCG	Mstar Midcap Growth Ishares ETF	94.70	93.70	93.71	99.9K	-0.99	1.05
IMF	Invesco Managed Futures Strategy ETF	52.74	52.74	52.74	190	0.55	1.06
IMFL	Invesco International Developed Dynamic	35.37	33.49	33.54	114.5K	-0.17	0.50
IMO	Imperial Oil Ltd	128.9	125.7	127.4	193.4K	0.7	0.54
IMTB	5-10 Year USD Bond Ishares Core ETF	41.90	41.70	41.71	16.0K	-0.29	0.68
IMTG	Invesco Agency MBS ETF	47.22	47.18	47.22	695	-0.27	0.56
IMTM	Intl Momentum Factor Ishares Edge MSCI	50.50	50.11	50.23	228.2K	-0.41	0.81
IMVP	India Invesco ETF	20.37	20.17	20.29	36.0K	-0.09	0.44
INCE	Franklin Income Equity Focus ETF	69.13	68.65	68.73	10.5K	-0.12	0.18
INCM	Franklin Income Focus ETF	29.10	28.96	28.96	377.9K	-0.14	0.48
INCO	India Consumer Egshares ETF	62.48	62.21	62.42	4.8K	-0.40	0.63
INDA	India MSCI Ishares ETF	51.21	51.00	51.12	16.7K	-0.43	0.83
INDE	Matthews India Active ETF	31.08	31.01	31.01	1.8K	0.09	0.29
INDL	MSCI India Bull 2X ETF Direxion	47.79	47.28	47.63	8.1K	-0.04	0.08
INDO	Indonesia Energy Corp Ltd	2.440	2.400	2.400	257	-0.030	1.23
INDS	Pacer Benchmark Industrial Real Estate	40.33	40.07	40.17	2.9K	-0.21	0.53
INDZ	India Bear 3X Direxion	25.45	25.45	25.40	0	0.05	0.21
INEQ	Columbia Sustainable International ETF	40.39	40.17	40.21	6.8K	-0.04	0.09
INFH	Defiance Daily Target 2X Long Infq ETF	2.970	2.930	2.930	440	0.030	1.05
INFL	Horizon Kinetics Inflation Beneficiaries	51.21	50.64	50.65	191.5K	-0.55	1.07
INFU	Infusystems Holdings	15.38	14.65	14.77	90.0K	-0.29	1.92
INKM	SSGA Income Allocation ETF SPDR	34.05	33.92	33.92	3.2K	-0.18	0.51
INLX	Intellinetics Inc	3.870	3.620	3.740	950	-0.130	3.36
INMU	Blackrock Intermediate Muni Income Bond	23.90	23.74	23.75	399.6K	-0.17	0.71
INOV	Innovator Intl Developed Power Buffer	36.88	36.60	36.66	16.7K	-0.19	0.53
INQQ	India Internet & Ecommerce ETF	14.06	14.02	14.04	5.9K	0.16	1.12
INT	Corgi INTC 2X Daily ETF	5.100	5.100	5.100	350	0.050	0.99
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.55	41.31	41.39	577.7K	-0.26	0.62
INTL	Northern Lights Fund Trust IV Main	29.60	29.14	29.32	11.1K	-0.29	0.99
INTM	Invesco Intermediate Municipal ETF	50.68	50.63	50.66	1.3K	-0.01	0.01
INTT	Intest Corp	15.40	13.99	14.70	113.1K	0.27	1.86
INUV	Inuvo Inc	0.3800	0.2928	0.3800	23.9K	-0.0051	1.32
INVG	GMO Systematic Investment Grade Credit	24.44	24.42	24.42	3.3K	-0.15	0.62
INVN	Alger Russell Innovation ETF	26.97	26.97	26.97	4.1K	-0.17	0.64
INYY	Yieldmax INTC Option Income Strategy ETF	20.06	19.25	19.75	19.3K	-0.68	3.35
IOCT	Innovator Intl Developed Power Buffer	38.08	37.86	37.87	714	-0.12	0.32
ION	Proshares S&P Global Core Battery Metals	38.35	38.35	38.35	200	-1.29	3.26
IONC	Corgi Ionq 2X Daily ETF	6.850	5.510	6.000	3.9K	-1.418	19.08
IOO	Global 100 Ishares ETF	141.4	139.5	140.6	45.7K	-0.3	0.21
IOPP	Simplify Tara India Opportunities ETF	27.34	27.34	27.32	0	0.02	0.09
IOR	Income Opportunity Realty Trust	18.25	18.00	18.25	200	0.25	1.38
IOSX	Corgi AAPL 2X Daily ETF	37.22	37.22	37.30	0	-0.08	0.22
IPAC	Pacific Ishares Core MSCI ETF	82.11	81.58	81.75	65.2K	-0.44	0.54
IPAV	GX Infrastructure Development Ex-U.S.	30.14	30.14	30.14	100	-0.32	1.05
IPAY	Amplify Digital Payments ETF	50.59	49.46	49.47	42.8K	-1.36	2.68
IPO	Renaissance IPO ETF	50.66	46.72	47.34	22.5K	-1.14	2.35
IPOS	Renaissance International IPO ETF	18.02	17.76	17.76	500	-0.48	2.64
IQDF	Flexshares Intl Quality Div Fund	33.70	33.40	33.51	50.2K	-0.20	0.60
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.81	42.57	42.63	32.8K	-0.34	0.78
IQDY	Flexshares Intl Quality Div Dyn Fund	40.48	40.25	40.28	3.4K	-0.57	1.40
IQEE		25.44	25.44	25.44	50.0K	0.00	NaN
IQEI		25.05	25.05	25.05	50.0K	0.00	NaN
IQEL		25.18	25.18	25.18	100	0.00	NaN
IQES		24.70	24.70	24.70	100	0.00	NaN
IQHI	Nyli Mackay ESG High Income ETF	25.02	24.91	24.93	3.4K	-0.15	0.58
IQLT	Intl Quality Factor Ishares Edge MSCI	50.50	50.19	50.26	1.17M	-0.41	0.81
IQM	Franklin Intelligent Machines ETF	90.90	87.44	90.01	4.0K	-0.40	0.45
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	13.7K	0.0	0.01
IQSI	Nyli Candriam International Equity ETF	38.18	38.09	38.09	438	-0.24	0.63
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.96	39.83	39.94	898	-0.49	1.22
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.86	62.16	62.47	3.2K	-0.10	0.15
IQSZ	Invesco Global Equity Net Zero ETF	31.28	31.28	31.13	0	0.15	0.50
IRE	Defiance Daily Target 2X Long Iren ETF	1.580	1.500	1.560	690.6K	-0.040	2.51
IREX	Tradr 2X Long Iren Daily ETF	2.370	2.240	2.310	119.9K	-0.080	3.34
IREZ	Tradr 2X Short Iren Daily ETF	25.35	24.27	24.61	4.1K	0.67	2.80
IROC	Invesco Rochester High Yield Municipal	49.53	49.14	49.20	22.6K	-0.38	0.77
IRTR	Ishares Lifepath Retirement ETF	31.40	31.25	31.33	31.4K	-0.19	0.62
IRVH	GX Interest Rate Vol & Inflation Hedge	18.46	18.46	18.47	0	-0.01	0.08
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	11.50	10.23	10.50	9.7K	-1.13	9.68
ISCF	Intl Smallcap Multifactor Ishares Edge	43.87	43.57	43.73	14.3K	-0.37	0.84
ISCG	Mstar Smallcap Growth Ishares ETF	61.87	61.07	61.10	21.8K	-0.83	1.34
ISCV	Mstar Smallcap Value Ishares ETF	79.91	78.91	78.93	3.5K	-0.96	1.20
ISEP	Innovator Intl Developed Power Buffer	35.04	34.93	35.04	3.3K	-0.19	0.53
ISMD	Inspire Small/Mid Cap Impact ETF	47.20	46.54	46.54	7.6K	-0.72	1.53
ISMF	Ishares Managed Futures Active ETF	27.56	27.56	27.56	164	0.09	0.31
ISOU	Isoenergy Ltd	8.000	7.590	7.630	49.5K	-0.610	7.41
ISPY	Proshares S&P 500 High Income ETF	47.83	46.87	47.18	35.3K	-0.23	0.49
ISRA	Vaneck Israel ETF	61.97	61.42	61.42	2.2K	-0.70	1.13
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	19.47	19.00	19.39	2.2K	-1.26	6.22
ISVL	Ishares Intl Dveloped Small Cap Value	52.42	52.20	52.24	8.7K	-0.03	0.05
ISWN	Amplify Blackswan Iswn ETF	21.12	21.09	21.12	1.1K	-0.27	1.27
ITA	US Aerospace & Defense Ishares ETF	72.20	71.66	72.20	3.8K	0.47	0.65
ITAN	Sparkline Intangible Value ETF	45.46	45.08	45.08	11.8K	-0.46	1.01
ITB	US Home Construction Ishares ETF	93.80	93.80	93.80	100	0.03	0.03
ITDB	Ishares Lifepath Target Date 2030 ETF	34.86	34.66	34.70	18.2K	-0.19	0.54
ITDC	Ishares Lifepath Target Date 2035 ETF	36.51	36.36	36.36	8.4K	-0.22	0.61
ITDD	Ishares Lifepath Target Date 2040 ETF	38.00	38.00	38.00	549	-0.23	0.60
ITDE	Ishares Lifepath Target Date 2045 ETF	39.94	39.73	39.78	17.2K	-0.25	0.62
ITDF	Ishares Lifepath Target Date 2050 ETF	41.48	41.05	41.21	9.3K	-0.28	0.67
ITDG	Ishares Lifepath Target Date 2055 ETF	42.19	41.90	41.94	5.7K	-0.24	0.57
ITDH	Ishares Lifepath Target Date 2060 ETF	41.31	41.31	41.31	200	-0.62	1.48
ITDI	Ishares Lifepath Target Date 2065 ETF	42.13	41.99	42.04	923	-0.28	0.67
ITDJ	Ishares Lifepath Target Date 2070	32.77	32.40	32.61	2.7K	-0.21	0.64
ITEQ	Amplify Bluestar Israel Technology ETF	56.23	55.68	56.23	919	-1.12	1.97
ITM	Vaneck Intermediate Muni ETF	46.08	45.58	45.72	530.3K	-0.28	0.61
ITOT	S&P Total US Stock Market Ishares Core	166.6	164.6	165.2	941.9K	-0.8	0.48
ITP	IT Tech Packaging Inc	0.1245	0.0435	0.0614	1.75M	0.0000	0.00
ITRG	Integra Resources Corp	1.850	1.820	1.850	841	0.010	0.54
ITWO	Proshares Russell 2000 High Income ETF	43.34	42.62	42.73	20.0K	-0.65	1.50
IVE	S&P 500 Value Ishares ETF	243.4	241.3	241.7	5.62M	-1.1	0.43
IVEP	Dan Ives AI Power & Infrastructure ETF	23.71	23.57	23.57	5.0K	-0.12	0.50
IVES	Dan Ives Wedbush AI Revolution ETF	36.37	35.40	36.11	614.4K	-0.23	0.63
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.96	42.73	42.81	1.25M	-0.14	0.33
IVOG	S&P Midcap 400 Growth ETF Vanguard	137.7	136.0	136.0	12.1K	-2.0	1.43
IVOL	Quadratic Interest Rate Vol and Infl ETF	16.47	16.39	16.41	72.5K	0.00	0.00
IVOO	S&P Midcap 400 ETF Vanguard	126.3	124.8	125.0	43.0K	-1.5	1.16
IVOV	S&P Midcap 400 Value ETF Vanguard	114.5	113.4	113.4	1.6K	-1.3	1.14
IVV	S&P 500 Ishares Core ETF	762.9	759.9	762.6	8.8K	1.8	0.24
IVVB	Ishares Large Cap Deep Buffer ETF	35.26	35.10	35.13	474.1K	-0.07	0.21
IVVM	Ishares Large Cap Moderate Buffer ETF	37.86	37.53	37.64	45.9K	-0.11	0.29
IVVW	Ishares S&P 500 Buywrite ETF	44.07	43.74	43.87	16.9K	-0.19	0.43
IVW	S&P 500 Growth Ishares ETF	133.5	133.5	133.5	1.6K	-0.4	0.26
IWB	Russell 1000 Ishares ETF	417.5	412.6	414.3	242.4K	-1.8	0.44
IWC	Micro-Cap Ishares ETF	177.6	174.8	174.9	130.2K	-3.7	2.07
IWD	Russell 1000 Value Ishares ETF	265.0	262.5	262.7	1.63M	-1.1	0.41
IWF	Russell 1000 Growth Ishares ETF	117.2	112.8	116.2	5.86M	-0.4	0.37
IWFG	Nyli Winslow Focused Large Cap Growth	51.81	50.40	51.32	823	-0.29	0.56
IWL	Russell Top 200 Ishares ETF	188.9	186.4	187.6	55.7K	-0.5	0.29
IWLG	Nyli Winslow Large Cap Growth ETF	54.51	53.21	53.87	6.7K	-0.19	0.34
IWM	Russell 2000 Ishares ETF	279.3	277.9	278.9	75.0K	0.5	0.17
IWMI	Neos Russell 2000 High Income ETF	49.08	49.02	49.02	1.8K	0.12	0.24
IWMW	Ishares Russell 2000 Buywrite ETF	37.47	37.21	37.21	3.8K	-0.27	0.73
IWMY	DeFiance R2000 Enhanced Options Income	16.48	16.25	16.27	48.7K	-0.27	1.60
IWN	Russell 2000 Value Ishares ETF	212.9	212.9	212.9	470	0.0	0.00
IWO	Russell 2000 Growth Ishares ETF	362.0	351.5	351.9	402.5K	-7.1	1.98
IWP	Russell Midcap Growth Ishares ETF	131.9	129.5	130.2	347.6K	-1.4	1.04
IWR	Russell Midcap Ishares ETF	111.6	110.4	110.5	1.01M	-1.2	1.05
IWS	Russell Midcap Value Ishares ETF	174.0	171.4	171.5	194.1K	-1.9	1.08
IWV	Russell 3000 Ishares ETF	433.3	428.3	429.8	93.8K	-1.9	0.45
IWX	Russell Top 200 Value Ishares ETF	116.6	115.6	115.7	104.1K	-0.2	0.17
IWY	Russell Top 200 Growth Ishares ETF	274.0	274.0	274.0	40	-0.4	0.13
IXC	Global Energy Ishares ETF	59.18	58.13	58.86	1.41M	0.82	1.41
IXG	Global Financials Ishares ETF	133.7	132.4	132.4	37.7K	-1.1	0.85
IXJ	Global Healthcare Ishares ETF	115.6	114.2	114.3	116.5K	-0.6	0.52
IXN	Global Tech Ishares ETF	130.5	130.5	130.5	313	0.2	0.17
IXP	Global Telecom Ishares ETF	112.1	111.1	111.2	29.7K	-0.7	0.65
IYC	US Consumer Services Ishares ETF	106.4	104.8	104.9	224.5K	-1.0	0.93
IYE	US Energy Ishares ETF	67.95	67.91	67.95	500	0.05	0.07
IYF	US Financials Ishares ETF	136.8	134.1	134.9	105.2K	-0.9	0.63
IYG	US Financial Services Ishares ETF	98.11	96.93	96.97	72.7K	-0.70	0.72
IYH	US Healthcare Ishares ETF	80.61	78.58	78.58	1.13M	-0.58	0.73
IYJ	US Industrials Ishares ETF	162.1	159.9	160.0	83.8K	-1.8	1.11
IYK	US Consumer Goods Ishares ETF	80.19	79.35	79.38	259.1K	-0.28	0.35
IYLD	Mstar Multi-Asset Income Ishares ETF	21.65	21.57	21.60	199.2K	-0.09	0.41
IYM	US Basic Materials Ishares ETF	183.4	180.8	181.0	139.6K	-3.4	1.84
IYR	US Real Estate Ishares ETF	103.2	102.1	102.1	3.9M	-0.6	0.62
IYRI	Neos Real Estate High Income ETF	47.61	47.31	47.33	23.2K	-0.23	0.48
IYT	Transportation Average Ishares ETF	84.86	83.50	83.54	315.9K	-0.97	1.15
IYW	US Technology Ishares ETF	235.9	235.0	235.9	939	0.6	0.26
IYY	DJ US Ishares ETF	185.1	183.3	183.9	6.0K	-0.7	0.35
IYZ	US Telecommunications Ishares ETF	40.22	40.22	40.22	150	0.21	0.52
IZRL	Ark Israel Innovative Technology ETF	26.80	25.92	26.02	8.2K	-0.73	2.71
JA	Janus Henderson Aa-A Clo ETF	50.18	50.12	50.18	5.1K	0.06	0.11
JAAA	Janus AAA Clo ETF	50.57	50.55	50.56	7.0K	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	49.44	49.44	49.44	106	0.04	0.08
JADB	Aptus January Deep Buffer ETF	26.35	26.35	26.35	100	-0.06	0.22
JADE	JPM Active Developing Markets Equity ETF	71.73	71.42	71.47	2.5K	-1.39	1.90
JAGU	Jaguar Uranium Corp Cl A	0.8899	0.8271	0.8800	46.3K	0.0143	1.62
JAJL	Innovator Equity Defined Protection ETF	30.40	30.30	30.34	32.5K	-0.02	0.07
JANB	Aptus January Buffer ETF	28.13	27.99	28.04	2.0K	-0.05	0.18
JANH	Innovator Premium Income 20 Barrier ETF	24.90	24.89	24.89	731	0.00	0.01
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.35	25.35	25.36	0	0.00	0.02
JANJ	Innovator Premium Income 30 Barrier ETF	24.86	24.86	24.86	249	0.00	0.00
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.61	34.60	34.61	826	-0.03	0.08
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.92	35.76	35.80	20.6K	-0.08	0.21
JANT	Allianzim U.S. Large Cap Buffer10 Jan	45.24	45.21	45.24	4.7K	-0.11	0.24
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.23	30.06	30.10	6.8K	-0.09	0.30
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.84	39.74	39.74	11.4K	-0.06	0.15
JANZ	Trueshares Structured Outcome [Jan] ETF	41.13	41.13	41.13	100	-0.12	0.30
JAVA	JPM Active Value ETF	85.11	84.35	84.40	524.8K	-0.33	0.39
JBBB	Janus B-BBB Clo ETF	46.82	46.82	46.82	450	0.01	0.02
JBLG	Leverage Shares 2X Long Jbl Daily ETF	7.745	7.400	7.550	1.5K	0.061	0.81
JCAL	Jpmorgan California Tax Free Bond ETF	48.98	48.69	48.77	215.1K	-0.30	0.61
JCHI	JPM Active China ETF	48.73	48.73	49.27	0	-0.54	1.10
JCPB	JPM Core Plus Bond ETF	45.27	45.03	45.05	2.55M	-0.29	0.64
JCPI	JPM Inflation Managed Bond ETF	46.18	46.00	46.02	40.3K	-0.14	0.30
JDIV	JPM Dividend Leaders ETF	56.88	56.59	56.59	300	-0.21	0.37
JDST	Junior Gold Miners Bear -2X ETF Direxion	29.62	29.26	29.26	640	-0.41	1.38
JDVI	JH Disciplined Value Intl Select ETF	39.27	39.04	39.11	30.9K	-0.32	0.81
JDVL	John Hancock Disciplined Value Select	32.03	31.72	31.74	96.7K	-0.19	0.60
JEDI	DeFiance Drone and Modern Warfare ETF	22.15	20.49	20.90	56.9K	-0.79	3.64
JELH	Janus Equity Linked High Income ETF	25.21	25.09	25.20	184.4K	0.03	0.10
JELM	Janus Equity Linked Moderate Income ETF	25.38	25.32	25.36	10.8K	0.00	0.00
JEMA	JPM Activebuilders Emerging Markets	56.86	56.07	56.50	36.8K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	51.20	50.82	51.14	62.8K	-0.41	0.80
JEPI	JPM Equity Premium Income ETF	58.13	58.00	58.13	5.6K	0.09	0.16
JETD	Max Airlines -3X Inverse Leveraged ETN	2.905	2.660	2.905	32.8K	0.240	9.01
JETS	US Global Jets ETF	29.07	29.07	29.07	100	0.03	0.10
JETU	Max Airlines 3X Leveraged ETN	25.51	25.01	25.01	1.7K	-2.47	9.16
JFLI	JPM Flexible Income ETF	51.93	51.67	51.80	2.7K	-0.26	0.49
JFLX	Jpmorgan Flexible Debt ETF	49.09	48.93	48.94	199.9K	-0.23	0.47
JGRO	JPM Active Growth ETF	90.48	88.55	89.79	423.3K	-0.33	0.37
JGRW	Jensen Quality Growth ETF	29.52	29.38	29.38	300	-0.05	0.17
JHAC	JH Fundamental All Cap Core ETF	15.93	15.93	15.74	0	0.18	1.17
JHCB	JH Corporate Bond ETF	20.24	20.17	20.19	17.2K	-0.12	0.57
JHCP	John Hancock Core Plus Bond ETF	24.31	24.08	24.08	143.1K	-0.20	0.82
JHCR	John Hancock Core Bond ETF	24.44	24.27	24.29	70.5K	-0.21	0.84
JHDG	Wisdomtree Japan Divd Hedged Fund	27.89	27.65	27.74	4.5K	-0.06	0.20
JHDV	JH U.S. High Dividend ETF	45.72	45.72	46.00	0	-0.28	0.62
JHEM	JH Multifactor Emerging Markets ETF	37.16	36.79	37.09	6.8K	-0.54	1.43
JHHY	JH High Yield ETF	24.70	24.62	24.65	21.8K	-0.09	0.36
JHID	JH International High Dividend ETF	42.02	42.02	42.02	100	-0.21	0.50
JHLN	John Hancock Global Senior Loan ETF	24.46	24.46	24.43	0	0.03	0.10
JHMB	JH Mortgage-Backed Securities ETF	21.07	21.00	21.00	18.4K	-0.17	0.78
JHMD	JH Developed Intl Multifactor ETF	44.87	44.52	44.67	71.0K	-0.30	0.67
JHML	JH Largecap Multifactor ETF	91.17	90.49	90.50	19.9K	-0.40	0.44
JHMM	JH Midcap Multifactor ETF	74.75	73.93	73.98	222.4K	-0.75	1.00
JHMU	JH Dynamic Municipal Bond ETF	25.67	25.63	25.64	14.1K	-0.18	0.68
JHPI	JH Preferred I ETF	21.70	21.59	21.59	27.6K	-0.11	0.52
JHSC	JH Multifactor Small Cap ETF	48.20	47.71	47.73	10.9K	-0.55	1.14
JIDE	Jpmorgan International Dynamic ETF	51.43	51.25	51.43	557	-0.40	0.77
JIG	JPM International Growth ETF	80.03	79.37	79.58	128.3K	-1.13	1.40
JIII	Janus Henderson Income ETF	48.34	48.20	48.21	30.2K	-0.26	0.53
JIRE	JPM International Research Enhanced	82.70	82.15	82.22	3.3K	0.03	0.04
JLCO	John Hancock Large Cap Opportunities ETF	25.36	25.19	25.20	28.2K	-0.10	0.40
JLQD	Janus Sustainable Corporate Bond ETF	39.23	39.23	39.23	100	-0.24	0.61
JMBS	Janus Mortgage-Backed Securities ETF	43.15	42.82	42.83	690.4K	-0.32	0.74
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	75.66	74.74	74.82	73.0K	-0.89	1.18
JMHI	JPM High Yield Municipal ETF	48.53	48.08	48.13	58.8K	-0.61	1.25
JMMF	U.S. Treasury Securities Money Market	100.3	100.2	100.2	1.01M	0.0	0.04
JMOM	JPM U.S. Momentum Factor ETF	80.23	78.96	79.45	140.7K	-0.47	0.59
JMSI	JPM Sustainable Municipal Income ETF	49.23	48.73	48.79	25.4K	-0.29	0.59
JMST	JPM Ultra-Short Municipal Income ETF	50.91	50.86	50.88	1.36M	-0.05	0.10
JMTG	JPM Mortgage-Backed Securities ETF	48.96	48.64	48.68	743.8K	-0.33	0.67
JMUB	JPM Municipal ETF	49.37	48.95	48.97	2.44M	-0.44	0.89
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.20	33.19	33.19	601	-0.09	0.26
JNK	BBG High Yield Bond SPDR ETF	92.69	92.39	92.41	2.15M	-0.41	0.44
JNUG	Junior Gold Miners Bull 2X ETF Direxion	110.0	109.0	109.6	1.4K	1.2	1.07
JOB	General Employment Enterprises	6.879	6.342	6.530	55.5K	-0.020	0.30
JOBC	Corgi Joby 2X Daily ETF	10.35	10.35	10.35	150	-2.19	18.91
JOBX	Tradr 2X Long Joby Daily ETF	6.309	5.280	5.280	103.5K	-1.229	18.88
JOET	Virtus Terranova U.S. Quality Momentum	45.41	44.97	45.11	7.2K	-0.23	0.51
JOJO	Atac Credit Rotation ETF	14.45	14.45	14.45	200	-0.20	1.39
JOUL	Corgi High Voltage Grid Equipment ETF	20.09	19.62	19.81	1.0K	-0.21	1.04
JOYT	JPM Equity and Options Total Return ETF	59.73	56.99	59.40	7.2K	0.08	0.15
JPAN	Matthews Japan Active ETF	41.10	41.06	41.06	1.0K	-0.38	0.92
JPEM	JPM Diversified Return Emerging Markets	62.95	62.61	62.66	11.5K	-0.42	0.67
JPHY	JPM Active High Yield ETF	48.61	48.46	48.51	589.7K	-0.17	0.34
JPIB	JPM International Bond Opportunities ETF	46.85	46.63	46.69	385.8K	-0.23	0.49
JPIE	JPM Income ETF	44.83	44.83	44.83	1.4K	-0.03	0.07
JPIN	JPM Diversified Return International	74.86	74.52	74.61	228.4K	0.04	0.05
JPLD	JPM Limited Duration Bond ETF	51.43	51.32	51.32	6.02M	-0.11	0.21
JPMB	JPM USD Emerging Markets Sovereign Bond	38.46	38.28	38.28	3.6K	-0.32	0.83
JPME	JPM Diversified Return U.S. Mid Cap	127.9	125.6	125.6	18.4K	-1.2	0.91
JPND	Microsectors -3X Short Japan Etns	52.64	52.64	54.77	0	-2.13	3.89
JPNU	Microsectors 3X Long Japan Etns	20.56	20.56	20.56	300	-0.41	1.95
JPO	Yieldmax JPM Option Income Strategy ETF	13.68	13.59	13.61	4.3K	-0.07	0.52
JPRE	JPM Realty Income ETF	53.50	53.14	53.14	20.1K	-0.24	0.45
JPRF	Jpmorgan Preferred and Income Securities	48.22	48.05	48.07	127.1K	-0.19	0.38
JPSE	JPM Diversified Return U.S. Small Cap	57.60	57.08	57.15	3.8K	-0.52	0.90
JPST	JPM Ultra-Short Income ETF	50.27	50.27	50.27	200	0.02	0.04
JPSV	JPM Active Small Cap Value ETF	70.56	70.56	70.99	0	-0.43	0.60
JPUS	JPM Diversified Return U.S. Equity ETF	145.6	143.4	143.4	3.2K	-1.0	0.68
JPXN	Jpx-Nikkei 400 Ishares ETF	99.87	99.31	99.53	1.3K	-0.22	0.22
JQTY	Jensen U.S. Quality Index ETF	26.05	25.87	25.87	2.1K	-0.11	0.43
JQUA	JPM U.S. Quality Factor ETF	76.56	75.91	76.04	643.9K	-0.18	0.24
JSCP	JPM Short Duration Core Plus ETF	46.08	45.97	45.99	126.9K	-0.10	0.22
JSI	Janus Securitized Income ETF	50.10	49.99	49.99	170.1K	-0.12	0.23
JSTC	Adasina Social Justice All Cap Global	22.77	22.64	22.64	44.5K	-0.23	0.99
JTNY	Jpmorgan New York Tax Free Bond ETF	48.77	48.55	48.57	81.0K	-0.36	0.74
JUCY	Aptus Enhanced Yield ETF	21.71	21.64	21.68	87.0K	-0.01	0.05
JUDB	Aptus July Deep Buffer ETF	26.25	26.25	26.20	0	0.05	0.21
JUDO	Janus Henderson U.S. Equity Enhanced	27.98	27.98	27.98	142	-0.09	0.31
JULB	Aptus July Buffer ETF	28.08	28.08	28.08	269	-0.06	0.21
JULC	Corgi U.S. Equities 10% Structured	25.54	25.54	25.04	0	0.50	1.99
JULH	Innovator Premium Income 20 Barrier ETF	25.07	25.00	25.00	907	-0.05	0.19
JULI	Allianzim Intl Equity Buffer15 Uncapped	24.86	24.86	24.89	0	-0.03	0.14
JULJ	Innovator Premium Income 30 Barrier ETF	24.93	24.91	24.91	1.2K	-0.02	0.08
JULM	FT Vest U.S. Max Buffer ETF - Jul	35.08	35.06	35.06	1.1K	-0.03	0.09
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.24	33.17	33.22	10.1K	-0.08	0.25
JULT	Allianzim U.S. Large Cap Buffer10 Jul	48.73	48.73	48.73	117	-0.15	0.30
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.27	32.12	32.13	3.7K	-0.09	0.29
JULV	Vaneck U.S. Equity Buffer ETF July	30.73	30.72	30.72	2.9K	-0.07	0.22
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.58	41.46	41.55	5.3K	-0.09	0.22
JULZ	Trueshares Structured Outcome [Jul] ETF	45.93	45.85	45.93	731	-0.11	0.24
JUNC	Corgi U.S. Equities 10% Structured	25.24	25.24	24.67	0	0.57	2.33
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.50	35.45	35.45	1.1K	-0.02	0.04
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.28	32.16	32.16	15.6K	-0.05	0.16
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.50	38.27	38.30	5.8K	-0.14	0.35
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.97	34.79	34.82	17.3K	-0.08	0.23
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.47	35.47	35.47	100	-0.10	0.29
JUSA	JPM U.S. Research Enhanced Large Cap ETF	68.34	67.57	67.83	25.0K	-0.28	0.41
JUST	GS Just U.S. Large Cap Equity ETF	109.5	108.6	108.7	31.9K	-0.4	0.36
JVAL	JPM U.S. Value Factor ETF	59.21	58.66	58.70	61.6K	-0.43	0.73
JXI	Global Utilities Ishares ETF	84.40	83.94	83.94	27.4K	0.11	0.13
JXX	Janus Henderson Transformational Growth	28.38	28.28	28.28	3.8K	-0.40	1.39
KAIT	Kraneshares Asia AI Technology ETF	19.63	19.63	19.63	542	-0.59	2.92
KAMO	Kensington Credit Opportunities ETF	24.03	23.99	24.00	22.6K	-0.06	0.23
KAPA	Kairos Pharma Ltd	0.5100	0.4803	0.4806	25.4K	-0.0293	5.75
KAPR	Innovator U.S. Smallcap Power Buffer ETF	40.04	39.70	39.70	919	-0.36	0.90
KARS	KS Electric Vehicles and Future Mobility	25.35	25.06	25.08	2.9K	-0.70	2.72
KATT	T-Rex 2X Long Purr Daily Target ETF	11.20	9.84	11.11	5.3K	-0.87	7.46
KAUG	Innovator US Small Cap Power Buffer ETF	28.52	28.37	28.37	5.4K	-0.24	0.85
KBA	KS Bosera MSCI China A ETF	28.49	28.34	28.34	11.9K	-0.25	0.88
KBE	S&P Bank ETF SPDR	66.92	66.09	66.22	819.6K	-0.45	0.67
KBFR	Innovator U.S. Small Cap Managed 10	27.09	26.91	26.91	2.6K	-0.27	0.99
KBTY		25.52	25.35	25.40	2.9K	0.00	NaN
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.01	24.99	24.99	90.4K	-0.08	0.32
KCAI	Kraneshares China Alpha Index ETF	15.07	15.02	15.04	7.7K	0.04	0.27
KCCA	KS California Carbon Allowance ETF	17.57	17.50	17.50	12.2K	-0.02	0.09
KCE	S&P Capital Markets ETF SPDR	161.8	159.6	159.6	9.5K	-2.8	1.71
KCHP	Kick Korea Semiconductor Index ETF	19.43	18.80	19.43	3.3K	-0.30	1.53
KCOP	Kurv Copper & Mining Enhanced Income ETF	19.73	19.36	19.41	17.7K	-0.51	2.58
KCSH	KS Sustainable Ultra Short Duration	25.11	25.11	25.11	200	-0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	28.59	28.46	28.59	1.8K	-0.42	1.47
KDEF	Plus Korea Defense Industry Index ETF	31.08	30.44	30.70	62.3K	-0.36	1.16
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.44	22.44	22.61	0	-0.18	0.77
KDVD	Keeley Dividend ETF	29.90	29.90	29.89	0	0.01	0.04
KEEX	Defiance Daily Target 2X Long Bitf ETF	1.784	1.550	1.590	52.6K	-0.223	12.28
KEMQ	KS EM Consumer Technology Index ETF	23.00	22.88	22.92	1.4K	-0.50	2.14
KEMX	KS MSCI Emerging Markets Ex China Index	47.12	46.34	46.85	8.4K	-0.76	1.59
KEO	Kurv Equity Option Income ETF	24.38	24.15	24.15	37.1K	0.10	0.40
KEYG	Leverage Shares 2X Long Keys Daily ETF	9.203	9.203	9.203	100	-0.078	0.84
KEYX	Corgi Keys 2X Daily ETF	16.03	15.90	15.92	579	-0.14	0.84
KFEB	Innovator U.S. Small Cap Power Buffer	30.62	30.62	30.94	0	-0.32	1.05
KGLD	Kurv Gold Enhanced Income ETF	23.60	23.04	23.16	138.2K	-0.72	3.02
KGRN	KS MSCI China Environment Index ETF	21.24	21.07	21.15	34.1K	-0.35	1.61
KHPI	Kensington Hedged Premium Income ETF	25.92	25.72	25.84	71.7K	-0.04	0.15
KHYB	KS Ccbs China Corp High Yield Bond USD	23.49	23.47	23.47	9.0K	-0.02	0.08
KIE	S&P Insurance ETF SPDR	66.54	65.25	65.28	774.5K	-0.42	0.64
KJAN	Innovator U.S. Smallcap Power Buffer ETF	46.29	46.00	46.00	3.6K	-0.43	0.92
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.19	32.85	32.89	3.8K	-0.32	0.96
KJUN	Innovator U.S. Small Cap Power Buffer	29.14	28.99	29.04	13.8K	-0.30	1.02
KLIP	KS China Internet and Covered Call	20.93	20.78	20.79	90.0K	-0.37	1.75
KLMN	Invesco MSCI North America Climate ETF	31.18	31.16	31.18	1.8K	-0.12	0.39
KLMT	Invesco MSCI Global Climate 500 ETF	34.43	34.36	34.41	1.2K	-0.19	0.54
KMAR	Innovator U.S. Small Cap Power Buffer	31.78	31.78	31.78	100	-0.34	1.05
KMAY	Innovator U.S. Small Cap Power Buffer	29.85	29.71	29.71	704	-0.28	0.93
KMCA	Plus Korea Manufacturing Core Alliance	14.98	14.75	14.98	601	-0.37	2.40
KMEM	Kurv Memory Select ETF	14.43	13.86	14.36	102.3K	-0.36	2.45
KMID	Virtus Kar Mid-Cap ETF	25.33	25.12	25.12	3.3K	-0.27	1.06
KMLM	Kfa Mount Lucas Index Strategy ETF	29.79	29.30	29.78	228.1K	0.52	1.78
KNCT	Invesco Next Gen Connectivity ETF	180.9	179.4	179.4	12.4K	-0.8	0.46
KNG	FT Vest S&P 500 Dividend Aristocrats	52.65	52.65	52.65	841	-0.13	0.25
KNO	Axs Knowledge Leaders ETF	63.77	63.36	63.36	900	-0.67	1.04
KNOV	Innovator U.S. Small Cap Power Buffer	32.00	31.71	31.74	17.9K	-0.32	1.01
KNOW	Fundamentals First ETF	13.05	13.05	13.05	2.8K	-0.04	0.27
KNRG	Simplify Energy and Infrastructure	25.20	25.16	25.16	6.1K	-0.10	0.40
KNRXF	Knorex Ltd Cl A	0.1435	0.0694	0.0737	718.5K	0.0000	0.00
KOCT	Innovator U.S. Smallcap Power Buffer ETF	38.13	37.78	37.81	2.0K	-0.34	0.90
KOKU	Xt MSCI Kokusai Equity ETF	131.7	131.7	130.9	0	0.9	0.67
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	27.81	27.18	27.50	409.7K	0.53	1.97
KOMP	SPDR Kensho & New Economies Composite	61.95	61.02	61.02	39.2K	-1.51	2.41
KONG	Opportunities Formidable Fortress ETF	32.47	32.43	32.43	1.4K	-0.17	0.52
KOOL	North Shore Equity Rotation ETF	14.21	14.15	14.15	507	-0.04	0.28
KORP	American Century Dvfd Corp Bond ETF	44.90	44.63	44.64	135.2K	-0.33	0.73
KORU	South Korea Bull 3X ETF Direxion	8.080	7.700	7.940	6.25M	-0.180	2.22
KPHO	KS Dragon Capital Vietnam Growth Index	22.30	22.30	22.17	0	0.13	0.60
KPO	Kensington Premium Opportunities ETF	23.98	23.98	24.11	0	-0.13	0.53
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.14	26.14	26.33	0	-0.19	0.74
KRBN	Kfa Global Carbon ETF	35.49	35.37	35.39	3.8K	0.21	0.58
KRE	S&P Regional Banking ETF SPDR	72.86	72.86	72.86	160	0.34	0.47
KRWX	Corgi South Korea 2X Daily ETF	8.860	8.484	8.650	673	-0.335	3.70
KRYP	Proshares Coindesk 20 Crypto ETF	18.56	18.53	18.56	300	-0.33	1.69
KSA	Saudi Arabia Ishares MSCI ETF	36.27	35.83	36.13	916.8K	0.09	0.25
KSEP	Innovator U.S. Small Cap Power Buffer	30.77	30.67	30.67	2.3K	-0.34	1.09
KSLV	Kurv Silver Enhanced Income ETF	18.90	18.75	18.90	300	0.13	0.69
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.92	29.53	29.82	7.1K	-0.04	0.13
KSTR	KS Sse Star Market 50 Index ETF	18.58	18.27	18.37	9.0K	-0.57	3.01
KTEC	KS Hang Seng Tech Index ETF	11.26	11.01	11.02	70.9K	-0.27	2.39
KTUP	T-Rex 2X Long Ktos Daily Target ETF	2.480	2.480	2.480	279	-0.005	0.20
KULR	Kulr Technology Group Inc	1.880	1.830	1.880	1.9K	0.050	2.73
KURE	KS MSCI All China Health Care Index ETF	18.58	18.29	18.30	19.5K	-0.15	0.81
KVLE	KS Kfa Value Line Dynamic Core Equity	28.40	28.14	28.20	5.8K	-0.18	0.63
KWEB	KS CSI China Internet ETF	22.83	22.40	22.66	151.2K	-0.25	1.07
KWH	GMO Power Infrastructure ETF	23.55	23.40	23.40	500	-0.17	0.70
KWIN	Kraneshares Wahed Alternative Income	25.94	25.90	25.91	12.3K	-0.04	0.15
KWT	Ishares MSCI Kuwait ETF	36.39	36.39	36.39	150	0.08	0.22
KXI	Global Cons Staples Ishares ETF	73.76	73.15	73.15	35.7K	-0.02	0.03
KYC	Corgi Digital Banking & Fintech	25.92	25.92	26.41	0	-0.49	1.85
KYLD	Kurv High Income ETF	17.23	16.96	17.03	68.5K	-0.19	1.11
LABD	S&P Biotech Bear -3X ETF Direxion	7.360	7.160	7.215	20.9K	-0.085	1.16
LABU	S&P Biotech Bull 3X ETF Direxion	222.8	217.6	221.0	1.1K	2.4	1.12
LABX	Tradr 2X Long Alab Daily ETF	5.180	4.870	5.070	51.1K	-0.020	0.39
LADM	Pacer Swan Sos Laddered Moderate ETF	32.97	32.97	32.97	2.7K	-0.07	0.20
LALT	FT Multi-Strategy ETF	24.50	24.33	24.44	143.7K	0.07	0.29
LAPR	Innovator Premium Income 15 Buffer ETF	25.11	25.11	25.12	0	-0.01	0.03
LASC	Corgi Lasr 2X Daily ETF	6.760	6.450	6.760	5.5K	-0.457	6.40
LATR	Corgi Buy Now Pay Later ETF	26.62	26.62	26.62	200	-0.46	1.69
LBAY	Leatherback Long/Short Alternative Yield	27.97	27.77	27.81	1.7K	-0.33	1.19
LBO	Whitewolf Publicly Listed Private Equity	25.32	25.32	25.93	0	-0.61	2.35
LBOX	GraniteShares Short Term Box ETF	25.26	25.25	25.26	1.1K	0.00	0.00
LCAP	Principal Capital Appreciation Select	33.55	33.33	33.33	13.4K	-0.12	0.35
LCF	Touchstone US Large Cap Focused ETF	45.71	45.71	45.71	545	-0.21	0.47
LCLG	Logan Capital Broad Innovative Growth	69.64	69.09	69.09	200	-0.40	0.58
LCO	Logiq Contrarian Opportunities ETF	24.07	24.07	24.07	519	-0.39	1.57
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	27.34	27.13	27.13	11.0K	-0.09	0.34
LCR	Leuthold Core ETF	39.95	39.85	39.85	1.2K	-0.17	0.42
LCTD	Blackrock World Ex U.S. Carbon	58.76	58.31	58.38	12.8K	-0.44	0.75
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.58	24.58	23.94	0	0.65	2.71
LCTU	Blackrock U.S. Carbon Transition	81.65	80.74	81.01	39.7K	-0.39	0.48
LCTX	Lineage Cell Therapeutics Inc	0.9903	0.9902	0.9903	2.0K	0.0000	0.00
LDDR	Lifex 2035 Term Income ETF	74.05	73.88	73.88	400	-0.34	0.46
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	24.77	24.62	24.74	42.5K	0.09	0.37
LDRH	Ishares Ibonds 1-5 Year High Yield and	23.95	23.92	23.93	3.8K	-0.05	0.20
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	24.76	24.64	24.74	20.0K	-0.03	0.10
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.66	24.59	24.61	137.7K	-0.07	0.26
LDUR	Pimco Low Duration ETF	94.16	94.03	94.10	36.4K	-0.15	0.16
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.3800	0.3681	0.3800	2.3K	0.0000	0.00
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.40	10.07	10.07	2.6K	0.00	0.00
LEGO	Legato Merger Corp. IV	10.01	10.01	10.01	5.4K	0.01	0.10
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.03	41.81	41.87	44.8K	-0.20	0.48
LENS	Sarmaya Thematic ETF	41.34	40.97	41.29	1.6K	-0.55	1.31
LEUX	Tradr 2X Long Leu Daily ETF	3.590	3.590	3.590	1.2K	0.120	3.47
LFAI	Lifex 2050 Longevity Income ETF	140.9	140.9	143.9	0	-3.0	2.10
LFAO	Lifex 2055 Longevity Income ETF	153.4	153.4	156.6	0	-3.2	2.04
LFAW	Lifex 2060 Longevity Income ETF	163.5	163.5	167.4	0	-4.0	2.38
LFBE	Lifex 2065 Longevity Income ETF	171.9	171.9	176.3	0	-4.4	2.52
LFDR	Lifex Durable Income ETF	172.0	172.0	176.4	0	-4.4	2.52
LFEQ	Vaneck Long/Flat Trend ETF	60.54	60.30	60.54	1.1K	-0.22	0.37
LFGY	Yieldmax Crypto Industry & Tech	14.85	14.25	14.50	12.7K	-0.52	3.45
LGCY	Legacy Education Inc	9.302	8.150	8.270	72.6K	-0.450	5.23
LGDX	Intech S&P Large Cap Diversified Alpha	24.96	24.96	24.21	0	0.75	3.12
LGH	Hcm Defender 500 Index ETF	65.94	64.11	64.55	13.8K	-0.16	0.24
LGHT	Langar Global Healthtech ETF	11.18	11.13	11.13	200	-0.01	0.09
LGL	LGL Group	6.990	6.990	6.890	0	0.100	1.45
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	194.2	192.2	192.2	64.7K	-0.8	0.42
LGOV	FT Long Duration Opportunities ETF	20.38	20.06	20.09	279.8K	-0.13	0.62
LGPS	Logprostyle Inc	0.6104	0.6104	0.6104	105	0.0000	0.00
LIAE	Lifex 2050 Inflation-Protected Longevity	194.4	194.4	198.5	0	-4.1	2.09
LIAM	Lifex 2055 Infl-Prot Longevity Income	219.5	219.5	224.9	0	-5.4	2.38
LIAU	Lifex 2060 Infl-Prot Longevity Income	242.3	242.3	248.7	0	-6.4	2.57
LIBD	Lifex 2065 Infl-Prot Longevity Income	257.3	257.3	264.5	0	-7.2	2.72
LIFT	Lifex 2028 Income Bucket ETF	20.20	20.20	20.29	0	-0.09	0.45
LIGB		24.85	24.85	25.16	0	-0.31	1.24
LIT	GX Lithium & Battery Tech ETF	59.47	59.47	59.47	1.3K	0.04	0.07
LITC	Corgi Lite 2X Daily ETF	10.75	8.93	10.54	1.9K	-0.79	7.34
LITG	Leverage Shares 2X Long Lite Daily ETF	6.150	5.870	6.100	1.7K	-0.040	0.65
LITL	Simplify Piper Sandler US Small-Cap Plus	33.58	33.58	33.30	0	0.28	0.84
LITU	T-Rex 2X Long Lite Daily Target ETF	6.884	6.570	6.870	4.5K	0.030	0.44
LITX	Tradr 2X Long Lite Daily ETF	11.21	10.44	10.91	524.4K	-0.15	1.36
LITZ	Tradr 2X Short Lite Daily ETF	37.00	34.66	34.66	19.6K	-0.21	0.60
LJAN	Innovator Premium Income 15 Buffer ETF	24.75	24.67	24.67	1.1K	0.00	0.00
LJUL	Innovator Premium Income 15 Buffer ETF	23.92	23.92	23.92	2.0K	-0.02	0.06
LKOR	Flexshares Credit Scored US Long Corp	38.69	38.59	38.59	299	-0.49	1.26
LLDR	GX Long-Term Treasury Ladder ETF	41.74	41.74	42.85	0	-1.11	2.59
LLMA	Global X Llm ETF	21.40	21.40	21.90	0	-0.50	2.27
LLYX	DeFiance Daily Target 2X Long Lly ETF	36.45	35.98	36.43	2.5K	0.46	1.28
LMUB	Ishares Long-Term National Muni Bond ETF	48.67	48.21	48.35	260.8K	-0.56	1.15
LNGX	GX U.S. Natural Gas ETF	44.91	44.01	44.59	12.5K	0.70	1.59
LNOK	DeFiance Daily Target 2X Long Nok ETF	9.900	9.400	9.610	29.8K	-0.420	4.19
LOCT	Innovator Premium Income 15 Buffer ETF	23.82	23.77	23.77	9.2K	-0.05	0.21
LODE	Comstock Inc	1.610	1.610	1.610	992	0.030	1.90
LODI	Aam Slc Low Duration Income ETF	24.90	24.87	24.88	7.4K	-0.04	0.14
LOEV	Harding Intl Developed Markets Select	16.08	15.96	15.97	13.9K	-0.16	0.99
LOFD	Direxion Daily SpaceX Bear 2X ETF	6.180	6.100	6.180	1.5K	-0.010	0.16
LOFF	Direxion SpaceX Bull 2X ETF	13.67	13.50	13.61	27.7K	0.11	0.80
LOHA	Roundhill Halo ETF	26.93	26.65	26.65	4.6K	-0.20	0.75
LONZ	Pimco Senior Loan Active Exchange	48.90	48.82	48.89	793.1K	-0.03	0.06
LOPP	Gabelli Love Our Planet & People ETF	36.08	36.08	36.08	138	-0.42	1.15
LOUP	Innovator Deepwater Frontier Tech ETF	72.03	70.04	70.85	7.6K	-1.33	1.84
LOWV	Ab US Low Volatility Equity ETF	85.24	84.80	84.80	2.9K	-0.20	0.24
LPA	Logistic Properties of The Americas	2.310	2.310	2.310	151	0.000	0.00
LPRE	Long Pond Real Estate Select ETF	29.74	29.46	29.46	13.4K	-0.30	1.01
LPSV	Lone Peak Smid Value ETF	23.39	23.39	23.39	100	-0.49	2.06
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	44.87	44.60	44.60	638	-0.41	0.91
LQD	Invst Grade Corp Bond Ishares Iboxx $	103.8	103.0	103.1	17.36M	-0.9	0.88
LQDB	Ishares BBB Rated Corporate Bond ETF	82.90	82.90	82.90	400	-0.45	0.54
LQDD	Microsectors -3X Short Investment Grade	52.81	52.81	50.42	0	2.39	4.73
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.22	92.04	92.15	69.7K	-0.01	0.01
LQDI	Ishares Inflation Hedged Corporate Bond	24.90	24.84	24.87	1.8K	-0.19	0.76
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.00	22.89	22.89	6.1K	-0.20	0.87
LQDU	Microsectors 3X Long Investment Grade	22.67	22.67	23.83	0	-1.16	4.87
LQDW	Ishares Invt Grade Corp Bond Buywrite	22.63	22.41	22.54	88.9K	-0.08	0.35
LQTI	FT Vest Investment Grade & Target Income	18.21	18.05	18.06	40.4K	-0.18	0.99
LRCC	Corgi LRCX 2x Daily ETF	9.020	9.020	9.020	400	0.353	4.08
LRCU	Tradr 2X Long Lrcx Daily ETF	25.00	24.99	25.00	1.1K	0.31	1.28
LRGC	Ab US Large Cap Strategic Equities ETF	85.80	84.96	85.18	19.0K	-0.44	0.51
LRGF	USA Multifactor Ishares Edge MSCI ETF	78.00	76.86	77.20	163.9K	-0.31	0.39
LRGG	Macquarie Focused Large Growth ETF	30.13	29.82	29.95	181.1K	-0.36	1.19
LRNX	Corgi Lrn 2X Daily ETF	18.14	18.14	19.03	0	-0.89	4.67
LRNZ	Trueshares Technology AI & Deep Learning	59.10	57.64	58.72	2.5K	-0.27	0.47
LSAF	Leadershares Alphafactor US Core Equity	58.09	57.50	57.50	8.6K	-0.55	0.95
LSAT	Leadershares Alphafactor Tactical	49.14	48.78	48.78	3.0K	-0.57	1.16
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.09	24.09	24.27	0	-0.19	0.76
LSEQ	Harbor Long-Short Equity ETF	33.33	33.32	33.32	1.1K	0.06	0.19
LSF	Laird Superfood Inc	2.910	2.480	2.720	70.9K	0.220	8.80
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.22	42.44	43.00	221.7K	-0.33	0.76
LST	Managed Portfolio Series Leuthold Select	47.74	47.36	47.42	21.7K	-0.06	0.13
LSTB	Natixis Loomis Sayles Total Return Bond	24.04	24.04	24.34	0	-0.31	1.27
LSVD	Lsv Disciplined Value ETF	35.39	35.21	35.29	6.2K	-0.19	0.55
LTAX	Nomura Tax-Free USA ETF	23.99	23.99	24.09	0	-0.10	0.43
LTB		24.94	24.94	25.25	0	-0.31	1.23
LTL	Ultra Telecommunications 2X ETF	22.58	22.11	22.13	832	-0.44	1.93
LTPZ	15+ Year US TIPS Index Pimco ETF	45.55	45.46	45.55	6.6K	0.00	0.00
LTTI	FT Vest 20+ Year Treasury & Target	16.93	16.79	16.81	11.2K	-0.23	1.36
LUD	Luda Technology Group Limited	3.700	3.700	3.700	100	-0.140	3.65
LUMA	Kraneshares Photonic and Optical ETF	18.65	17.96	18.43	5.9K	-0.56	2.94
LUNC	Longnook Uncommon Compounders ETF	25.35	25.26	25.35	895	-0.32	1.24
LUNL	DeFiance Daily Target 2X Long Lunr ETF	2.378	2.220	2.306	32.1K	0.026	1.15
LVDS	JPM Fundamental Data Science Large Value	62.31	61.74	61.74	3.5K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	44.20	44.20	44.20	2.3K	0.33	0.75
LVLN	SPDR S&P Leveraged Loan ETF	24.53	24.51	24.53	1.0K	-0.05	0.20
LWLX	Tradr 2X Long Lwlg Daily ETF	4.195	3.420	3.855	10.5K	-0.331	8.02
LYLD	Cambria Large Cap Shareholder Yield ETF	34.41	34.41	34.18	0	0.23	0.67
LYR		33.30	32.69	32.73	41.7K	0.00	NaN
LYTE	Roundhill Photonics & Optics ETF	16.12	15.55	15.68	10.8K	-0.60	3.69
MADE	Ishares U.S. Manufacturing ETF	33.96	33.65	33.68	11.0K	-0.45	1.32
MAGA	Point Bridge Gop Stock Tracker ETF	57.59	57.59	57.59	3.4K	-0.40	0.70
MAGC	Roundhill China Magnificent Seven ETF	17.19	17.19	17.19	200	-0.10	0.60
MAGG	Madison Aggregate Bond ETF	19.50	19.50	19.50	900	-0.12	0.59
MAGS	Roundhill Magnificent Seven ETF	69.30	68.58	69.12	14.4K	0.26	0.38
MAGX	Roundhill Daily 2X Long Magnificent	55.49	55.49	55.49	123	-0.20	0.36
MAGY	Roundhill Magnificent Seven Covered Call	41.11	40.68	40.98	18.3K	0.04	0.10
MAIA	Maia Biotechnology Inc	1.010	0.960	1.010	2.6K	0.000	0.00
MAMB	Monarch Ambassador Income ETF	23.34	23.24	23.27	24.7K	-0.19	0.81
MANI	Man Active Income ETF	25.95	25.92	25.93	515	-0.10	0.37
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.76	34.71	34.73	3.2K	-0.01	0.03
MARO	Yieldmax Mara Option Income Strategy ETF	2.300	2.240	2.280	6.9K	-0.040	1.72
MARS	Roundhill Space & Technology ETF	22.51	22.51	22.51	100	-0.48	2.09
MART	Aim U.S. Large Cap Buffer10 Mar ETF	43.05	43.05	42.69	0	0.36	0.83
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.82	29.61	29.70	1.8K	-0.08	0.27
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	37.01	37.01	37.04	0	-0.04	0.10
MARZ	Trueshares Structured Outcome [Mar] ETF	37.04	36.97	36.99	890	-0.10	0.28
MATR		26.76	26.76	26.94	0	-0.18	0.66
MATR	Harbor Multi-Asset Total Return ETF	26.76	26.76	26.76	100	-0.16	0.60
MAVF	Matrix Advisors Value ETF	142.2	141.1	141.1	800	-0.7	0.51
MAXJ	Ishares Trust Ishares Large Cap Max	29.60	29.52	29.52	40.7K	-0.02	0.08
MAYM	FT Vest U.S. Max Buffer ETF - May	33.35	33.31	33.33	19.4K	-0.01	0.03
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.21	33.20	33.21	11.1K	-0.07	0.20
MAYT	Aim U.S. Large Cap Buffer10 May ETF	40.07	39.76	39.79	8.1K	-0.12	0.30
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.31	34.17	34.18	118.9K	-0.10	0.30
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.67	35.52	35.52	24.9K	-0.05	0.14
MAYZ	Trueshares Structured Outcome [May] ETF	36.51	36.39	36.40	993	-0.10	0.28
MBBA	Ishares Mortgage-Backed Securities	47.83	47.43	47.43	124.9K	-0.41	0.86
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.35	20.35	20.55	0	-0.20	0.99
MBCE	Monarch Blue Chips Core ETF	36.96	36.09	36.53	8.1K	0.15	0.41
MBND	SPDR Nuveen Municipal Bond ETF	26.45	26.40	26.45	8.3K	-0.15	0.56
MBOX	Freedom Day Dividend ETF	43.22	43.01	43.13	4.7K	-0.09	0.20
MBSD	Flexshares Disciplined Duration MBS	20.00	19.96	19.96	5.9K	-0.09	0.45
MBSF	Regan Floating Rate MBS ETF	25.57	25.47	25.52	43.6K	-0.04	0.16
MBSX	Advisor Managed Portfolios Regan Fixed	25.80	25.80	25.80	0	0.00	0.00
MCH	Matthews China Active ETF	24.12	24.09	24.09	400	-0.55	2.24
MCHG	Leverage Shares 2X Long Mchp Daily ETF	4.830	4.550	4.650	7.2K	-0.023	0.48
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	22.63	22.45	22.45	2.5K	-0.28	1.23
MCRP	Micropolis Holding Company	0.4175	0.3401	0.3600	3.3K	0.0199	5.85
MDAA	Myriad Dynamic Asset Allocation ETF	108.3	108.3	105.1	0	3.2	3.03
MDEV	Indxx Medical Devices ETF FT	22.57	22.57	22.57	100	-0.32	1.42
MDLV	Morgan Dempsey Large Cap Value ETF	32.34	32.16	32.16	30.0K	-0.05	0.16
MDPL	Monarch Dividend Plus Index ETF	30.58	30.39	30.40	1.8K	-0.51	1.66
MDY	S&P Midcap 400 SPDR	680.8	672.8	673.6	322.9K	-8.1	1.19
MDYG	S&P Midcap Growth ETF SPDR	105.3	104.0	104.0	81.0K	-1.3	1.27
MDYV	S&P Midcap Value ETF SPDR	94.91	93.00	93.80	69.0K	-1.06	1.12
MEAR	Short Maturity Muni Bond Ishares ETF	50.09	49.98	49.99	117.4K	-0.09	0.18
MEDI	Harbor Health Care ETF	36.40	35.85	36.12	5.4K	-0.15	0.43
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	20.72	20.72	19.05	0	1.67	8.75
MEIB	Direxion META Defined Income Boost ETF	24.78	24.78	24.78	100	-0.25	1.01
MEM	Matthews Emerging Markets Equity Active	37.47	37.31	37.36	4.7K	-0.88	2.29
MEME	Roundhill Meme Stock ETF	5.950	5.950	5.950	110	0.040	0.68
MEMX	Matthews Emerging Markets Ex China ETF	42.75	42.26	42.63	3.1K	-0.52	1.20
MEMY	Tuttle Capital Meme Stock Income Blast	13.58	13.58	12.58	0	1.00	7.95
METG	Leverage Shares 2X Long META Daily ETF	14.64	14.23	14.24	6.2K	-0.31	2.13
METQ	Tradr 2X Short META Daily ETF	18.48	17.88	18.21	17.1K	0.32	1.79
METV	Roundhill Ball Metaverse ETF	21.00	20.71	20.87	16.6K	-0.30	1.41
METW	Roundhill Meta Weeklypay ETF	23.50	23.11	23.11	5.0K	-0.24	1.04
MEXX	MSCI Mexico Bull 3X ETF Direxion	29.50	28.73	29.19	4.5K	-0.06	0.20
MFDX	Pimco RAFI Multi-Factor Intl ETF	40.80	40.67	40.67	6.0K	-0.17	0.42
MFEB	Pacer Swan Sos Moderate [February] ETF	33.47	33.47	32.92	0	0.55	1.68
MFEM	Pimco RAFI Multi-Factor EM ETF	25.70	25.35	25.60	2.0K	-0.36	1.37
MFIX		25.00	24.93	24.95	20.5K	0.00	NaN
MFSD	MFS Active Short Duration Income ETF	24.71	24.70	24.70	9.4K	-0.06	0.23
MFSX	MFS Active Short Muni Bond ETF	25.10	25.10	25.10	7.5K	-0.07	0.28
MFUL	Mindful Conservative ETF	21.85	21.82	21.83	994	-0.09	0.39
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.57	66.10	66.10	4.3K	-0.31	0.46
MFUT	Cambria Chesapeake Pure Trend ETF	18.96	18.96	18.96	1.6K	-0.02	0.13
MGC	Vanguard Mega Cap ETF	279.6	275.6	277.6	53.9K	-0.6	0.22
MGK	Vanguard Mega Cap Growth ETF	87.41	85.38	86.64	1.17M	-0.14	0.16
MGLD	Marygold Company Inc	1.975	1.970	1.975	9.9K	-0.005	0.25
MGMT	Ballast Small/Mid Cap ETF	50.31	50.15	50.18	853	-0.42	0.82
MGNR	Glg Natural Resources ETF	47.05	46.29	46.58	84.5K	-0.83	1.76
MGOV	FT Intermediate Government Opportunities	19.43	19.31	19.36	15.1K	-0.15	0.77
MGV	Vanguard Mega Cap Value ETF	171.2	166.6	170.1	219.1K	-0.7	0.39
MHH	Mastech Holdings Inc	6.430	6.300	6.368	1.9K	0.050	0.81
MHIG	Milliman Healthcare Inflation Guard ETF	20.42	20.42	20.47	0	-0.05	0.26
MHIP	Milliman Healthcare Inflation Plus ETF	21.57	21.57	21.81	0	-0.24	1.11
MHX	Corgi Mara 2X Daily ETF	6.720	6.030	6.080	1.6K	-0.811	11.44
MHY	Man Active High Yield ETF	24.98	24.96	24.98	5.7K	-0.08	0.32
MI	Nft Limited Class A Ordinary Share	0.4357	0.4016	0.4100	132.6K	-0.0091	2.17
MIC	Corgi MU 2X Daily ETF	7.880	7.300	7.870	13.0K	-0.280	3.41
MIDE	Xt S&P Midcap 400 ESG ETF	37.40	37.40	37.52	0	-0.12	0.31
MIDU	Mid Cap Bull 3X ETF Direxion	64.70	62.24	62.43	22.7K	-2.16	3.34
MIG	Vaneck Moody's IG Corp Bond ETF	20.44	20.36	20.37	6.0K	-0.11	0.56
MIGO	Mig Core ETF	27.92	27.92	26.23	0	1.69	6.45
MILK	Pacer US Cash Cows Bond ETF	23.72	23.54	23.60	11.4K	-0.19	0.78
MINE	Mayfair Gold Corp	2.300	2.300	2.300	1.1K	0.020	0.88
MINN	Trust For Professional Managers Mairs &	21.75	21.64	21.64	9.2K	-0.16	0.73
MINO	Pimco Municipal Income Opportunities	44.37	44.01	44.03	428.6K	-0.36	0.81
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.7	100.7	114	0.2	0.20
MINV	Matthews Asia Innovators Active ETF	42.94	42.43	42.77	7.6K	-0.66	1.51
MINY	Yieldmax Metals & Mining Portfolio	31.52	31.17	31.17	1.6K	-0.87	2.72
MISL	FT Indxx Aerospace & Defence ETF	41.71	41.71	41.71	1.2K	-0.37	0.88
MITQ	Moving Image Technologies Inc	0.5189	0.4851	0.5009	11.3K	0.0009	0.18
MIVL	MFS Active International Value ETF	25.92	25.92	26.03	0	-0.12	0.45
MJ	Amplify Alternative Harvest ETF	22.43	21.01	21.90	39.7K	-0.91	3.97
MJSC	Mufg Japan Small Cap Active ETF	56.91	56.91	55.38	0	1.53	2.76
MJUN	Pacer Swan Sos Moderate June ETF	32.93	32.93	32.35	0	0.57	1.77
MKOR	Matthews Korea Active ETF	50.47	50.20	50.20	3.1K	-0.79	1.55
MKTN	Federated Hermes Mdt Market Neutral ETF	28.73	28.20	28.61	99.1K	0.18	0.63
MLCC	Global X Mlcc & Electronic Components	36.45	35.24	36.36	2.4K	-1.82	4.80
MLDR	GX Intermediate-Term Treasury Ladder ETF	46.94	46.94	47.68	0	-0.74	1.56
MLN	Vaneck Vaneck Corp Long Muni ETF	16.96	16.83	16.84	410.1K	-0.21	1.20
MLPA	GX MLP ETF	52.52	51.97	52.03	191.1K	-0.02	0.04
MLPB	Etracs MLP Infrastructure Index ETN	28.59	28.48	28.54	452	0.03	0.09
MLPD	GX MLP & Energy Infrastructure Covered	25.00	24.87	24.97	1.3K	0.18	0.74
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	52.93	51.97	51.97	727	0.00	0.00
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	65.95	65.95	66.24	0	-0.29	0.44
MLPX	GX MLP & Energy Infrastructure ETF	72.70	71.51	72.14	202.2K	0.72	1.01
MLRG		105.7	104.5	104.9	17.0K	-0.4	0.40
MLSS	Milestone Scientific	0.3158	0.2850	0.2932	138.2K	-0.0197	6.36
MMA	Mixed Martial Arts Group Limited	0.3400	0.3400	0.3400	4.9K	0.0000	0.00
MMAR	Pacer Swan Sos Moderate March ETF	32.93	32.93	32.39	0	0.55	1.68
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.62	27.61	27.61	700	-0.01	0.04
MMAY	Pacer Swan Sos Moderate [May] ETF	33.41	33.41	33.31	0	0.10	0.31
MMCA	Nyli Mackay California Muni Intermediate	21.34	21.21	21.21	44.1K	-0.18	0.84
MMF	Bank of America Corp	10.03	10.03	10.02	0	0.01	0.10
MMHI	Nylim Mackay Muni High Income ETF	26.23	25.98	26.00	16.9K	-0.41	1.53
MMIN	Nyli Mackay Muni Insured ETF	23.35	23.12	23.13	249.5K	-0.20	0.86
MMIT	Nyli Mackay Muni Intermediate ETF	23.86	23.71	23.77	987.6K	-0.13	0.54
MMMA	Nyli Mackay Muni Allocation ETF	24.82	24.77	24.78	2.8K	-0.23	0.92
MMSC	FT Multi-Manager Small Cap Opportunities	26.58	26.38	26.38	2.2K	-0.43	1.62
MMSD	Nyli Mackay Muni Short Duration ETF	25.10	25.03	25.08	14.7K	-0.03	0.14
MMTM	S&P 1500 Momentum Tilt ETF SPDR	293.2	293.2	293.2	200	-1.1	0.38
MN	Corgi Mangos ETF	20.98	20.00	20.72	24.5K	0.06	0.29
MNA	Nyli Merger Arbitrage ETF	36.80	36.73	36.79	21.2K	0.02	0.07
MNBD	Alps Intermediate Municipal Bond ETF	25.49	25.40	25.40	3.2K	-0.16	0.62
MNGB	Mangos 2X Plus Daily Target ETF	39.00	38.58	39.00	200	0.47	1.23
MNGZ	Yorkville America 2X Long Mangos Plus	16.09	16.09	16.16	0	-0.07	0.40
MNSX	Corgi Mnst 2X Daily ETF	22.00	22.00	21.93	0	0.07	0.32
MNVR	Pacer Swan Sos Moderate [November] ETF	33.58	33.58	33.39	0	0.20	0.59
MOAT	Vaneck Morningstar Wide Moat ETF	117.3	116.3	116.4	295.8K	-0.8	0.67
MOO	Vaneck Agribusiness ETF	83.94	82.99	83.14	41.3K	-0.92	1.09
MORT	Vaneck Mortgage REIT Income ETF	7.400	7.185	7.190	2.21M	-0.230	3.10
MOTG	Vaneck Morningstar Global Wide Moat ETF	40.62	40.62	40.95	0	-0.33	0.80
MOTI	Vaneck Mstar International Moat ETF	37.35	36.89	36.89	5.4K	-0.28	0.75
MOTO	Smartetfs Smart Transport & Tech ETF	57.02	57.02	57.02	282	-0.41	0.71
MPDB	M+ Dynabuffer ETF	25.00	24.89	25.00	2.0K	-0.10	0.40
MPDY	M+ Dualyield Autocall ETF	22.69	22.38	22.45	16.9K	-0.22	0.98
MPIM	M+ Income Momentum Autocall ETF	22.00	21.83	21.89	16.2K	-0.12	0.57
MPLY	Strategy Shares Monopoly ETF	32.14	32.09	32.09	374	-0.06	0.19
MPRO	Northern IV Monarch Procap ETF	33.72	33.59	33.59	12.3K	-0.22	0.66
MPTI	M-Tron Industries Inc	69.09	67.88	69.09	210	1.21	1.78
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	1.230	1.200	1.200	329	-0.080	6.25
MPWC	Corgi MPWR 2x Daily ETF	23.98	23.98	23.91	0	0.07	0.30
MPWX	Tradr 2X Long Mpwr Daily ETF	15.63	14.97	15.32	1.5K	-0.88	5.43
MRAX	Tradr 2X Long Mram Daily ETF	13.55	12.75	12.77	1.7K	-1.14	8.22
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.37	35.37	35.37	7.3K	-0.07	0.19
MRGR	Merger ETF	45.81	45.60	45.81	26.3K	-0.08	0.17
MRNX	Defiance Daily Target 2X Long Mrna ETF	167.6	167.6	167.6	100	-1.4	0.82
MRNY	Yieldmax Mrna Option Income Strategy ETF	41.00	39.88	40.40	11.3K	0.26	0.65
MRSK	Agility Shares Managed Risk ETF	39.13	39.00	39.04	14.2K	-0.07	0.17
MRT	Marti Technologies Inc	2.020	2.010	2.010	5.5K	-0.010	0.50
MRVX	Corgi MRVL 2X Daily ETF	10.95	9.17	10.37	12.4K	-0.58	5.32
MSFC	Corgi MSFT 2X Daily ETF	50.79	50.27	50.79	300	0.32	0.63
MSFO	Yieldmax Msft Option Income Strategy ETF	12.30	12.06	12.14	32.4K	-0.05	0.40
MSFW	Roundhill Msft Weeklypay ETF	32.61	32.10	32.14	8.6K	0.07	0.20
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	25.70	24.90	25.70	2.6K	-0.73	2.76
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	20.29	20.29	20.29	210	-0.62	2.94
MSGR	Direxion Mrna ETF	192.9	181.6	186.7	354.5K	9.0	5.09
MSIX	Corgi Msi 2X Daily ETF	43.51	43.51	43.63	0	-0.12	0.27
MSLC	MS Pathway Large Cap Equity ETF	60.27	59.72	59.93	72.4K	-0.13	0.22
MSML		73.39	73.01	73.06	3.6K	-1.02	1.38
MSMR	ETF Series Mcelhenny Sheffield Managed	34.96	34.70	34.85	10.7K	-0.23	0.64
MSN	Emerson Radio Corp	0.3100	0.2800	0.3050	11.3K	0.0153	5.28
MSOS	Advisorshares Pure US Cannabis ETF	3.960	3.850	3.883	2.1K	0.023	0.58
MSOX	Advisorshares Msos 2X Daily ETF	1.720	1.690	1.720	818	0.040	2.38
MSSE	Morgan Stanley Ethereum Trust	21.72	21.43	21.69	38.5K	-0.68	3.04
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.00	58.23	58.31	13.0K	-0.77	1.30
MSSS	Monarch Select Subsector Index ETF	38.51	38.02	38.02	20.7K	-0.55	1.43
MSST	Yieldmax Mstr Performance Arget 25 ETF	23.22	23.14	23.14	281	-1.38	5.56
MSTB	Lha Market State Tactical Beta ETF	42.34	42.10	42.10	4.7K	-0.14	0.33
MSTC	Corgi Mstr 2X Daily ETF	36.01	32.74	32.86	3.2K	-4.60	12.18
MSTI	Madison Short Term Strategic Income ETF	19.87	19.87	20.02	0	-0.16	0.77
MSTQ	Lha Market State Tactical Q ETF	35.95	35.80	35.80	700	-0.11	0.31
MSTU	T-Rex 2X Long Mstr Daily Target ETF	19.88	18.19	19.53	454.4K	-0.63	3.13
MSTW	Roundhill Mstr Weeklypay ETF	3.120	2.980	3.105	66.6K	-0.035	1.12
MSTY	Yieldmax Mstr Option Income Strategy ETF	11.21	10.70	11.15	142.1K	-0.14	1.24
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.450	4.110	4.180	2.11M	0.130	3.21
MTA	Metalla Royalty and Streaming Ltd	7.625	7.330	7.560	275.2K	-0.200	2.59
MTAW	META AI Lab Ecosystem ETF	21.66	21.66	21.66	577	-0.43	1.91
MTBA	Simplify MBS ETF	47.39	47.16	47.21	364.7K	-0.21	0.43
MTEST.A	MTEST.A	25.07	25.07	25.07	1.5K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	42.64	42.53	42.55	6.3K	-0.29	0.67
MTNB	Matinas Biopharma Hl	0.9299	0.8450	0.8881	34.5K	-0.0116	1.25
MTRA	Invesco International Growth Focus ETF	25.63	25.63	25.63	0	0.00	0.01
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	3.850	3.850	3.850	1.5K	0.005	0.12
MTUM	USA Momentum Factor Ishares Edge MSCI	69.68	69.22	69.68	350	0.32	0.46
MUB	Natl Muni Bond Ishares ETF	104.8	103.9	104.0	11.59M	-0.9	0.83
MUG	Leverage Shares 2X Long MU Daily ETF	9.190	8.890	9.190	3.8K	0.000	0.00
MUIB	Direxion MU Defined Income Boost ETF	22.82	22.57	22.57	200	-0.29	1.25
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.62	99.62	99.75	0	-0.14	0.14
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	99.83	99.71	99.83	200	-0.36	0.36
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	100.1	100.1	100.3	0	-0.2	0.18
MUND	Nt 2055 Tax-Exempt Distributing Ladder	101.2	101.2	101.2	200	-0.7	0.70
MUNF	Nt 2036 Tax-Exempt Distributing Ladder	99.7	99.7	100.0	0	-0.3	0.31
MUNG	Nt 2046 Tax-Exempt Distributing Ladder	99.60	99.60	99.85	0	-0.25	0.25
MUNH	Nt 2056 Tax-Exempt Distributing Ladder	98.79	98.79	99.05	0	-0.26	0.26
MUNI	Interm Muni Bond Strgy Pimco ETF	51.59	51.22	51.31	1.57M	-0.31	0.60
MUNJ	Nt 2031 Tax-Exempt Distributing Ladder	99.51	99.51	99.85	0	-0.35	0.35
MUNX	Amg GW&K Muni Income ETF	24.30	24.23	24.23	1.8K	-0.19	0.79
MUNY	Vanguard New York Tax-Exempt Bond ETF	101.1	100.3	100.4	104.6K	-0.7	0.70
MUSQ	Musq Global Music Industry ETF	26.29	24.00	25.79	4.6K	0.40	1.59
MUST	Columbia Multi-Sector Municipal Income	19.94	19.78	19.87	495.8K	-0.13	0.65
MUZ	Defiance Daily Target 2X Short MU ETF	9.450	8.941	9.190	343.1K	0.080	0.88
MVAL	Vaneck Morningstar Wide Moat Value ETF	41.28	41.09	41.09	3.8K	-0.23	0.56
MVFD	Monarch Volume Factor Dividend Tree ETF	34.23	33.99	33.99	9.5K	-0.13	0.39
MVFG	Monarch Volume Factor Global Uncons ETF	34.86	34.56	34.58	17.8K	-0.22	0.63
MVPA	Miller Value Partners Appreciation ETF	36.70	36.44	36.44	100	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	41.99	41.99	41.99	218	-0.32	0.75
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	8.120	7.880	7.896	3.7K	-0.536	6.37
MVV	Ultra Midcap400 2X ETF	84.00	82.75	82.75	1.4K	-2.09	2.47
MWG	Multi Ways Holdings Limited	1.450	1.250	1.450	25.4K	-0.020	1.36
MWHS	Skylar Electricity Futures ETF	20.56	20.56	20.56	100	0.61	3.06
MXC	Mexco Energy Corp	9.680	9.269	9.680	5.7K	0.440	4.76
MXI	Global Materials Ishares ETF	108.9	107.8	107.8	37.7K	-1.5	1.39
MXLL	Leverage Shares 2X Long Mxl Daily ETF	6.830	6.610	6.830	4.8K	-0.090	1.30
MYLD	Cambria Micro and Smallcap Shareholder	33.33	33.05	33.11	9.0K	-0.31	0.92
MYND	Mynd.Ai Inc ADR	0.2150	0.2150	0.2150	100	-0.0150	6.52
MYO	Myomo Inc	1.300	1.270	1.270	1.7K	0.060	4.96
MYY	Short Midcap400 -1X ETF	15.71	15.67	15.71	875	0.19	1.22
MZZ	Ultrashort Midcap400 -2X ETF	6.300	6.210	6.300	2.7K	0.148	2.41
NACP	Impact Shares Naacp Minority Empowerment	59.46	58.92	59.11	1.7K	-0.18	0.31
NAIL	Homebuilders & Supplies Bull 3X ETF	33.08	32.90	33.08	9.2K	0.18	0.55
NAK	Northern Dynasty Minerals	0.6450	0.6000	0.6219	5.5K	0.0179	2.96
NANC	Unusual Whales Democratic Trades ETF	49.75	49.01	49.35	13.3K	-0.37	0.75
NANR	S&P North American Natural SPDR	84.23	83.33	83.51	8.0K	-0.60	0.71
NAPR	Innovator Growth-100 Power Buffer ETF	60.48	60.22	60.22	2.3K	-0.10	0.17
NASA	Tema Space Innovators ETF	21.33	21.02	21.27	8.7K	-0.02	0.07
NAUG	Innovator Growth-100 Power Buffer ETF	32.42	32.21	32.31	2.3K	-0.06	0.18
NBCE	Neuberger China Equity ETF	33.58	33.52	33.52	1.1K	-0.28	0.82
NBCM	Neuberger Commodity Strategy ETF	29.45	29.11	29.44	72.4K	0.08	0.27
NBCR	Neuberger Berman Core Equity ETF	34.15	33.90	33.92	11.1K	-0.14	0.41
NBDS	Neuberger Disrupters ETF	38.76	38.17	38.47	4.5K	-0.39	1.01
NBET	Neuberger Carbon Transition	41.30	40.64	40.99	11.3K	0.28	0.69
NBFC	Neuberger Berman Flexible Credit Income	49.44	49.34	49.41	2.7K	-0.19	0.38
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.71	25.63	25.63	6.3K	0.00	0.00
NBGX	Neuberger Berman Growth ETF	28.90	28.90	28.55	0	0.35	1.23
NBH	Neuberger Berman Intermediate Fund Inc	9.410	9.250	9.290	179.5K	-0.150	1.59
NBIC	Corgi Nbis 2X Daily ETF	7.600	3.990	4.740	228.8K	-2.570	35.16
NBIE	Neuberger International Core Equity ETF	26.74	26.62	26.62	11.8K	-0.15	0.56
NBIZ	Tradr 2X Short Nbis Daily ETF	41.96	39.86	40.94	23.3K	1.54	3.91
NBJP	Neuberger Berman Japan Equity ETF	33.93	33.92	33.92	1.0K	-0.28	0.82
NBOS	Neuberger Berman Option Strategy ETF	28.39	28.27	28.32	37.1K	-0.10	0.35
NBSD	Neuberger Berman Short Duration Income	50.01	49.90	49.91	243.6K	-0.11	0.22
NBSM	Neuberger Berman Small-Mid Cap ETF	29.24	28.96	28.99	53.2K	-0.27	0.91
NBTR	Neuberger Berman Total Return Bond ETF	47.89	47.82	47.82	3.2K	-0.29	0.60
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.02	24.95	24.95	33.8K	0.00	0.00
NDEC	Innovator Growth-100 Power Buffer ETF	30.59	30.13	30.38	7.8K	-0.06	0.19
NDIA	GX X India Active ETF	28.86	28.00	28.47	35.6K	-0.30	1.02
NDIV	Amplify Natural Resources Dividend	34.11	33.66	33.98	4.4K	0.01	0.02
NDOW	Collaborative Anydrus Advantage ETF	28.48	28.42	28.42	385	-0.13	0.45
NEAR	Short Maturity Bond Ishares ETF	49.90	49.81	49.82	765.6K	-0.10	0.20
NEBX	Tradr 2X Long Nbis Daily ETF	6.210	5.850	6.094	418.6K	-0.216	3.43
NECK	Xetfs AI Bottlenecks ETF	19.09	18.28	18.87	8.5K	-0.32	1.65
NEHI	Neos Ethereum High Income ETF	24.57	24.57	24.57	250	-0.54	2.15
NELS	Nelson Select ETF	28.69	28.69	28.79	0	-0.10	0.34
NEMD	Neuberger Emerging Markets Debt Hard	50.35	50.26	50.28	5.3K	-0.29	0.57
NEN	New England Realty Associates Ltd	46.00	45.65	46.00	1.2K	1.00	2.22
NERD	Roundhill Video Games ETF	23.97	23.89	23.97	544	-0.11	0.44
NETL	Netlease Corporate Real Estate ETF	24.22	24.01	24.08	4.3K	-0.23	0.94
NEWP	New Pacific Metals Corp	5.340	5.090	5.240	251.7K	-0.160	2.96
NFEB	Innovator Growth-100 Power Buffer ETF	30.68	30.60	30.68	7.1K	-0.04	0.11
NFGC	New Found Gold Corp	1.610	1.520	1.550	1.2K	0.060	4.03
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	14.40	14.19	14.19	4.9K	-0.47	3.22
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.28	22.15	22.23	94.1K	-0.06	0.25
NFLU	T-Rex 2X Long Nflx Daily Target ETF	11.60	11.60	11.60	100	0.09	0.78
NFLW	Roundhill Nflx Weeklypay ETF	12.39	12.08	12.08	4.5K	-0.43	3.43
NFLY	Yieldmax Nflx Option Income Strategy ETF	5.950	5.950	5.950	219	-0.090	1.49
NFRA	Flexshares Global Broad Infr Fund	65.74	65.49	65.54	46.3K	0.05	0.07
NFX	Corgi NFLX 2X Daily ETF	15.61	15.61	15.95	0	-0.34	2.13
NG	Novagold Resources Inc	5.850	5.780	5.780	2.9K	0.020	0.35
NGIF	Nuveen Global Infrastructure Fund	12.97	12.97	12.97	200	0.01	0.09
NHC	National Healthcare Corp	213.7	209.8	210.5	18.0K	0.4	0.19
NHS	Neuberger Berman High Yield Strategies	5.610	5.490	5.492	162.7K	-0.130	2.32
NHYB	Nuveen High Yield Corporate Bond ETF	23.89	23.87	23.87	4.3K	-0.10	0.43
NHYM	Nuveen High Yield Municipal Income ETF	24.25	23.91	23.96	31.1K	-0.30	1.24
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.82	50.59	50.63	28.2K	-0.25	0.49
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.41	24.41	24.46	0	-0.05	0.19
NITE	The Nightview Fund Nite	37.16	36.48	36.80	866	-0.15	0.40
NJAN	Innovator Growth-100 Power Buffer ETF	60.12	59.84	59.85	1.1K	0.00	0.00
NJNK	Columbia U.S. High Yield ETF	19.46	19.43	19.44	4.3K	-0.08	0.42
NJPN		25.21	25.08	25.08	100	0.00	NaN
NJUL	Innovator Growth-100 Power Buffer ETF	75.92	75.38	75.53	1.9K	-0.24	0.31
NJUN	Innovator Growth-100 Power Buffer ETF	32.26	32.08	32.18	7.0K	-0.07	0.22
NLR	Vaneck Uranium & Nuclear Energy ETF	91.28	88.88	89.58	259.2K	-2.68	2.91
NLSI	Neos Long/Short Equity Income ETF	57.70	57.12	57.70	473	-0.32	0.55
NMAR	Innovator Growth-100 Power Buffer ETF	32.71	32.62	32.65	3.5K	-0.04	0.13
NMAY	Innovator Growth-100 Power Buffer ETF	29.50	29.45	29.47	655	-0.09	0.30
NMB	Simplify National Muni Bond ETF	24.10	23.94	23.94	2.2K	-0.19	0.78
NMBL	Novatide Flexible Allocation ETF	20.24	20.24	20.24	249	-0.19	0.91
NML	Neuberger Berman Energy Infra and Inc	10.21	10.01	10.10	57.9K	0.08	0.80
NNOV	Innovator Growth-100 Power Buffer ETF	31.42	31.11	31.31	44.8K	-0.03	0.10
NNVC	Nanoviricides Inc	1.380	1.300	1.340	134.8K	-0.030	2.17
NOBL	S&P 500 Dividend Aristocrats ETF	61.36	59.18	60.55	1.37M	-0.24	0.39
NOCT	Innovator Growth-100 Power Buffer ETF	62.40	62.02	62.06	22.0K	-0.22	0.35
NODE	Vaneck Onchain Economy ETF	30.65	29.38	29.95	16.1K	-0.83	2.69
NOEQ	Northern Trust US Equity ETF	28.96	28.96	27.98	0	0.98	3.52
NORW	GX MSCI Norway ETF	36.50	36.18	36.36	3.9K	-0.20	0.53
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.51	34.47	34.47	1.2K	0.01	0.01
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.41	33.20	33.27	27.4K	-0.08	0.25
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.00	47.00	46.57	0	0.43	0.92
NOWX	Corgi Now 2X Daily ETF	16.05	16.05	16.05	250	-0.72	4.39
NPFE	Npf Core Equity ETF	29.00	29.00	29.00	2.0K	-0.22	0.77
NQLT	Neuberger Quality Select ETF	25.96	25.96	25.96	100	-0.09	0.36
NRAM	Yorkville America Next Generation Memory	17.01	16.30	16.90	8.1K	-0.59	3.37
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	12.71	11.70	12.06	14.5K	-0.68	5.31
NRGU	U.S. Big Oil 3 Leveraged Etns	55.75	51.58	54.57	42.1K	2.45	4.75
NRO	Neuberger Berman Real Estate Securities	2.720	2.670	2.670	81.7K	-0.050	1.84
NRR	Bitwise Near ETF	18.68	17.65	18.49	10.8K	0.51	2.85
NRSH	Aztlan North America Nearshoring Stock	28.87	28.87	28.87	100	-0.24	0.82
NRXS	Neuraxis Inc	6.220	5.730	5.760	166.3K	-0.280	4.64
NSCI	Nuveen Securitized Income ETF	24.78	24.75	24.76	122.5K	-0.06	0.24
NSEP	Innovator U.S. Small Cap Power Buffer	31.38	31.22	31.30	11.9K	-0.03	0.10
NSIG	North Square Growth Opportunities ETF	23.63	23.46	23.63	19.8K	-0.08	0.32
NSIV	North Square Disciplined Value ETF	26.09	26.09	26.15	0	-0.06	0.23
NSRX	Nasus Pharma Ltd	2.810	2.810	2.810	531	-0.010	0.35
NST.W	Northstar Earth & Space Enterprises WT	0.1420	0.0911	0.1100	142.1K	-0.0100	8.33
NSTR.WT	Northstar Earth & Space Enterprises Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NTIP	Network-1 Sec Solu	1.590	1.510	1.560	41.1K	-0.030	1.90
NTRL	Global X Funds Global X Carbon Credits	20.43	20.31	20.37	14.7K	0.25	1.24
NTSD	Wisdomtree Efficient U.S. Plus	46.77	46.52	46.58	2.9K	-0.25	0.52
NTSE	Wisdomtree Emerging Markets Efficient	42.67	42.67	42.67	229	-0.93	2.15
NTSI	Wisdomtree Intl Efficient Core Fund	46.81	46.50	46.51	7.2K	-0.39	0.82
NTSX	Wisdomtree U.S. Efficient Core Fund	59.00	58.46	58.62	17.7K	-0.34	0.58
NUAG	Nushares US Aggregate Bond ETF	20.17	20.13	20.13	7.9K	-0.13	0.62
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.35	21.29	21.31	294.6K	-0.10	0.47
NUDG	Nuveen Dividend Growth Fund	65.46	65.46	63.73	0	1.73	2.72
NUDM	Nushares ESG Intl Developed Markets	39.75	39.36	39.49	78.3K	-0.17	0.43
NUDV	Nuveen ESG Dividend ETF	34.84	34.73	34.73	2.9K	-0.18	0.51
NUEM	Nushares ESG Emerging Markets Equity ETF	38.66	38.21	38.33	40.1K	-0.73	1.86
NUGO	Nuveen Growth Opportunities ETF	41.11	40.88	40.90	18.1K	-0.06	0.14
NUGT	Gold Miners Bull 2X ETF Direxion	126.8	123.7	123.9	5.9K	0.7	0.53
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.37	20.30	20.31	62.2K	-0.09	0.43
NUKX	Nicholas Nuclear Income ETF	27.33	27.32	27.33	200	-0.53	1.90
NUKZ	Nuclear Renaissance Index ETF	56.00	56.00	56.00	150	-0.38	0.67
NULC	Nuveen ESG Large-Cap ETF	54.82	54.37	54.37	3.0K	-0.30	0.54
NULG	Nushares ESG Largecap Growth ETF	107.0	104.5	105.8	60.6K	-0.9	0.86
NULV	Nushares ESG Largecap Value ETF	55.22	54.78	54.81	190.7K	-0.27	0.48
NUMG	Nushares ESG Midcap Growth ETF	44.65	44.15	44.15	8.8K	-0.59	1.32
NUMI	Nuveen Municipal Income ETF	24.67	24.31	24.35	9.1K	-0.23	0.94
NUMV	Nushares ESG Midcap Value ETF	45.96	45.57	45.59	7.9K	-0.36	0.78
NURE	Nushares Short-Term REIT ETF	32.59	32.39	32.39	985	-0.28	0.87
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.72	22.68	22.69	65.9K	-0.04	0.15
NUSC	Nushares ESG Smallcap ETF	51.25	50.60	50.62	38.9K	-0.68	1.33
NVA.W	Nova Minerals Corp Warrants To Purchase	5.100	5.000	5.100	1.2K	-0.060	1.16
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.46	40.24	40.24	4.3K	-0.14	0.33
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.76	30.65	30.65	5.6K	-0.09	0.30
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	37.03	36.92	36.94	51.0K	-0.08	0.20
NVC	Corgi NVDA 2X Daily ETF	16.80	16.77	16.79	600	0.66	4.10
NVDB	Proshares Ultra Nvda	18.05	16.80	17.84	24.1K	0.63	3.66
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	14.82	13.37	13.70	276.9K	-0.54	3.79
NVDW	Roundhill Nvda Weeklypay ETF	25.13	23.66	24.66	5.1K	0.49	2.03
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	11.08	10.00	10.86	836.8K	0.43	4.12
NVDY	Yieldmax Nvda Option Income Strategy ETF	9.350	8.900	9.230	141.4K	0.170	1.88
NVIB	Direxion NVDA Defined Income Boost ETF	19.99	18.20	19.97	4.9K	-0.97	4.65
NVII	Rex Nvda Growth & Income ETF	17.31	16.31	16.95	6.3K	0.58	3.54
NVIR	Horizon Kinetics Energy and Remediation	39.09	39.09	38.44	0	0.65	1.69
NVIT	Yieldmax Nvda Performance Target 25 ETF	37.74	33.88	37.33	14.2K	-1.84	4.67
NVOC	Corgi Nvo 2X Daily ETF	15.91	15.91	15.70	0	0.21	1.35
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	23.20	23.06	23.18	2.1K	-0.21	0.91
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.59	10.45	10.59	2.1K	0.07	0.67
NVTC	Corgi Nvts 2X Daily ETF	7.020	7.020	7.020	1.0K	-0.729	9.73
NVTX	Tradr 2X Long Nvts Daily ETF	9.159	8.640	9.150	15.1K	0.270	3.04
NXB	Off The Hook Ys Inc	1.350	1.000	1.170	24.1K	-0.075	6.02
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	9.870	9.100	9.390	4.8K	-0.211	2.19
NXPX	Tradr 2X Long Nxpi Daily ETF	10.61	10.56	10.61	200	0.07	0.62
NXTE	Axs Green Alpha ETF	43.51	43.51	43.51	110	-1.15	2.58
NXTI	Simplify Next Intangible Core ETF	36.69	36.34	36.65	6.8K	0.15	0.41
NXUS	Nuveen International Aggregate Bond ETF	24.45	24.38	24.38	31.3K	-0.11	0.43
NYF	New York Muni Bond Ishares ETF	52.45	52.03	52.09	248.3K	-0.38	0.72
NYM	Ab New York Intermediate Municipal ETF	24.73	24.58	24.59	74.0K	-0.16	0.65
NYNY	Corgi Nyc Based ETF	27.53	27.53	27.17	0	0.36	1.32
NYSX	Global X NYSE 100 ETF	24.04	23.42	23.86	10.2K	-0.13	0.54
NYYY	Xetfs NVDA Daily Income ETF	31.30	29.17	31.09	1.8K	-2.16	6.49
OACP	Oneascent Core Plus Bond ETF	21.99	21.85	21.85	12.6K	-0.14	0.61
OAEM	Oneascent Emerging Markets ETF	45.01	44.70	44.90	5.3K	-0.44	0.96
OAIM	Oneascent International Equity ETF	45.67	45.28	45.54	15.3K	-0.20	0.45
OAIW	Openai Lab Ecosystem ETF	20.42	19.69	20.19	2.7K	-0.20	0.98
OAKG	Oakmark Global Large Cap ETF	27.64	27.53	27.56	2.3K	-0.27	0.97
OAKI	Oakmark International Large Cap ETF	27.46	27.34	27.46	44.7K	-0.17	0.63
OAKL		26.99	26.82	26.99	3.9K	-0.27	1.01
OAKM	Oakmark U.S. Large Cap ETF	32.26	31.70	31.74	340.3K	-0.49	1.52
OALC	Oneascent Large Cap Core ETF	40.77	40.26	40.53	18.1K	-0.17	0.42
OARK	Yieldmax Innovation Option Income	25.27	24.92	25.01	4.3K	-0.71	2.76
OASC	Oneascent Small Cap Core ETF	33.98	33.71	33.71	39.7K	-0.39	1.16
OBE	Obsidian Energy Ltd	9.790	9.375	9.730	252.0K	0.250	2.64
OBND	SPDR Loomis Sayles Opportunistic Bond	24.83	24.69	24.69	2.8K	-0.16	0.62
OBOR	KS MSCI One Belt One Road Index ETF	26.19	26.19	25.96	0	0.22	0.87
OCDB	Aptus October Deep Buffer ETF	26.58	26.54	26.54	5.1K	-0.05	0.17
OCIO	ETF Series Solutions ETF	36.68	36.68	36.68	496	-0.15	0.39
OCNL	T-Rex 2X Long Docn Daily Target ETF	10.250	8.440	9.767	10.9K	0.593	6.41
OCT	Vaneck U.S. Equity Buffer ETF October	30.58	30.47	30.50	17.1K	-0.07	0.22
OCTB	Aptus October Buffer ETF	28.22	28.06	28.10	5.7K	-0.08	0.28
OCTH	Innovator Premium Income 20 Barrier ETF	23.99	23.91	23.98	2.1K	0.02	0.08
OCTJ	Innovator Premium Income 30 Barrier ETF	24.00	23.95	23.95	5.3K	-0.02	0.08
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.34	34.31	34.32	3.6K	-0.03	0.09
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.58	33.43	33.46	19.9K	-0.08	0.22
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	48.54	48.18	48.30	77.4K	-0.14	0.30
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.66	30.54	30.54	4.9K	-0.09	0.29
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	42.10	41.90	42.00	108.4K	-0.04	0.10
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.16	45.99	45.99	1.2K	-0.15	0.32
ODDZ	Corgi Sports Betting & Gambling ETF	21.72	21.72	21.72	100	-0.66	2.99
ODHY	Obra Defensive High Yield ETF	9.705	9.705	9.763	0	-0.058	0.60
OEF	S&P 100 Ishares ETF	376.3	370.5	373.6	140.1K	-0.7	0.18
OEFA		36.25	36.12	36.14	1.3K	-0.10	0.29
OEI	Optimized Equity Income ETF	26.10	25.93	26.07	6.9K	-0.17	0.63
OGCP	Empire State Realty Op LP Se	5.060	5.060	5.060	900	-0.190	3.62
OGEN	Oragenics Inc	0.2760	0.1859	0.1971	1.95M	-0.1530	43.70
OGIG		47.01	46.50	47.01	1.2K	-0.54	1.13
OGSP	Obra High Grade Structured Products ETF	9.930	9.930	9.930	0	0.000	0.00
OIH	Vaneck Oil Services ETF	372.3	365.3	369.0	93.8K	-0.4	0.11
OILD	Microsectors Oil & Gas Exp. & Prod -3X	26.59	26.40	26.40	300	-0.12	0.45
OILK	Crude Oil Strategy K-1 Free ETF	51.79	51.42	51.63	13.7K	-0.17	0.33
OILT	Texas Oil Index ETF	32.15	32.15	31.34	0	0.81	2.58
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	50.58	47.56	49.51	24.0K	1.89	3.96
OKLC	Corgi Oklo 2X Daily ETF	4.170	3.770	4.011	18.2K	-0.449	10.27
OMAH	Vistashares Target 15 Berkshire Select	18.50	18.37	18.50	2.7K	0.13	0.71
OMFL	Oppenheimer Russell 1000 Multifactor ETF	71.65	71.00	71.00	304	-0.37	0.52
OMFS	Oppenheimer Russell 2000 Multifactor ETF	50.48	50.07	50.08	1.0K	-0.61	1.21
ONDC	Corgi ONDS 2x Daily ETF	9.450	7.950	7.950	7.7K	-1.289	14.26
ONDL	DeFiance Daily Target 2X Long Onds ETF	2.317	2.210	2.301	15.9K	0.031	1.36
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	6.010	6.000	6.000	300	-0.230	3.69
ONEH	Trueshares Equity Hedge ETF	25.27	25.01	25.23	1.3K	-0.04	0.16
ONEO	Russell 1000 Momentum Focus ETF SPDR	154.9	154.9	156.0	0	-1.1	0.69
ONEV	Russell 1000 Low Vol ETF SPDR	155.7	154.5	154.5	7.1K	-1.1	0.68
ONEY	Russell 1000 Yield Focus ETF SPDR	138.0	136.5	136.5	6.6K	-0.8	0.58
ONEZ	Trueshares Seasonality Laddered Buffered	27.90	27.69	27.80	28.3K	-0.02	0.08
ONG	Daily Oil Services Bull 2X ETF Direxion	3.935	3.630	3.830	31.2K	0.010	0.26
ONLN	Online Retail ETF	59.02	58.26	58.26	1.3K	-1.04	1.75
ONOF	GX Adaptive U.S. Risk Management ETF	40.63	40.42	40.42	3.8K	-0.15	0.38
ONTX	Corgi Onto 2X Daily ETF	7.300	7.300	7.300	100	-0.017	0.24
ONX	Tradr 2X Long On Daily ETF	6.232	5.750	6.190	11.0K	0.060	0.98
OOSP	Obra Opportunistic Structured Products	10.05	10.00	10.03	8.5K	0.02	0.15
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	1.6K	0.0	0.02
OPEX	Tradr 2X Long Open Daily ETF	0.9068	0.9068	0.9068	100	0.0268	3.05
OPHC	Optimumbank Hlds	9.200	8.800	8.935	83.8K	-0.110	1.21
OPP-C	Rivernorth/Doubleline Strategic	10.15	10.15	10.15	900	0.07	0.64
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	60.11	59.88	59.94	1.4K	-0.21	0.34
OPPG	Wisdomtree Geoalpha Opportunities Fund	37.13	37.13	37.53	0	-0.40	1.08
OPPpC		10.15	10.15	10.15	934	0.07	0.64
OPTT	Ocean Power Tech Inc	0.8300	0.4600	0.4600	398.3K	-0.2245	32.80
ORCZ	Tradr 2X Short Orcl Daily ETF	17.61	16.78	16.78	3.1K	-0.32	1.87
ORO	Arrow Valtoro ETF	19.09	19.09	19.42	0	-0.33	1.70
OSCV	Opus Small Cap Value Plus ETF	41.74	41.38	41.40	19.9K	-0.32	0.77
OSEA	Harbor International Compounders ETF	29.98	29.77	29.78	77.8K	-0.33	1.11
OSSL	Defiance Daily Target 2X Long Oss ETF	0.8956	0.8000	0.8800	13.3K	-0.0654	7.38
OSTX	Os Therapies Incorporated	0.7500	0.7400	0.7400	2.9K	-0.0101	1.35
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	38.00	36.99	37.19	633.3K	-1.07	2.80
OUSA	Alps O'Shares U.S. Quality Dividend ETF	64.97	64.63	64.63	1.9K	-0.15	0.23
OUSL	Defiance Daily Target 2X Long Oust ETF	11.80	10.66	10.66	24.5K	-0.98	8.40
OUSM		50.12	49.60	49.63	21.8K	-0.37	0.74
OVB	Overlay Shares Core Bond ETF	19.59	19.51	19.52	8.2K	-0.16	0.82
OVF	Overlay Shares Foreign Equity ETF	29.92	29.66	29.75	8.3K	-0.30	0.99
OVL	Overlay Shares Large Cap Equity ETF	56.46	54.86	55.23	166.6K	-0.21	0.38
OVLH	Overlay Shares Hedged Large Cap Equity	41.94	41.58	41.72	4.6K	-0.09	0.22
OVM	Overlay Shares Municipal Bond ETF	20.97	20.88	20.93	24.1K	-0.17	0.81
OVQ		24.64	24.09	24.33	79.1K	-0.17	0.69
OVS	Overlay Shares Small Cap Equity ETF	39.50	38.95	38.95	7.8K	-0.46	1.17
OVT	Overlay Shares Short-Term Bond ETF	21.23	21.20	21.20	2.2K	-0.07	0.35
OWN	Inside Ownership 100 ETF	24.22	24.12	24.22	300	-0.14	0.56
OWNB	Bitwise Bitcoin Standard Corporations	16.80	16.32	16.56	6.0K	-0.65	3.82
OWNS	Impact Shares Affordable Housing MBS ETF	16.68	16.62	16.64	20.8K	-0.13	0.77
OZ	Belpointe Prep Llc Cl A Units	30.79	29.52	30.14	17.7K	-0.87	2.81
PAAA	PGIM AAA Clo ETF	51.39	51.37	51.38	1.42M	0.00	0.00
PAAI	Paradium.Ai Inc	0.6208	0.6065	0.6208	3.7K	0.0144	2.37
PAB	Gim Active Aggregate Bond ETF	40.84	40.64	40.64	19.5K	-0.27	0.66
PALC	Pacer Large Cap Multi-Factor Alternator	53.47	53.22	53.22	5.1K	-0.15	0.28
PALL	Physical Palladium ETF	18.41	18.14	18.35	28.3K	0.33	1.83
PAMC	Pacer Lunt Midcap Multi-Factor	49.05	49.05	49.05	474	-0.56	1.14
PAPI	Parametric Equity Premium Income ETF	28.80	28.44	28.44	126.0K	-0.19	0.66
PAPR	Innovator U.S. Equity Power Buffer ETF	43.46	43.27	43.38	9.2K	-0.07	0.16
PATX	Tradr 2X Long Path Daily ETF	9.510	8.943	9.340	3.2K	-0.068	0.72
PAUG	Innovator U.S. Equity Power Buffer ETF	46.86	46.57	46.66	6.1K	-0.10	0.22
PAVE	GX U.S. Infrastructure Development ETF	54.29	53.45	53.58	887.7K	-0.37	0.69
PAWZ	Pet Care ETF	55.59	55.42	55.42	503	-0.18	0.32
PAYH	S&P Autocallable High Income ETF	23.92	23.57	23.60	10.2K	0.05	0.21
PAYM	S&P Autocallable Defensive Income ETF	25.02	24.58	24.59	37.2K	0.08	0.33
PAYR	Federated Hermes Enhanced Income ETF	57.06	56.79	56.81	24.5K	-0.10	0.18
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.85	31.81	31.81	2.0K	-0.04	0.12
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.14	32.11	32.12	4.2K	-0.06	0.17
PBD	Global Clean Energy Invesco ETF	15.33	15.06	15.06	48.0K	-0.45	2.89
PBDC	Putnam Bdc Income ETF	26.63	26.17	26.17	43.1K	-0.44	1.65
PBDE	PGIM S&P 500 Buffer 20 ETF - December	32.04	31.96	31.96	2.4K	-0.05	0.15
PBE	Dynamic Biotechnology & Genome Invesco	99.73	98.30	98.40	2.4K	-1.84	1.84
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.76	32.75	32.75	4.6K	-0.05	0.15
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.44	31.30	31.31	58.2K	-0.08	0.25
PBJ	Dynamic Food & Beverage Invesco ETF	48.46	47.61	47.61	65.3K	-1.04	2.14
PBJA	PGIM S&P 500 Buffer 20 ETF - January	33.25	33.21	33.21	2.0K	-0.05	0.14
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.94	31.85	31.85	9.2K	-0.06	0.19
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.34	31.33	31.33	4.6K	-0.06	0.19
PBL	PGIM Portfolio Ballast ETF	33.39	33.35	33.39	626	-0.14	0.41
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.93	32.93	32.93	2.0K	-0.04	0.14
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.87	31.86	31.87	2.7K	-0.06	0.19
PBNV	PGIM S&P 500 Buffer 20 ETF - November	32.18	32.11	32.12	29.3K	-0.06	0.20
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.55	31.42	31.43	13.8K	-0.08	0.25
PBOT	Pictet AI & Automation ETF	29.94	29.94	30.19	0	-0.25	0.83
PBP	S&P 500 Buywrite Invesco ETF	23.31	23.06	23.14	48.4K	-0.13	0.56
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.33	31.33	31.33	3.2K	-0.06	0.19
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.61	25.57	25.58	34.1K	-0.02	0.08
PBUS	Purebetasm MSCI USA Invesco ETF	76.40	75.52	75.84	66.6K	-0.27	0.35
PBW	Wilderhill Clean Energy Invesco ETF	26.52	25.64	25.65	151.6K	-1.23	4.58
PCEB	Polen Euro High Yield Bond ETF	22.84	22.84	22.84	116	-0.06	0.27
PCEF	CEF Income Composite Invesco ETF	19.12	18.95	19.00	186.7K	-0.24	1.25
PCFI	Polen Floating Rate Income ETF	22.32	22.30	22.31	500	-0.07	0.31
PCG-A	Pacific Gas El 6.00	19.10	18.81	18.85	6.0K	-0.25	1.31
PCG-B	Pacific Gas El 5.50	16.95	16.95	16.95	300	-0.48	2.75
PCG-C	Pacific Gas El 5.00	16.18	16.18	16.18	1.1K	-0.32	1.94
PCG-D	Pacific Gas El 5.00	16.17	15.31	15.87	3.1K	-0.18	1.12
PCG-E	Pacific Gas El 5.00	15.68	15.50	15.60	47.5K	-0.04	0.26
PCG-G	Pacific Gas El 4.80	15.70	15.45	15.45	1.2K	-0.71	4.39
PCG-H	Pacific Gas El 4.50	15.40	15.00	15.20	600	-0.20	1.30
PCG-I	Pacific Gas El 4.36	15.50	15.50	15.50	100	0.04	0.26
PCGpA		19.10	18.81	18.85	4.7K	-0.25	1.31
PCGpB		16.95	16.95	16.95	200	-0.48	2.75
PCGpC		16.18	16.18	16.18	1.0K	-0.32	1.94
PCGpD		16.17	15.31	15.87	2.2K	-0.18	1.12
PCGpE		15.68	15.50	15.60	24.1K	-0.04	0.26
PCGpG		15.70	15.45	15.45	1.1K	-0.71	4.39
PCGpH		15.40	15.00	15.20	500	-0.20	1.30
PCGpI		15.50	15.50	15.50	100	0.04	0.26
PCHI	Polen High Income ETF	23.00	23.00	23.00	500	-0.04	0.15
PCI	PGIM Corporate Bond 5-10 Year ETF	47.86	47.86	47.86	100	-0.32	0.67
PCL	PGIM Corporate Bond 10+ Year ETF	46.14	46.14	47.04	0	-0.90	1.91
PCLC	Polen 5Perspectives Large Growth ETF	22.65	22.65	22.65	100	-0.20	0.87
PCLG	Polen Focus Growth ETF	22.37	22.22	22.22	51.2K	-0.14	0.60
PCLN	Pictet Cleaner Planet ETF	28.98	28.98	29.29	0	-0.31	1.07
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.99	24.99	24.96	0	0.03	0.11
PCOV	Principal Equity Premium Income ETF	24.67	24.67	24.75	0	-0.08	0.34
PCPC	Porter & Company Property & Casualty	27.41	27.28	27.28	10.0K	0.03	0.09
PCPP	Porter & Company Porter Portfolio Index	27.50	27.38	27.39	26.5K	-0.11	0.39
PCR	Simplify Vettafi Private Credit Strategy	17.84	17.84	17.84	1.6K	-0.05	0.28
PCS	Corporate Bond 0-5 Year ETF	49.25	49.11	49.16	7.1K	-0.13	0.25
PCSG	Polen 5Perspectives Small-Mid Growth ETF	20.53	20.53	20.53	125	-0.37	1.81
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.45	20.22	20.26	266.8K	-0.25	1.22
PDEC	Innovator U.S. Equity Power Buffer ETF	47.50	47.11	47.30	22.6K	-0.11	0.23
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.05	44.90	44.93	4.7K	-0.28	0.62
PED	Pedevco Corp	13.39	13.20	13.20	1.1K	-0.57	4.19
PEJ	Dynamic Leisure and Entertainment	67.93	66.93	66.99	9.4K	-1.31	1.92
PEMX	Putnam Emerging Markets Ex-China ETF	77.04	77.04	78.46	0	-1.42	1.81
PENU	T-Rex 2X Long Peng Daily Target ETF	13.45	13.45	13.45	200	0.54	4.15
PEVC	Pacer Pe/Vc ETF	29.16	29.16	29.21	0	-0.05	0.16
PEX	Global Listed Private Equity ETF	23.13	23.13	23.13	100	-0.29	1.22
PEXL	Pacer US Export Leaders ETF	71.99	71.21	71.30	2.0K	-0.26	0.36
PFEB	Innovator U.S. Equity Power Buffer ETF	44.34	43.96	44.27	5.8K	-0.06	0.13
PFFA	Virtus Infracap U.S. Preferred Stock ETF	18.15	18.10	18.15	9.0K	0.07	0.38
PFFD	GX U.S. Preferred ETF	16.87	16.66	16.67	1.73M	-0.23	1.36
PFFL	Etracs 2X Prfd Stock Index ETN	6.100	6.100	6.385	0	-0.285	4.47
PFFR	Infracap REIT Preferred ETF	16.45	15.92	15.94	51.7K	-0.15	0.93
PFFV	GX Variable Rate Preferred ETF	20.89	20.74	20.76	137.0K	-0.24	1.12
PFIG	Fundamental Investment Grade Corp Bond	23.27	23.20	23.21	40.7K	-0.11	0.45
PFIX	Simplify Interest Rate Hedge ETF	57.73	55.44	57.22	948.8K	2.15	3.89
PFLD	Aam Low Duration Preferred and Income	19.10	19.05	19.07	30.7K	-0.03	0.16
PFRL	PGIM Floating Rate Income ETF	49.40	49.28	49.40	29.3K	0.06	0.13
PFRX	Putnam Focused U.S. Research ETF	32.87	32.43	32.63	49.4K	-0.07	0.21
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.60	16.36	16.37	783.2K	-0.16	0.97
PGF	Financial Preferred Invesco ETF	12.62	12.34	12.37	350.6K	-0.15	1.20
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.08	18.85	18.94	26.7K	-0.07	0.37
PGRI	Putnam International Stock ETF	25.85	25.85	25.85	0	0.00	0.00
PGRO	Putnam Focused Large Cap Growth ETF	45.49	44.86	45.04	24.2K	-0.17	0.38
PGRW		26.02	25.58	25.87	600	0.00	NaN
PGX	Preferred Invesco ETF	9.890	9.740	9.750	13.93M	-0.120	1.21
PHDG	S&P 500 Downside Hedged Invesco ETF	41.22	40.85	41.22	334	0.24	0.59
PHEQ	Parametric Hedged Equity ETF	35.49	35.34	35.37	4.7K	-0.04	0.11
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.32	25.20	25.23	3.4K	-0.07	0.28
PHXEp		25.32	25.20	25.23	2.5K	-0.07	0.28
PHYL	PGIM Active High Yield Bond ETF	33.57	33.47	33.49	123.7K	-0.16	0.46
PHYS	Sprott Physical Gold Trust ETV	29.66	29.38	29.44	1.7K	0.15	0.51
PICB	Intl Corp Bond Invesco ETF	22.23	22.09	22.10	46.2K	-0.18	0.81
PICK	Ishares Global Select Metals & Mining	55.32	54.41	54.63	617.2K	-1.19	2.13
PIEL	Pacer International Export Leaders ETF	28.34	28.34	27.87	0	0.46	1.65
PIEQ	Principal International Equity ETF	36.11	35.89	35.89	11.7K	-0.32	0.89
PIFI	Clearshares Piton Intermediate ETF	91.41	91.41	92.07	0	-0.66	0.71
PILL	Pharmaceutical & Medical Bull 3X ETF	18.10	16.50	16.51	58.9K	-1.44	8.00
PINK	Simplify Health Care ETF	36.00	36.00	36.00	100	-3.93	9.84
PIPE	Invesco Steelpath MLP & Energy	29.29	29.03	29.29	1.8K	0.28	0.98
PIT	Vaneck Commodity Strategy ETF	78.14	77.15	78.12	9.5K	0.55	0.71
PJAN	Innovator U.S. Equity Power Buffer ETF	51.16	50.86	50.96	77.9K	-0.09	0.18
PJFG	PGIM Jennison Focused Growth ETF	114.8	113.5	114.8	1.1K	-0.2	0.15
PJFM	PGIM Jennison Focused Mid-Cap ETF	65.72	65.72	65.23	0	0.49	0.75
PJFV	PGIM Jennison Focused Value ETF	102.5	101.7	101.8	20.0K	0.0	0.01
PJIN	PGIM Jennison International Core Equity	48.58	48.58	47.73	0	0.85	1.78
PJIO	PGIM Jennison International Opp ETF	57.81	57.32	57.32	1.8K	-1.13	1.94
PJP	Dynamic Pharmaceuticals Invesco ETF	131.9	130.5	130.5	42.8K	-0.7	0.53
PJSM	PGIM Jennison Small-Mid Cap Core Equity	50.23	50.23	48.43	0	1.80	3.71
PJUL	Innovator U.S. Equity Power Buffer ETF	49.82	49.47	49.64	18.3K	-0.12	0.25
PJUN	Innovator U.S. Equity Power Buffer ETF	44.10	43.86	43.86	7.1K	-0.11	0.25
PJUS	PGIM Jennison U.S. Core Equity ETF	51.50	51.50	51.13	0	0.37	0.73
PKB	Dynamic Building & Construction Invesco	89.46	87.84	87.93	4.5K	-1.50	1.68
PLAG	Planet Green Holdings Corp	0.3613	0.3600	0.3600	8.6K	-0.0007	0.19
PLG	Platinum Group Metals Ltd	1.090	1.040	1.080	1.05M	0.000	0.00
PLGI	Pl Growth and Income ETF	25.17	24.98	25.17	1.3K	-0.10	0.39
PLIB	Direxion Pltr Defined Income Boost ETF	29.69	29.69	28.55	0	1.14	4.01
PLTA	Proshares Ultra Pltr	16.85	16.85	16.85	100	-0.17	1.00
PLTL	Principal U.S. Smallcap Adapt	52.81	52.81	43.52	0	9.29	21.35
PLTM	Graniteshares Platinum Shares ETF	14.67	14.51	14.53	65.6K	-0.17	1.16
PLTW	Roundhill Pltr Weeklypay ETF	20.71	20.48	20.69	1.4K	0.10	0.49
PLTY	Yieldmax Pltr Option Income Strategy ETF	31.03	30.80	31.03	1.1K	0.03	0.08
PLU	DeFiance Daily Target 2X Long Pl ETF	2.800	2.800	2.800	117	0.000	0.00
PLX	Protalix Biotherapeutics	2.960	2.920	2.950	2.7K	-0.010	0.34
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.79	27.79	27.79	100	0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	49.18	48.90	49.02	8.7K	-0.16	0.33
PMAU	PGIM S&P 500 Max Buffer ETF August	27.02	26.99	26.99	400	-0.04	0.15
PMAY	Innovator U.S. Equity Power Buffer ETF	42.42	42.22	42.22	27.9K	-0.09	0.21
PMDE	PGIM S&P 500 Max Buffer ETF December	26.48	26.44	26.44	3.4K	0.00	0.02
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.84	27.84	27.84	100	-0.02	0.05
PMI	Picard Medical Inc	8.340	7.310	7.540	51.2K	-0.190	2.36
PMIO	PGIM Municipal Income Opp ETF	50.25	49.95	50.01	5.6K	-0.34	0.67
PMJA	PGIM S&P 500 Max Buffer ETF - January	28.01	28.01	27.99	0	0.02	0.07
PMJL	PGIM S&P 500 Max Buffer ETF July	27.00	27.00	26.90	0	0.10	0.37
PMJN	PGIM S&P 500 Max Buffer ETF - June	27.08	27.03	27.08	2.5K	-0.02	0.07
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	94.6K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.58	27.58	27.58	300	-0.01	0.02
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.21	27.21	27.05	0	0.16	0.59
PMNT	Perfect Moment Ltd	0.1070	0.0962	0.1000	47.3K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.67	26.62	26.64	7.4K	-0.01	0.02
PMOC	PGIM S&P 500 Max Buffer ETF October	26.59	26.59	26.62	0	-0.03	0.09
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.67	26.67	26.58	0	0.09	0.34
PMTL	FT Indxx Quality Precious Metals Miners	21.89	21.89	21.89	100	-1.03	4.52
PNOV	Innovator U.S. Equity Power Buffer ETF	45.91	45.60	45.73	135.2K	-0.04	0.09
POAS	Phaos Technology Holdings [Cayman]	3.900	2.550	3.602	3.46M	0.592	19.67
POCT	Innovator U.S. Equity Power Buffer ETF	48.03	47.53	47.86	71.4K	-0.10	0.21
POEL	Defiance Daily Target 2X Long Poet ETF	3.180	3.000	3.151	13.3K	0.151	5.05
POMG		27.80	27.25	27.29	221.4K	-0.53	1.90
PONX	Tradr 2X Long Pony Daily ETF	9.504	9.480	9.490	2.7K	0.005	0.05
POW	Vistashares Electrification Supercycle	22.47	21.66	22.14	14.2K	-0.19	0.85
POWA	Invesco Bloomberg Pricing Power ETF	95.43	94.58	94.58	7.1K	-0.87	0.91
POWR	Ishares Global Energy Producers Fund	25.21	24.25	24.92	259.7K	-0.02	0.08
PPA	Aerospace & Defense Invesco ETF	162.5	159.4	159.5	206.2K	-2.7	1.66
PPLT	Physical Platinum ETF	13.80	13.61	13.75	7.7K	0.04	0.29
PPTY	Ppty U.S. Diversified Real Estate ETF	33.03	33.03	33.03	200	-0.23	0.69
PQDI	Principal Spectrum Tax-Advantaged	18.59	18.56	18.56	1.3K	-0.08	0.43
PQNT	Pictet AI Enhanced International Equity	22.86	22.86	22.86	398	-0.14	0.59
PQUS	Pictet AI Enhanced US Equity ETF	28.55	28.21	28.37	9.1K	-0.10	0.34
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.49	25.49	25.13	0	0.36	1.44
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.54	25.54	25.41	0	0.13	0.50
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.60	25.57	25.60	300	-0.03	0.10
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.59	25.57	25.59	500	-0.03	0.12
PRAE	Planrock Alternative Growth ETF	40.59	40.59	40.59	100	0.22	0.54
PRAM	Defiance Memory & Photonics ETF	17.76	17.28	17.52	5.5K	-0.53	2.94
PRAY	Fis Christian Stock Fund	34.36	34.18	34.30	1.8K	-0.32	0.93
PREF	Principal Spectrum Preferred Securities	18.42	18.39	18.39	298.3K	-0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	56.97	56.51	56.54	371.3K	-0.25	0.44
PRFD	Pimco Preferred & Capital Securities	49.26	49.09	49.11	17.4K	-0.17	0.35
PRIV	SPDR SSGA Apollo IG Public & Private	24.21	24.16	24.16	12.3K	-0.10	0.40
PRIZ	Zacks Preferred Income ETF	24.62	24.52	24.62	560	0.00	0.01
PRK	Park National Corp	176.4	176.4	176.4	596	0.0	0.00
PRNT	3D Printing ETF	23.66	23.22	23.22	6.3K	-0.54	2.27
PRSD	SSGA Short Duration IG Public & Private	24.64	24.60	24.60	4.4K	-0.05	0.19
PRTO	Rcn Pareto Strategic Allocation ETF	26.72	26.72	26.72	389	-0.39	1.43
PRXG	Praxis Funds Praxis Impact Large Cap	38.88	38.45	38.66	7.0K	-0.07	0.17
PRXV	Praxis Funds Praxis Impact Large Cap	36.98	36.80	36.80	3.6K	-0.19	0.51
PSAI	Pacer S&P 500 3Ai Top 100 ETF	29.36	29.36	29.02	0	0.34	1.18
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.13	32.13	31.58	0	0.54	1.72
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	32.25	32.13	32.17	33.2K	-0.07	0.21
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.84	30.79	30.84	900	-0.04	0.13
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.66	33.66	33.44	0	0.22	0.64
PSDM	PGIM Short Duration Multi-Sector Bond	50.22	50.12	50.12	26.1K	-0.12	0.24
PSEP	Innovator U.S. Equity Power Buffer ETF	46.93	46.50	46.74	24.2K	-0.08	0.17
PSFD	Pacer Funds ETF	41.15	41.15	41.15	256	-0.05	0.13
PSFF	Pacer Swan Sos Fund of Funds ETF	35.26	35.08	35.14	42.0K	-0.15	0.43
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.93	35.90	35.93	1.4K	-0.09	0.25
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.87	35.87	35.30	0	0.57	1.60
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.98	35.75	35.86	33.7K	-0.06	0.17
PSH	PGIM Short Duration High Yield ETF	49.36	48.73	48.81	54.0K	-0.07	0.14
PSI	Dynamic Semiconductors Invesco ETF	121.7	115.3	119.0	374.3K	-1.4	1.16
PSIL	Advisorshares Psychedelics ETF	19.47	19.47	19.47	200	0.07	0.38
PSK	SPDR ICE Preferred Securities ETF	27.74	27.43	27.52	419.0K	-0.31	1.11
PSLV	Sprott Physical Silver Trust ETV	16.24	16.05	16.15	19.9K	0.00	0.00
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.33	35.33	35.03	0	0.30	0.86
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.41	34.41	34.17	0	0.24	0.70
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.61	33.41	33.54	11.8K	-0.07	0.22
PSMR	Pacer Swan Sos Moderate [Apr ETF	33.08	33.08	32.96	0	0.12	0.36
PSOX	Tema Mlcc & Powersemi ETF	34.11	34.11	34.11	100	-1.62	4.58
PSP	Global Listed Private Equity Invesco ETF	60.33	59.47	59.53	9.2K	-0.99	1.64
PSQ	Short QQQ -1X ETF	26.75	26.55	26.60	238.9K	-0.02	0.08
PSQA	Palmer Square Clo Senior Debt ETF	20.70	20.64	20.70	55.7K	0.03	0.15
PSQO	Palmer Square Credit Opportunities ETF	20.72	20.66	20.67	20.4K	-0.06	0.28
PSR	Active U.S. Real Estate Invesco ETF	104.5	104.5	104.5	100	-0.5	0.48
PST	Ultrashort Lehman 7-10 Year Treasury -2X	24.80	24.53	24.80	1.7K	0.40	1.65
PSTP	Innovator Power Buffer Step-Up Strategy	37.52	37.31	37.32	4.6K	-0.10	0.26
PTBD	Pacer Trendpilot US Bond ETF	18.27	18.19	18.24	16.9K	-0.11	0.62
PTEST.W		25.06	25.06	25.06	180	0.04	0.16
PTEST.X	PTEST-X	25.00	25.00	25.00	180	-0.01	0.04
PTEST.Y		25.07	25.07	25.07	180	0.06	0.24
PTEU	Pacer Trendpilot European Index ETF	32.62	32.60	32.62	553	-0.33	1.01
PTHS	Pelthos Therapeutics Inc	9.450	7.785	8.040	104.6K	-1.360	14.48
PTIN	Pacer Trendpilot International ETF	35.79	35.59	35.64	1.9K	-0.25	0.70
PTIV	Pineapple Financial Inc	0.7011	0.6980	0.7011	1.6K	0.0000	0.00
PTL	Northern Lights Inspire 500 ETF	275.6	267.1	272.6	5.0K	0.1	0.02
PTLC	Pacer Trendpilot 750 ETF	59.56	58.88	59.12	70.9K	-0.22	0.37
PTMC	Pacer Trendpilot 450 ETF	40.43	40.04	40.04	13.6K	-0.49	1.22
PTN	Palatin Technologies Inc	6.670	6.170	6.570	13.4K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.01	39.77	39.78	117.1K	-0.26	0.65
PULS	PGIM Ultra Short Bond ETF	49.50	49.43	49.50	9.6K	-0.01	0.02
PUSH	PGIM Ultra Short Municipal Bond ETF	50.38	50.20	50.36	59.5K	0.05	0.10
PVAL	Putnam Focused Large Cap Value ETF	55.20	55.00	55.11	9.7K	0.02	0.04
PVEX	Elevation Series Trust Trueshares Convex	30.39	30.14	30.22	3.1K	-0.07	0.22
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.96	24.84	24.85	7.7K	-0.04	0.18
PW	Power REIT	6.670	6.440	6.670	400	-0.010	0.15
PW-A	Power REIT 7.75% Series A Cumul	8.300	7.100	7.500	3.0K	-0.450	5.66
PWB	Dynamic Large Cap Growth Invesco ETF	149.1	145.5	147.3	78.2K	-0.6	0.43
PWER	Nomura Energy Transition ETF	43.15	43.15	43.15	100	-0.17	0.39
PWpA		8.300	7.100	7.500	1.9K	-0.450	5.66
PWRX	Westwood Salient Enhanced Power &	24.16	24.16	24.16	1.4K	-0.04	0.18
PWRZ	Trueshares Eagle Global Renewable Energy	30.79	30.79	30.79	130	-0.29	0.94
PWS	Pacer Wealthshield ETF	32.08	31.86	31.86	6.7K	-0.34	1.06
PWV	Dynamic Large Cap Value Invesco ETF	80.98	80.29	80.34	108.4K	-0.11	0.14
PWZ	California Amt-Free Municipal Bond	23.28	22.99	23.08	1.4M	-0.17	0.73
PXE	Ynamic Energy Exploration & Production	41.07	40.12	40.69	26.0K	0.71	1.77
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	76.37	76.00	76.19	158.1K	-0.14	0.18
PXH	FTSE RAFI Emrg Markets Invesco ETF	27.97	27.74	27.91	106.1K	-0.27	0.96
PXJ	Dynamic Oil & Gas Services Invesco ETF	41.92	41.17	41.73	14.3K	0.23	0.56
PYLD	Pimco Multisector Bond Active ETF	25.51	25.40	25.40	11.48M	-0.12	0.47
PYPU	Direxion Daily Pypl Bull 2X ETF	36.20	36.20	36.20	100	-1.37	3.67
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.36	26.06	26.06	1.7K	-0.73	2.75
PZA	National Amt-Free Municipal Bond Invesco	22.40	22.13	22.18	2.25M	-0.26	1.16
PZG	Paramount Gold and Silver	0.9850	0.9263	0.9431	249.9K	-0.0334	3.41
PZIV	Pzena International Value ETF	30.81	30.76	30.81	6.7K	0.01	0.02
PZLV	Pzena U.S. Large Cap Value ETF	32.09	32.09	32.09	100	-0.37	1.13
PZT	New York Amt-Free Municipal Bond Invesco	21.75	21.40	21.40	18.2K	-0.24	1.11
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.80	35.65	35.66	59.0K	-0.20	0.56
QARP	Xt Russell 1000 US Quality Reasonable	69.59	69.59	69.86	0	-0.27	0.38
QAU	Corgi Growth & Technology 10% Structured	25.12	25.12	24.19	0	0.94	3.87
QBER	Trueshares Quarterly Bear Hedge ETF	23.84	23.77	23.83	7.7K	0.02	0.08
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	16.51	16.44	16.44	1.0K	-0.53	3.11
QBIF	Allianzim International Equity Buffer15	26.15	26.14	26.15	400	-0.02	0.09
QBIV	Allianzim International Equity Buffer5	26.62	26.62	26.62	1.3K	-0.12	0.45
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.27	26.18	26.18	1.3K	-0.09	0.36
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	26.95	26.95	26.45	0	0.50	1.88
QBQF	Allianzim Growth-100 Buffer15 ETF	25.76	25.67	25.67	6.1K	-0.04	0.14
QBQV	Allianzim Growth-100 Buffer5 ETF	26.11	26.03	26.04	1.1K	-0.08	0.30
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.63	27.56	27.56	5.8K	-0.03	0.12
QBSV	Allianzim U.S Equity Buffer5 ETF	27.24	27.14	27.14	3.9K	-0.04	0.15
QBTX	Tradr 2X Long Qbts Daily ETF	7.220	6.830	7.090	2.3K	0.140	2.01
QBUL	Trueshares Quarterly Bull Hedge ETF	24.03	23.98	24.02	1.2K	-0.01	0.03
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.14	25.08	25.08	1.1K	-0.04	0.16
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.76	23.71	23.71	752	-0.03	0.13
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.38	25.18	25.38	1.5K	-0.04	0.14
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.42	24.23	24.36	22.0K	0.00	0.00
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.01	35.78	35.86	7.2K	-0.08	0.22
QDEF	Flexshares Quality Div Def Fund	90.94	90.37	90.42	5.2K	-0.19	0.21
QDF	Flexshares Quality Div Fund	91.11	90.28	90.28	15.8K	-0.45	0.50
QDIV	GX S&P 500 Quality Dividend ETF	42.80	42.62	42.66	2.7K	-0.23	0.54
QDPL	Pacer Metaurus US Large Cap Divd	45.71	45.14	45.35	105.6K	-0.16	0.35
QDTE	Roundhill Innovation-100 0Dte Covered	26.97	26.82	26.97	350	0.14	0.52
QDVO	Amplify Cwp Growth & Income ETF	28.69	28.13	28.46	70.0K	-0.11	0.39
QEFA	SPDR MSCI EAFE Strategic Factors ETF	101.2	100.6	100.7	14.2K	-0.3	0.25
QEMM	EM Strategicfactors MSCI ETF SPDR	75.95	75.61	75.92	1.4K	-1.06	1.38
QETH	Invesco Galaxy Ethereum ETF	19.51	19.29	19.50	1.8K	-0.51	2.55
QFHD	Pacer S&P 500 Quality Fcf High Dividend	28.98	28.98	28.95	0	0.03	0.10
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.73	34.03	34.46	40.5K	0.03	0.09
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	29.93	29.93	30.07	0	-0.15	0.48
QGRO	American Century Stoxx U.S. Quality	115.9	114.2	114.9	23.8K	-0.4	0.34
QGRW	Wisdomtree U.S. Quality Growth Fund	65.16	63.68	64.53	297.3K	-0.25	0.39
QHY	Wisdomtree U.S. High Yield Corporate	44.53	44.37	44.37	19.5K	-0.23	0.50
QID	Ultrashort QQQ -2X ETF	15.09	14.87	14.93	333.3K	-0.01	0.07
QIDX	Indexperts Quality Earnings Focused ETF	11.76	11.74	11.76	1.5K	-0.04	0.38
QIG	Wisdomtree U.S. Corporate Bond Fund	42.36	42.36	42.65	0	-0.29	0.67
QINT	American Century Quality Diversified	69.65	69.26	69.28	14.7K	-0.58	0.83
QIS	Simplify Multi-Qis Alternative ETF	9.346	9.346	9.180	0	0.166	1.81
QJL	Corgi Growth & Technology 10% Structured	24.61	24.61	23.65	0	0.96	4.05
QJN	Corgi Growth & Technology 10% Structured	24.20	24.20	23.34	0	0.86	3.69
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	32.79	32.52	32.58	9.7K	-0.10	0.31
QLC	Flexshares US Quality Largecap ETF	90.16	89.43	89.52	126.1K	-0.24	0.27
QLD	Ultra QQQ 2X ETF	81.74	80.54	81.53	229.3K	0.23	0.28
QLTA	AAA A Rated Corp Bond Ishares ETF	45.60	45.37	45.37	57.3K	-0.36	0.78
QLTI	GMO International Quality ETF	28.43	28.30	28.33	6.5K	-0.19	0.68
QLTY	GMO U.S. Quality ETF	44.66	44.26	44.30	502.5K	-0.16	0.36
QLV	Flexshares US Quality Low Volatility	82.77	82.32	82.32	3.7K	-0.13	0.16
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	35.07	35.01	35.05	2.3K	0.08	0.22
QLVE	Flexshares EM Quality Low Vol ETF	31.99	31.99	31.71	0	0.28	0.89
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.51	25.35	25.42	10.2K	-0.06	0.22
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.89	37.75	37.75	2.6K	-0.10	0.26
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.64	24.64	24.61	0	0.03	0.12
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.13	25.94	26.05	8.1K	-0.05	0.21
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.90	25.57	25.87	11.1K	-0.04	0.17
QMY	Corgi Growth & Technology 10% Structured	25.32	25.32	24.19	0	1.13	4.67
QNC	Quantum Emotion Corp	0.9196	0.8993	0.8993	354	-0.0362	3.87
QNTU	Tradr 2X Long Qnt Daily ETF	3.550	3.479	3.528	500	0.008	0.23
QPX	Advisorshares Q Dynamic Growth ETF	46.59	46.39	46.39	457	-0.18	0.39
QQAU	Corgi Growth & Technology 15% Structured	25.11	25.11	25.24	0	-0.13	0.52
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer	20.20	20.20	20.20	1.5K	-0.04	0.20
QQDH		24.13	24.13	24.13	400	-0.08	0.33
QQH	Hcm Defender 100 Index ETF	80.84	79.59	80.14	22.0K	-0.10	0.12
QQJL	Corgi Growth & Technology 15% Structured	24.78	24.78	23.98	0	0.80	3.33
QQJN	Corgi Growth & Technology 15% Structured	24.49	24.49	24.27	0	0.22	0.90
QQMY	Corgi Growth & Technology 15% Structured	25.78	25.78	24.95	0	0.83	3.34
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.52	12.28	12.33	38.5K	0.02	0.12
QQQU	Magnificent 7 Bull 2X ETF Direxion	56.45	56.41	56.41	1.3K	0.05	0.09
QQSE	Corgi Growth & Technology 15% Structured	24.76	24.76	24.76	382	-0.05	0.21
QSE	Corgi Growth & Technology 10% Structured	24.54	24.54	23.57	0	0.97	4.12
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.52	47.41	47.41	13.0K	-0.11	0.22
QSOL	Invesco Galaxy Solana ETF	8.205	8.090	8.170	9.4K	-0.350	4.11
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	35.15	34.57	35.00	6.5K	-0.09	0.26
QSU	DeFiance Daily Target 2X Long Qs ETF	2.980	2.500	2.515	98.3K	-0.530	17.49
QTAC	Q3 All-Season Tactical Advantage ETF	22.97	22.55	22.69	6.9K	-0.11	0.47
QTAP	Innovator Growth Accelerated Plus ETF	52.70	52.63	52.63	200	-0.16	0.30
QTJA	Innovator Growth Accelerated Plus ETF	34.01	34.01	34.18	0	-0.17	0.49
QTJL	Innovator Growth Accelerated Plus ETF	40.60	40.60	41.15	0	-0.55	1.32
QTOC	Innovator Growth Accelerated Plus ETF	37.35	36.95	37.35	5.8K	-0.11	0.29
QTPI	Rcim Tax-Advantaged Preferred and Income	24.56	24.51	24.51	41.8K	-0.17	0.67
QTUP	Defiance Long Pure Quantum ETF	10.44	10.44	10.44	260	0.00	0.00
QUA	Corgi Qbts 2X Daily ETF	4.270	4.130	4.130	400	-0.696	15.14
QUAL	USA Quality Factor Ishares Edge MSCI ETF	56.52	55.98	56.04	2.15M	-0.34	0.60
QUBX	Tradr 2X Long Qubt Daily ETF	12.89	11.73	11.91	44.0K	-1.68	12.48
QUIZ	Zacks Trust Zacks Quality International	28.30	28.10	28.18	25.7K	-0.20	0.71
QUS	USA Qlty Mix MSCI ETF SPDR	199.7	198.4	198.4	5.9K	-0.7	0.35
QUSA	Vistashares Target 15 USA Quality Income	16.32	16.11	16.17	8.7K	-0.11	0.68
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.35	45.11	45.12	10.9K	-0.14	0.31
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.69	34.69	34.98	0	-0.29	0.82
QVMS	Invesco S&P Smallcap 600 Qvm	33.13	33.13	32.44	0	0.69	2.13
QVMT	S&P 500 Enhanced Value Invesco ETF	62.19	61.94	61.96	1.5K	-0.22	0.36
QVOY	Q3 All-Season Active Rotation ETF	27.69	27.52	27.52	5.9K	-0.16	0.58
QWLD	World Qlty Mix MSCI ETF SPDR	159.7	159.6	159.6	460	-0.6	0.37
RAAA	Reckoner Leveraged AAA Clo ETF	25.09	25.05	25.09	8.7K	0.03	0.12
RAAR	Reckoner Yield Enhanced AAA Clo	53.79	51.88	51.88	600	0.03	0.06
RAAX	Vaneck Inflation Allocation ETF	38.57	38.22	38.46	274.4K	-0.30	0.77
RAAY	Reckoner Yield Enhanced AAA Clo Annual	103.8	103.8	103.6	0	0.2	0.24
RAFE	Pimco RAFI ESG U.S. ETF	51.76	51.26	51.28	11.8K	-0.33	0.63
RAM	Roundhill T-Rex 2X Long Dram Daily	6.300	6.020	6.169	1.14M	-0.112	1.78
RAML	Leverage Shares 2X Long Memory Daily ETF	6.380	6.380	6.380	100	-0.122	1.88
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	20.92	20.06	20.49	16.2K	0.39	1.94
RANK	Defiance Ksm Tipranks Analyst ETF	18.39	18.16	18.32	1.5K	-0.20	1.11
RAVI	Flexshares Ready Access Variable Income	75.07	75.00	75.06	62.3K	0.01	0.01
RB	Proshares Russell 2000 Dynamic Buffer	45.95	45.95	45.82	0	0.13	0.28
RBLD	FT Alerian US Nextgen Infrastructure ETF	84.98	84.51	84.51	3.7K	-0.29	0.34
RBLU	T-Rex 2X Long Rblx Daily Target ETF	5.490	5.430	5.490	3.7K	-0.040	0.72
RBLY	Yieldmax Rblx Option Income Strategy ETF	8.900	8.900	8.900	100	-0.115	1.27
RBTX		23.64	23.10	23.45	6.7K	-0.33	1.38
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.33	31.21	31.22	3.8K	-0.16	0.51
RCG	Renaissance Capital Growth & Income Fund	2.700	2.630	2.700	1.7K	0.000	0.00
RCLO	Advisor Managed Portfolios Reckoner	24.84	24.78	24.82	1.9K	0.04	0.16
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.67	51.60	51.64	1.4K	0.05	0.09
RCLY	Reckoner BBb-B Clo Annual ETF	103.4	103.4	103.0	0	0.4	0.37
RCTR	FT Bloomberg Nuclear Power ETF	30.34	29.87	30.03	10.7K	-0.27	0.89
RDFI	Rareview Dynamic Fixed Income ETF	21.33	21.33	21.63	0	-0.30	1.40
RDIV	Ultra Dividend Revenue ETF Oppenheimer	62.89	61.94	61.96	22.9K	-0.61	0.97
RDOG	Alps REIT Dividend Dogs ETF	38.38	38.38	38.63	0	-0.25	0.66
RDTE	Roundhill Russell 2000 0Dte Covered Call	25.63	25.25	25.26	79.0K	-0.65	2.51
RDVI	FT Vest Rising Dividend Achievers Target	28.46	28.18	28.19	686.0K	-0.20	0.70
RDWU	T-Rex 2X Long Rdw Daily Target ETF	2.850	2.750	2.850	5.4K	0.060	2.15
RDYY	Yieldmax Rddt Option Income Strategy ETF	9.720	9.440	9.480	20.5K	-0.578	5.75
REA	Rydex ETF Trust	6.390	5.612	5.810	220.8K	-0.650	10.00
RECI	Columbia Research Enhanced Core Premium	20.18	20.18	20.23	0	-0.05	0.27
RECS	Columbia Research Enhanced Core ETF	44.70	44.24	44.38	456.0K	-0.49	1.09
REED	Reeds Inc	2.073	2.046	2.073	1.7K	0.043	2.14
REET	Global REIT Ishares ETF	27.30	27.07	27.08	1.88M	-0.13	0.48
REFA	Columbia Research Enhanced International	22.93	22.93	22.97	0	-0.04	0.19
REGL	S&P Midcap 400 Dividend Aristocrats ETF	94.46	93.39	93.48	33.3K	-0.65	0.69
REGS	Columbia Large Cap Growth ETF	11.08	10.98	10.99	20.5K	-0.03	0.27
REI	Ring Energy Inc	1.200	1.200	1.200	533	0.000	0.00
REIX	Nylim CBRE Real Estate & Infrastructure	30.46	30.34	30.39	8.4K	-0.02	0.06
REK	Short Real Estate -1X ETF	15.56	15.47	15.56	14.2K	0.09	0.58
REM	Mortgage Real Estate Ishares ETF	16.69	16.19	16.20	995.2K	-0.51	3.05
REMC	Columbia Research Enhanced Mid Cap ETF	23.50	23.48	23.48	200	-0.21	0.89
REMX	Vaneck Rare Earth Strategic Metals ETF	50.54	49.90	50.53	1.9K	-0.35	0.69
REPX	Riley Exploration Permian Inc	44.44	44.44	44.44	200	0.29	0.66
RESM	Columbia Research Enhanced Small Cap ETF	23.40	23.40	23.40	0	0.00	0.00
RETL	Retail Bull 3X ETF Direxion	9.379	9.170	9.379	223	0.209	2.28
REVS	Columbia Research Enhanced Value ETF	34.88	34.67	34.73	11.3K	-0.18	0.53
REW	Ultrashort Technology -2X ETF	13.15	12.36	12.63	37.0K	0.12	0.96
REZ	Residential and Multisector Real Estate	95.56	94.12	94.12	53.1K	-0.91	0.96
RFCI	Riverfront Core Income Fund ETF FT	21.66	21.62	21.62	6.4K	-0.12	0.55
RFDA	Riverfront US Dividend Adv ETF FT	72.41	72.38	72.41	3.2K	-0.25	0.34
RFFC	Riverfront US Flex-Cap ETF FT	76.70	76.37	76.37	1.1K	-0.37	0.48
RFG	S&P Midcap 400 Pure Growth Invesco ETF	56.68	56.05	56.10	9.2K	-0.72	1.27
RFIX	Simplify Downside Interest Rate Hedge	36.10	36.05	36.05	400	0.24	0.67
RFLR	Innovator U.S. Small Cap Managed Floor	32.04	31.80	31.84	2.7K	-0.35	1.08
RFV	S&P Midcap 400 Pure Value Invesco ETF	147.7	146.4	146.4	1.4K	-1.4	0.98
RGEF	Rockefeller Global Equity ETF	34.42	34.27	34.30	1.0K	0.10	0.29
RGNT	Regentis Biomaterials Ltd	1.250	1.210	1.210	1.1K	-0.040	3.20
RGTC	Corgi Rgti 2X Daily ETF	8.416	8.416	9.870	0	-1.454	14.74
RGTU	Tradr 2X Long Rgti Daily ETF	4.020	3.850	3.985	5.3K	0.075	1.92
RHRX	Roundhill Tactical Rotation ETF	21.53	21.38	21.44	24.4K	-0.03	0.14
RHTX	Roundhill Tactical Outlook ETF	19.31	19.31	19.03	0	0.28	1.48
RIET	Hoya Capital High Dividend Yield ETF	8.000	8.000	8.000	799	-0.040	0.50
RIGS	Riverfront Strategic Income Fund ETF	22.26	22.09	22.20	8.8K	-0.10	0.45
RILA	Indexperts Gorilla Aggressive Growth ETF	12.30	12.28	12.28	1.3K	-0.06	0.48
RINF	Inflation Expectations ETF	32.14	32.03	32.10	3.9K	-0.02	0.06
RINK		25.08	25.04	25.05	6.7K	-0.12	0.46
RIOX	DeFiance Daily Target 2X Long Riot ETF	14.93	14.68	14.93	1.1K	-0.35	2.29
RISE	Sit Rising Rate ETF	17.70	17.70	17.94	0	-0.24	1.31
RISN	Inspire Tactical Balanced ESG ETF	31.24	31.24	31.24	100	-0.09	0.30
RISR	Foliobeyond Rising Rates ETF	37.10	36.90	36.98	380.7K	0.00	0.01
RITA	ETF Series Etfb Green Sri Reits ETF	20.80	20.80	20.85	0	-0.05	0.25
RIVC	Corgi Rivn 2X Daily ETF	12.09	12.09	14.22	0	-2.13	14.96
RIZE	Principal Inflation Protection ETF	24.34	24.34	24.36	0	-0.02	0.06
RJCA	Rj Clarivest Capital Appreciation ETF	69.46	68.53	69.00	237.3K	-0.17	0.25
RJDI	Carillon Series Trust Rj Eagle Gcm	30.12	29.88	29.91	44.9K	0.10	0.34
RJMI	Carillon Series Trust Rj Eagle Municipal	25.06	24.76	24.81	37.3K	-0.16	0.66
RJVI	Carillon Series Trust Rj Eagle Vertical	24.43	24.43	24.43	100	-0.14	0.58
RKSG	Ruk Strategic Growth ETF	28.66	28.66	28.53	0	0.13	0.47
RKX	Corgi Rklb 2X Daily ETF	8.320	7.950	8.320	7.9K	-0.528	6.16
RLGT	Radiant Logistics	9.820	9.460	9.475	154.5K	-0.270	2.77
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.57	36.33	36.48	175.3K	-0.02	0.05
RMBC	Corgi Rmbs 2X Daily ETF	8.265	8.265	8.265	100	-0.123	1.46
RMBX	Tradr 2X Long Rmbs Daily ETF	7.958	7.780	7.810	11.5K	-0.119	1.49
RMCA	Rockefeller California Municipal Bond	23.52	23.39	23.42	1.1K	-0.22	0.93
RMHY	Global X Adaptive Risk Managed Yield ETF	24.22	24.10	24.19	8.1K	-0.05	0.21
RMME	Rareview Government Money Market ETF	100.2	100.2	100.1	0	0.1	0.07
RMNY	Rockefeller New York Municipal Bond ETF	23.68	23.62	23.62	700	-0.23	0.98
RMOP	Rockefeller Opportunistic Municipal Bond	24.45	24.16	24.22	131.7K	-0.26	1.06
RMRC	Armor Core Risk-Managed ETF	26.10	26.10	26.15	0	-0.05	0.19
RND	FT Bloomberg R&D Leaders ETF	32.79	32.76	32.77	2.0K	0.03	0.08
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.02	26.02	26.03	0	-0.01	0.05
RNTY	Yieldmax Target 12 Real Estate Option	48.03	47.97	47.97	1.2K	-0.15	0.32
ROAM	Hartford Multifactor Emerging Markets	33.81	33.59	33.69	4.1K	-0.34	1.00
ROBN	T-Rex 2X Long Hood Daily Target ETF	15.40	14.90	15.25	20.4K	-0.46	2.93
ROBO	Global Robotics and Automation ETF	72.50	72.50	72.50	500	-0.43	0.59
ROBX	Amplify Top 10 Robotics ETF	19.60	19.60	20.30	0	-0.70	3.45
RODM	Hartford Multifactor Dev Markets [Ex-Us]	42.20	41.95	42.11	81.7K	-0.06	0.13
ROKT	SPDR Kensho Final Frontiers ETF	103.8	102.1	102.1	7.7K	-2.0	1.91
ROLR	High Roller Technologies Inc	3.490	3.100	3.345	32.3K	0.060	1.88
ROM	Ultra Technology 2X ETF	124.4	116.6	121.5	31.3K	-1.1	0.90
ROMO	Strategy Shares Newfound/Resolve Robust	33.46	33.46	33.46	326	-0.15	0.44
ROPE	Coastal Compass 100 ETF	31.56	31.40	31.40	1.5K	-0.15	0.47
ROSC	Hartford Multifactor Small Cap ETF	55.62	55.20	55.20	2.0K	-0.37	0.67
ROUS	Hartford Multifactor U.S. Equity ETF	68.93	68.40	68.48	75.1K	-0.20	0.29
RPAR	Rpar Risk Parity ETF	21.30	21.14	21.15	85.7K	-0.31	1.44
RPG	S&P 500 Pure Growth Invesco ETF	53.71	52.42	52.99	193.9K	-0.52	0.97
RPV	S&P 500 Pure Value Invesco ETF	122.1	122.0	122.1	200	-0.7	0.55
RSBA	Return Stacked Bonds & Merger Arbitrage	20.45	20.37	20.37	11.3K	-0.13	0.64
RSBT	Return Stacked Bonds & Managed Futures	18.97	18.89	18.96	14.2K	0.08	0.40
RSBY	Return Stacked Bonds & Futures Yield ETF	17.63	17.55	17.63	4.0K	-0.01	0.05
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	24.51	24.51	24.51	4.9K	-0.08	0.31
RSEE	Rareview Systematic Equity	37.16	36.95	36.95	2.7K	-0.08	0.22
RSIT	Return Stacked International Stocks &	20.58	20.46	20.54	40.3K	0.02	0.11
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	38.70	38.51	38.52	5.0K	-0.19	0.50
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.33	28.05	28.05	1.5K	-0.22	0.78
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.57	24.57	24.28	0	0.29	1.21
RSMV	Relative Strength Managed Volatility	27.49	27.40	27.40	2.6K	-0.11	0.39
RSP	S&P 500 EW Invesco ETF	221.4	221.0	221.2	3.5K	0.4	0.19
RSPA	Invesco S&P 500 Equal Weight Income	53.87	53.57	53.59	437.5K	-0.18	0.33
RSPC	Invesco S&P 500 EW Comm Services ETF	36.65	36.29	36.35	1.1K	-0.71	1.91
RSPD	S&P 500 EW Consumer Discretionary	58.27	57.10	57.15	21.7K	-0.91	1.57
RSPE	Invesco ESG S&P 500 Equal Weight ETF	35.60	35.37	35.37	3.3K	-0.34	0.95
RSPF	S&P 500 EW Financials Invesco ETF	85.67	84.45	84.45	14.4K	-1.05	1.23
RSPG	S&P 500 EW Energy Invesco ETF	111.6	111.3	111.6	1.2K	0.4	0.31
RSPH	S&P 500 EW Health Care Invesco ETF	41.50	40.84	40.87	264.6K	-0.44	1.07
RSPM	S&P 500 EW Materials Invesco ETF	40.56	39.93	39.93	11.5K	-0.49	1.21
RSPN	S&P 500 EW Industrials Invesco ETF	62.31	61.61	61.63	38.8K	-0.58	0.93
RSPR	S&P 500 EW Real Estate Invesco ETF	36.09	35.81	35.99	3.5K	-0.23	0.63
RSPS	S&P 500 EW Consumer Staples Invesco ETF	32.58	32.20	32.21	258.9K	-0.21	0.65
RSPT	S&P 500 EW Technology Invesco ETF	61.73	60.15	61.07	869.2K	-0.31	0.50
RSPU	S&P 500 EW Utilities Invesco ETF	78.31	77.80	77.80	41.4K	0.02	0.03
RSSB	Return Stacked Global Stocks & Bonds ETF	29.89	29.61	29.61	45.8K	-0.34	1.13
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	24.24	24.16	24.16	4.2K	-0.16	0.66
RSSL	GX Russell 2000 ETF	110.0	108.8	108.9	28.3K	-1.9	1.69
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.94	33.32	33.78	98.3K	0.15	0.45
RSSX	Tidal Trust II Return Stacked U.S.	24.22	24.01	24.05	27.9K	-0.91	3.67
RSSY	Return Stacked U.S. Stocks & Futures	25.32	25.07	25.28	52.4K	0.08	0.30
RTAI	Rareview Tax Advantaged Income ETF	19.39	19.39	20.02	0	-0.63	3.13
RTOO	Vistashares Robotics Supercycle ETF	21.20	21.09	21.16	1.1K	-0.58	2.67
RTRE	Rareview Total Return Bond ETF	23.72	23.66	23.66	1.5K	-0.17	0.71
RULE	Adaptive Core ETF	26.79	26.73	26.73	642	-0.11	0.40
RVER	Advisor Managed Portfolios Trenchless	33.97	33.45	33.50	16.3K	-0.67	1.96
RVNU	Xt Municipal Infrastructure Revenue Bond	23.93	23.78	23.81	3.6K	-0.17	0.71
RVP	Retractable Technologies	0.5779	0.5520	0.5551	15.9K	0.0005	0.09
RW	Rainwater Equity ETF	26.04	25.90	25.90	3.4K	-0.32	1.22
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	32.70	32.70	32.70	1.0K	-0.43	1.29
RWJ	Smallcap Revenue ETF Oppenheimer	59.71	58.60	58.66	183.5K	-0.93	1.56
RWK	Midcap Revenue ETF Oppenheimer	148.9	147.2	147.2	10.6K	-1.7	1.17
RWL	Largecap Revenue ETF Oppenheimer	139.0	136.6	136.7	153.2K	-0.5	0.39
RWLC	Rayliant Wilshire Nxtgen US Large Cap	38.57	38.21	38.21	10.7K	-0.13	0.34
RWM	Short Russell 2000 -1X ETF	14.45	14.38	14.38	972	-0.03	0.21
RWO	DJ Global Real Estate ETF SPDR	49.26	48.90	48.91	29.4K	-0.19	0.39
RWR	DJ REIT ETF SPDR	112.8	111.6	111.6	83.2K	-0.7	0.64
RWX	DJ Intl Real Estate ETF SPDR	26.15	25.99	26.11	19.5K	0.16	0.62
RXD	Ultrashort Health Care -2X ETF	11.96	11.66	11.96	38.2K	0.16	1.33
RXI	Global Cons Disc Ishares ETF	199.9	199.5	199.9	830	-1.9	0.94
RXL	Ultra Health Care 2X ETF	72.90	72.90	72.90	264	0.89	1.24
RYDE	Ryde Group Ltd Cl A	0.9232	0.9232	0.9232	100	-0.0293	3.08
RYLD	GX Russell 2000 Covered Call ETF	15.47	15.47	15.47	540	0.03	0.19
RYLG	GX Russell 2000 Covered Call & Growth	23.63	23.41	23.41	672	-0.24	1.00
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	62.25	61.96	61.96	1.1K	-0.93	1.48
RZV	S&P Smallcap 600 Pure Value Invesco ETF	144.6	143.6	143.6	1.9K	-2.0	1.35
SAA	Ultra Smallcap600 2X ETF	33.29	33.29	33.97	0	-0.68	2.00
SAC-A	Sachem Capital Corp	19.00	17.76	18.00	24.2K	-0.90	4.76
SACH	Sachem Capital Corp	0.7100	0.7002	0.7100	2.3K	0.0099	1.41
SACHpA		19.00	17.76	18.00	21.8K	-0.90	4.76
SAGP	Strategas Global Policy Opportunities	37.21	37.10	37.16	2.3K	-0.28	0.76
SALI	Schroders US Autocallable Ladder Income	23.95	23.83	23.83	36.7K	-0.15	0.63
SAMM	Strategas Macro Momentum ETF	31.41	31.20	31.20	13.6K	-0.07	0.22
SAMT	Strategas Macro Thematic Opportunities	40.79	40.43	40.49	152.6K	-0.19	0.47
SAPH	SAP Se Adrhedged ETF	44.69	44.05	44.50	1.1K	0.10	0.22
SASS	M.D. Sass Concentrated Value ETF	24.47	24.44	24.44	468	-0.28	1.14
SATO	Invesco Alerian Galaxy Crypto Economy	13.29	13.19	13.27	1.4K	-0.56	4.05
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.35	27.18	27.20	9.7K	-0.22	0.82
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.92	24.83	24.92	400	-0.03	0.14
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.16	22.16	22.16	100	-0.27	1.19
SBAR	Simplify Exchange Traded Funds Simplify	25.04	24.89	24.92	44.9K	0.01	0.04
SBB	Short Smallcap600 -1X ETF	23.25	23.14	23.25	1.7K	0.28	1.23
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	546.7K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	57.58	55.62	55.91	35.6K	-2.31	3.97
SBIT	Proshares Ultrashort Bitcoin ETF	44.78	42.75	42.99	56.4K	2.40	5.91
SBMT	Silver Bow Mining Corp	6.360	5.740	6.230	194.7K	0.150	2.45
SBND	Columbia Short-Duration Bond ETF	18.43	18.32	18.34	229.7K	-0.04	0.19
SBTU	T-Rex 2X Long Sbet Daily Target ETF	23.83	22.44	22.44	3.9K	0.42	1.91
SCAP	Infracap Small Cap Income ETF	35.07	35.07	35.07	290	-0.55	1.57
SCAU	Corgi U.S. Small-Cap 15% Structured	24.50	24.49	24.50	2.0K	-0.22	0.91
SCC	Ultrashort Consumer Services -2X ETF	13.49	13.24	13.44	5.0K	0.12	0.86
SCCD	Sachem Capital Corp 6.00%	24.94	24.87	24.91	2.0K	0.00	0.02
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.43	24.36	24.38	3.8K	-0.09	0.38
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.42	24.15	24.15	9.7K	-0.10	0.41
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.16	24.00	24.04	5.7K	-0.12	0.50
SCCR	Schwab Core Bond ETF	24.62	24.46	24.47	528.7K	-0.13	0.53
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.68	26.68	26.68	100	-0.18	0.67
SCEC	Sterling Capital Enhanced Core Bond ETF	23.88	23.79	23.80	67.0K	-0.15	0.61
SCEP	Sterling Capital Hedged Equity Premium	24.90	24.65	24.73	28.5K	0.01	0.04
SCHA	Schwab U.S. Smallcap ETF	33.51	32.95	32.99	1.37M	-0.54	1.61
SCHB	Schwab U.S. Broad Market ETF	29.26	29.12	29.24	1.3K	0.12	0.41
SCHC	Schwab Intl Smallcap Equity ETF	48.40	47.86	48.00	241.3K	-0.45	0.93
SCHD	Schwab US Dividend Equity ETF	36.04	35.95	35.96	101.6K	0.03	0.09
SCHE	Schwab Emrg Mkts Equity ETF	35.14	34.43	34.68	5.78M	-0.51	1.45
SCHF	Schwab Intl Equity ETF	27.20	27.09	27.20	663	0.20	0.74
SCHG	Schwab U.S. Largecap Growth ETF	34.43	34.24	34.41	3.3K	0.09	0.26
SCHH	Schwab U.S. REIT ETF	23.58	23.30	23.30	366	-0.39	1.65
SCHI	Schwab 5-10 Year Corp Bond ETF	21.76	21.56	21.57	1.67M	-0.14	0.64
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.17	24.10	24.10	273.0K	-0.07	0.29
SCHK	Schwab 1000 Index ETF	36.69	36.21	36.38	1.2M	-0.16	0.44
SCHM	Schwab U.S. Mid Cap ETF	35.60	35.13	35.17	1.27M	-0.45	1.26
SCHO	Schwab Short-Term U.S. Treasury ETF	23.85	23.61	23.85	5.0K	0.00	0.00
SCHP	Schwab U.S. TIPS ETF	25.24	25.24	25.24	102	0.01	0.02
SCHQ	Schwab Long-Term U.S. Treasury ETF	29.43	29.06	29.07	476.8K	-0.40	1.36
SCHR	Schwab Int-Term U.S. Treasury ETF	23.96	23.82	23.82	4.9M	-0.13	0.54
SCHV	Schwab U.S. Largecap Value ETF	35.11	34.80	34.82	2.3M	-0.20	0.57
SCHX	Schwab U.S. Largecap ETF	29.89	29.77	29.89	1.2K	0.11	0.37
SCHY	Schwab International Dividend Equity ETF	33.70	33.70	33.70	119	0.36	1.08
SCHZ	Schwab US Aggregate Bond ETF	22.41	22.23	22.23	7.66M	-0.15	0.67
SCIN	India Smallcap Egshares	25.31	25.29	25.29	22.1K	-0.05	0.21
SCIO	FT Structured Credit Income Opp ETF	20.16	20.06	20.08	111.6K	-0.09	0.42
SCJ	Japan Smallcap Ishares MSCI ETF	105.6	104.7	105.1	20.4K	-0.1	0.06
SCJL	Corgi U.S. Small-Cap 15% Structured	24.37	24.36	24.37	2.0K	-0.24	0.96
SCJN	Corgi U.S. Small-Cap 15% Structured	24.93	24.93	24.57	0	0.36	1.45
SCLZ	Swan Enhanced Dividend Income ETF	55.94	55.94	55.94	100	0.01	0.01
SCMB	Schwab Strategic Municipal Bond ETF	25.08	24.85	24.86	2.23M	-0.24	0.96
SCMC	Sterling Capital Multi-Strategy Income	24.41	24.37	24.37	29.6K	-0.06	0.25
SCMY	Corgi U.S. Small-Cap 15% Structured	24.90	24.90	25.10	0	-0.20	0.80
SCNM	Sterling Capital National Municipal Bond	24.37	24.25	24.27	9.6K	-0.20	0.82
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.18	18.84	18.85	91.7K	-0.05	0.26
SCOP	Sprott Physical Copper Trust Units	11.32	11.00	11.09	67.6K	-0.14	1.25
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	23.53	23.53	23.26	0	0.27	1.18
SCSB	Sterling Capital Short Duration Bond ETF	24.49	24.49	24.52	0	-0.03	0.12
SCSE	Corgi U.S. Small-Cap 15% Structured	24.55	24.55	24.23	0	0.32	1.33
SCUB	Sterling Capital Ultra Short Bond ETF	24.98	24.98	24.98	74.4K	0.00	0.00
SCUS	Schwab Ultra-Short Income ETF	25.05	25.03	25.04	131.8K	-0.01	0.06
SCYB	Schwab High Yield Bond ETF	25.19	25.07	25.07	822.1K	-0.11	0.44
SDCI	Uscf Summerhaven Dynamic Commodity	29.60	29.28	29.58	268.8K	0.24	0.82
SDCP	Virtus Newfleet Short Duration Core Plus	25.13	25.13	25.46	0	-0.33	1.30
SDD	Ultrashort Smallcap600 -2X ETF	8.900	8.779	8.900	1.1K	0.197	2.26
SDEM	GX MSCI Superdividend EM ETF	32.22	32.17	32.17	349	-0.35	1.08
SDEV	Novabay Pharmaceuticals	0.8013	0.7610	0.7847	138.1K	0.0002	0.03
SDFI	Ab Short Duration Income ETF	34.80	34.78	34.79	1.8K	-0.09	0.24
SDIV	GX Superdividend ETF	21.78	21.78	21.78	500	-0.03	0.14
SDMF	Simplify Dbi Cta Managed Futures Index	26.89	26.63	26.89	3.9K	0.36	1.34
SDOG	Alps Sector Dividend Dogs ETF	73.84	73.18	73.18	25.6K	-0.36	0.49
SDOW	Ultrapro Short Dow 30 -3X ETF	24.10	23.82	23.86	156.3K	-0.11	0.46
SDP	Ultrashort Utilities -2X ETF	22.84	22.45	22.81	12.0K	0.03	0.13
SDS	Ultrashort S&P500 -2X ETF	55.57	55.05	55.12	162.9K	-0.25	0.45
SDUR	Aristotle Short Term Income ETF	24.80	24.80	24.80	10.0K	-0.04	0.16
SDVD	FT Vest Smid Rising Dividend Achievers	22.76	22.55	22.58	92.1K	-0.12	0.53
SDY	S&P Dividend SPDR	165.2	163.3	163.4	121.5K	-0.8	0.46
SEA	U.S. Global Sea To Sky Cargo ETF	20.18	20.03	20.14	22.4K	0.08	0.40
SEB	Seaboard Corp	3,703	3,703	3,703	99	0	0.00
SECR	Nyli Mackay Securitized Income ETF	24.33	24.26	24.28	3.6K	-0.13	0.55
SECT	Northern IV Main Sector Rotation ETF	70.91	69.84	70.29	99.3K	-0.37	0.52
SECU	Ishares Securitized Income Active ETF	48.72	48.44	48.45	45.3K	-0.18	0.37
SEF	Short Financials -1X ETF	29.08	28.79	29.07	3.4K	0.21	0.73
SEIM	Sei Enhanced U.S. Large Cap Momentum	50.86	50.23	50.42	66.9K	-0.44	0.87
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	43.28	42.97	42.99	35.5K	-0.11	0.26
SEIV	Sei Exchange Traded Fds Sei Enhanced	49.94	49.46	49.52	72.7K	-0.43	0.86
SEIX	Virtus Seix Senior Loan ETF	23.13	23.09	23.10	44.1K	-0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	37.13	36.89	36.89	17.7K	-0.01	0.04
SEMG	Suncoast Select Growth ETF	27.73	27.39	27.67	2.0K	-0.11	0.40
SEMI	Columbia Seligman Semiconductor and Tech	35.38	34.62	35.06	72.6K	-0.14	0.40
SENS	Senseonics Holdings Inc	10.70	10.01	10.04	921.2K	0.08	1.29
SEPC	Corgi U.S. Equities 10% Structured	25.02	25.02	25.18	0	-0.16	0.62
SEPI	Scm Trust Shelton Equity Premium Income	28.14	27.80	27.96	118.3K	-0.01	0.04
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.47	33.44	33.47	5.9K	-0.03	0.07
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.22	33.05	33.05	11.7K	-0.10	0.31
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.30	38.30	38.30	200	-0.11	0.30
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.53	31.35	31.39	4.8K	-0.13	0.41
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.97	33.85	33.89	9.4K	-0.04	0.12
SEPZ	Trueshares Structured Outcome	46.08	45.76	45.76	3.1K	-0.14	0.31
SEQ		54.80	54.38	54.43	28.8K	-0.11	0.20
SER	Serina Therapeutics Inc	1.560	1.390	1.420	22.8K	-0.090	6.00
SETH	Proshares Short Ether Strategy ETF	40.00	39.36	39.36	10.9K	1.15	3.01
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.93	25.86	25.86	758	-0.29	1.11
SFGV	Ccm Global Equity ETF	36.51	36.35	36.35	9.4K	-0.23	0.63
SFLR	Innovator Equity Managed Floor ETF	39.09	38.53	38.93	104.8K	-0.01	0.01
SFTX	Horizon International Managed Risk ETF	29.62	29.43	29.52	28.8K	-0.33	1.11
SFTY	Horizon Managed Risk ETF	31.81	31.46	31.55	35.5K	-0.08	0.25
SFY	Sofi Select 500 ETF	147.9	144.6	146.6	5.4K	-0.8	0.56
SFYF	Sofi 50 ETF	63.33	62.49	63.06	2.1K	-0.32	0.51
SFYI	SoFi Social 50 Income ETF	23.75	23.63	23.71	1.8K	-0.10	0.40
SGDJ	Alps Sprott Junior Gold	83.22	76.16	76.68	36.7K	-4.31	5.33
SGDM	Sprott Gold Miners ETF	70.64	69.04	69.19	94.2K	-2.96	4.10
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.55	44.33	44.42	10.9K	-0.15	0.34
SGOL	Physical Gold ETF	37.23	37.02	37.06	17.0K	0.19	0.51
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	21.83M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	29.66	29.45	29.52	3.8K	0.07	0.24
SGRW	Harbor Active Small Cap Growth ETF	24.88	24.85	24.88	676	-0.56	2.19
SGVT	Schwab Government Money Market ETF	100.8	100.8	100.8	100	0.2	0.20
SH	Short S&P500 -1X ETF	32.85	32.69	32.70	230.5K	-0.08	0.24
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	46.53	46.48	46.48	1.6K	-0.13	0.28
SHDG	Soundwatch Hedged Equity ETF	33.26	33.05	33.26	6.5K	-0.10	0.29
SHE	SSGA Gender Diversity ETF SPDR	155.0	153.5	154.8	7.2K	-0.6	0.40
SHEH	Shell Plc Adrhedged	72.54	72.00	72.54	400	0.69	0.96
SHLD	GX Defense Tech ETF	60.30	60.00	60.11	400	-0.17	0.28
SHM	Short-Term Muni Bond ETF SPDR	47.57	47.41	47.45	421.8K	-0.11	0.23
SHNY	Microsectors Gold 3X Leveraged ETN	6.950	6.705	6.720	1.04M	-0.260	3.73
SHPP	Pacer Industrials and Logistics ETF	34.35	34.35	34.06	0	0.29	0.84
SHRD	Arimathea Catholic Core Bond ETF	24.17	24.02	24.02	17.3K	-0.19	0.78
SHRT	Gotham Short Strategies ETF	6.990	6.950	6.990	1.4K	0.030	0.43
SHUS	Stratified Largecap Hedged ETF	52.87	52.87	52.17	0	0.70	1.34
SHYD	Vaneck Short High Yield Muni ETF	22.68	22.49	22.52	176.9K	-0.10	0.44
SHYG	0-5 Year High Yield Corp Bond Ishares	41.07	40.98	40.99	1.4M	-0.15	0.36
SHYL	Xt Short-Duration High Yield Bond ETF	42.77	42.68	42.70	23.8K	-0.15	0.35
SHYM	Blackrock High Yield Muni Income Bond	21.94	21.78	21.78	903.0K	-0.16	0.73
SIF	Sifco Industries	17.88	16.66	16.68	51.8K	-1.04	5.83
SIFI	Harbor Scientific Alpha Income ETF	42.03	42.03	42.38	0	-0.35	0.83
SIHY	Harbor Scientific Alpha High-Yield ETF	44.16	43.91	44.03	31.0K	-0.19	0.42
SIJ	Ultrashort Industrials -2X ETF	18.27	18.05	18.23	2.1K	0.35	1.93
SIL	GX Silver Miners ETF	75.31	74.81	75.05	3.0K	0.42	0.56
SILJ	Amplify Junior Silver Miners ETF	23.51	23.20	23.42	5.4K	0.17	0.73
SIM	Grupo Simec S.A. DE C.V. ADR	24.36	24.36	24.36	247	-1.64	6.32
SIMS	SPDR Kensho Intelligent Structures ETF	44.46	44.46	45.20	0	-0.74	1.64
SIMX	Corgi Simo 2X Daily ETF	5.300	4.640	5.060	20.5K	-0.246	4.66
SIO	Touchstone Strategic Income	24.83	24.62	24.72	47.6K	-0.19	0.76
SIOO	Vistashares Target 15 S&P 100	19.46	19.10	19.20	280.1K	0.14	0.74
SITX	Tradr 2X Long Sitm Daily ETF	9.505	8.300	9.110	21.5K	-0.050	0.55
SIVR	Physical Silver ETF	47.64	47.22	47.53	92.6K	0.06	0.13
SIX		25.24	24.62	25.00	67.2K	-0.17	0.69
SIXA	6 Meridian Mega Cap Equity ETF	58.67	58.37	58.64	4.9K	-0.15	0.26
SIXD	Allianzim U.S. Large Cap 6 Month	31.22	31.06	31.15	31.9K	-0.03	0.10
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.17	35.17	35.17	175	-0.09	0.27
SIXH	6 Meridian Hedged Eqty Idx Option	46.01	45.84	45.89	2.2K	-0.07	0.16
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.30	37.15	37.15	8.8K	-0.07	0.20
SIXL	6 Meridian Low Beta Equity Strategy ETF	40.73	40.52	40.52	400	-0.02	0.06
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.69	36.54	36.54	10.2K	-0.07	0.19
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.57	34.34	34.35	14.1K	-0.17	0.50
SIXS	6 Meridian Small Cap Equity ETF	57.45	57.45	57.56	0	-0.11	0.20
SIXZ	Allianzim U.S. Large Cap 6 Month	32.43	32.32	32.32	4.6K	-0.07	0.22
SIZE	USA Size Factor Ishares Edge MSCI ETF	182.6	181.2	181.2	11.4K	-1.9	1.04
SJB	Short High Yield -1X ETF	15.48	15.42	15.48	449.3K	0.09	0.58
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.26	24.26	24.26	100	0.23	0.96
SK	Corgi SK hynix 2X Daily ETF	13.70	13.07	13.41	65.5K	-0.52	3.73
SKF	Ultrashort Financials -2X ETF	22.09	21.55	22.07	16.4K	0.33	1.53
SKHA	Tradr 2X Long SK hynix Daily ETF	26.39	26.30	26.30	11.0K	-0.07	0.27
SKHL	Direxion Daily SK hynix Bull 2X ETF	5.270	5.030	5.190	169.2K	-0.200	3.71
SKHN	Tradr 2X Short SK hynix Daily ETF	11.56	11.55	11.56	2.3K	0.00	0.00
SKHQ	Leverage Shares 2X Short SK hynix Daily	14.11	13.58	13.95	4.7K	0.88	6.78
SKHU	Proshares Ultra SK hynix	10.61	10.13	10.42	66.2K	-0.44	4.05
SKHX	Leverage Shares 2X Long SK hynix Daily	8.090	7.720	7.930	193.7K	-0.340	4.11
SKHZ	Leverage Shares 1X Short SK hynix Daily	12.09	11.85	11.91	31.0K	0.21	1.79
SLDR	GX Short-Term Treasury Ladder ETF	49.34	49.34	49.34	1.3K	-0.04	0.08
SLI	Standard Lithium Ltd	1.400	1.380	1.400	4.5K	0.020	1.45
SLJY	Amplify Silj Covered Call ETF	24.50	23.73	23.90	32.1K	-0.88	3.54
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0110	0.0106	0.0106	1.3K	-0.0038	26.39
SLND	Southland Holdings Inc	0.8800	0.6366	0.7183	3.8M	0.0883	14.02
SLND.WS		0.0110	0.0106	0.0106	1.3K	-0.0038	26.39
SLON	Proshares Ultra Solana ETF	18.34	18.29	18.34	357	-0.49	2.60
SLSR	Solaris Res Inc	6.965	6.730	6.945	78.8K	-0.140	1.99
SLTY	Yieldmax Ultra Short Option Income	18.10	17.96	18.10	7.1K	-0.05	0.26
SLV	Silver Trust Ishares	45.40	44.76	45.13	405.8K	0.01	0.02
SLVP	Ishares Global Silver and Metals Miners	30.50	29.95	29.95	250	0.07	0.23
SLVX	Nicholas Silver Income ETF	10.95	10.95	10.95	100	0.12	1.13
SLVY	Russell 2000 Low Volatility ETF	17.00	16.97	16.99	91.4K	-0.54	3.12
SLWS	Wisdom Short Duration Income ETF	100.1	100.1	100.3	0	-0.2	0.16
SLX	Vaneck Steel ETF	99.85	99.06	99.08	12.4K	-1.30	1.30
SLYG	S&P Smallcap Growth ETF SPDR	110.8	109.5	110.3	2.6K	0.1	0.06
SLYV	S&P Smallcap Value ETF SPDR	107.4	105.9	106.0	129.2K	-1.2	1.09
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.60	28.51	28.55	52.5K	-0.05	0.17
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.91	27.69	27.69	1.4K	-0.30	1.07
SMB	Vaneck Short Muni ETF	17.28	17.15	17.16	106.7K	-0.06	0.35
SMBS	Schwab Mortgage-Backed Securities ETF	24.42	24.23	24.26	636.1K	-0.18	0.72
SMCC	Corgi SMCI 2X Daily ETF	17.33	14.32	15.99	9.9K	-4.39	21.72
SMCP	Smart Mid Cap ETF	26.08	26.02	26.02	542	-0.39	1.49
SMCY	Yieldmax Smci Option Income Strategy ETF	3.440	3.378	3.400	18.6K	0.020	0.59
SMDC		20.87	20.22	20.65	82.2K	0.00	NaN
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.470	8.230	8.430	4.7K	0.300	3.69
SMDV	Russell 2000 Dividend Growers ETF	75.83	74.71	74.75	129.3K	-0.57	0.76
SMDX	Intech S&P Small-Mid Cap Diversified	26.23	26.23	26.23	963	-0.34	1.28
SMHB	Etracs 2X Small Cap HI Div ETN	3.310	3.150	3.150	6.5K	-0.190	5.69
SMHD	Etracs 2X US Small Cap HI Div ETN	52.09	45.00	46.40	1.3K	1.59	3.50
SMHU	Microsectors 3X Long Semiconductor Etns	15.98	13.47	15.34	63.0K	-0.41	2.57
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.92	32.54	32.54	320.1K	-0.28	0.85
SMIN	India Smallcap Ishares MSCI ETF	71.25	70.96	71.15	57.6K	0.44	0.62
SMIZ	Zacks Small/Mid Cap ETF	40.99	40.43	40.64	26.2K	-0.37	0.90
SMJF	Smj International Holdings Inc Cl A	1.430	1.350	1.410	27.3K	0.010	0.71
SMLF	USA Multifactor Smallcap Ishares Edge	86.43	85.35	85.43	79.2K	-1.13	1.31
SMLL	Harbor Active Small Cap ETF	22.73	22.73	22.73	100	-0.23	1.02
SMLV	SSGA US Smallcap Low Vol Index SPDR	158.3	156.5	156.5	3.6K	-1.4	0.89
SMMD	Russell 2500 Ishares ETF	87.45	86.35	86.84	1.2K	-0.01	0.01
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.44	50.25	50.26	1.03M	-0.16	0.32
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	47.45	47.27	47.27	2.7K	-0.28	0.58
SMN	Ultrashort Basic Materials -2X ETF	18.91	18.60	18.91	1.2K	0.46	2.50
SMOG	Vaneck Low Carbon Energy ETF	130.4	130.4	132.4	0	-1.9	1.45
SMOT	Vaneck Morningstar Smid Moat ETF	41.92	41.35	41.35	12.1K	-0.65	1.55
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.41	29.02	29.02	11.1K	-0.25	0.85
SMRF	Alps Nautilus Smr Nuclear & Technology	18.92	18.58	18.67	21.7K	-0.57	2.96
SMRX	Corgi Smr 2X Daily ETF	5.579	5.120	5.120	1.9K	-0.865	14.46
SMRZ		19.69	19.01	19.61	18.3K	-0.49	2.44
SMTH	Alps ETF Trust Alps	24.89	24.79	24.79	295.9K	-0.17	0.68
SMTJ		22.20	22.20	22.36	0	-0.16	0.71
SMU	Tradr 2X Long Smr Daily ETF	5.338	5.110	5.290	4.0K	0.170	3.32
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.060	1.010	1.060	3.3K	0.030	2.91
SMZ	Tradr 2X Short Smr Daily ETF	23.56	22.50	22.72	38.8K	-1.52	6.27
SNAV	Mohr Sector Navigator ETF	39.22	39.06	39.11	3.4K	-0.29	0.73
SNDG	Leverage Shares 2X Long Sndk Daily ETF	2.479	2.310	2.370	1.32M	-0.060	2.47
SNDQ	Tradr 2X Short Sndk Daily ETF	25.40	23.74	24.74	1.13M	0.53	2.19
SNDU	T-Rex 2X Long Sndk Daily Target ETF	6.140	5.730	5.870	1.31M	-0.170	2.81
SNK	Bank Of America Corp.	14.05	13.80	14.00	84.3K	-0.03	0.21
SNOU	T-Rex 2X Long Snow Daily Target ETF	49.25	48.90	49.25	400	0.02	0.03
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.99	27.77	27.77	9.0K	-0.16	0.57
SNOY	Yieldmax Snow Option Income Strategy ETF	9.290	9.290	9.290	500	0.000	0.00
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	31.75	31.75	31.75	110	-0.17	0.54
SNPE	Xt S&P 500 ESG ETF	68.15	67.16	67.60	152.4K	-0.57	0.84
SNPG	Dbx S&P 500 Growth ESG ETF	55.95	55.49	55.95	661	-0.56	0.99
SNSC	Sunscout Holding Limited Cl A	0.6900	0.5200	0.6900	600	-0.0001	0.01
SNTH	Mrp Synthequity ETF	29.45	28.99	29.18	24.2K	-0.08	0.27
SNTQ	Mrp Synthequity Nasdaq 100 ETF	23.24	23.19	23.19	202	-0.01	0.03
SNXX	Tradr 2X Long Sndk Daily ETF	4.110	3.810	3.935	5.59M	-0.115	2.84
SOAR	Volato Group Inc	0.1884	0.1813	0.1860	41.2K	0.0047	2.59
SOEZ	Franklin Solana ETF	14.14	13.97	14.10	20.5K	-0.62	4.23
SOFC	Corgi Sofi 2X Daily ETF	16.19	15.65	15.65	1.6K	-1.29	7.85
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	1.8K	0.0	0.03
SOLM	Amplify Solana 3% Monthly Option Income	6.350	6.230	6.350	2.9K	-0.361	5.41
SOVF		32.21	31.89	31.89	1.6K	-0.14	0.45
SOXL	Semiconductor Bull 3X ETF Direxion	66.29	62.45	64.88	11.45M	-0.66	1.00
SOXS	Semiconductor Bear -3X ETF Direxion	47.92	45.24	46.24	8.55M	0.52	1.14
SOXY	Yieldmax Target 12 Semiconductor Option	78.75	76.27	77.20	3.2K	-0.55	0.71
SOYB	Teucrium Soybean	25.85	25.55	25.72	19.3K	-0.23	0.89
SPAB	SPDR Aggregate Bond Portfolio ETF	24.67	24.54	24.54	3.0M	-0.15	0.61
SPAX	Robinson Alternative Yield Pre-Merger	8.300	8.083	8.160	11.8K	0.040	0.49
SPBO	Issuer Scd Corp Bond SPDR	27.83	27.67	27.67	2.52M	-0.22	0.79
SPBU	Allianzim Buffer15 Uncapped Allocation	30.37	30.17	30.18	24.1K	-0.10	0.33
SPBW	Allianzim Buffer20 Allocation ETF	29.46	29.37	29.39	4.2K	-0.05	0.17
SPBX	Allianzim 6 Month Buffer10 Allocation	29.88	29.76	29.76	5.5K	-0.06	0.21
SPCF	Proshares Ultra SpaceX ETF	13.38	13.26	13.34	21.5K	0.08	0.60
SPCG	Tradr 2X Short SpaceX Daily ETF	14.75	14.50	14.75	5.3K	-0.01	0.07
SPCH	Leverage Shares 2X Long Spcx Daily ETF	8.120	7.920	8.010	838.7K	0.040	0.50
SPCL	Defiance Pure Space Daily 2X Strategy	12.80	12.80	12.80	359	-0.12	0.93
SPCM	Tradr 2X Long SpaceX Daily ETF	14.08	13.92	14.05	4.2K	0.10	0.73
SPCQ	Defiance Daily Target 2X Short SpaceX	10.040	9.900	10.000	11.4K	0.000	0.00
SPCU	Defiance Daily Target 2X Long SpaceX ETF	10.71	10.56	10.61	25.1K	0.05	0.47
SPD	Simplify US Equity Plus Downside	40.72	40.69	40.69	1.6K	-0.14	0.34
SPDF	Defender Risk Adaptive 500 ETF	28.06	27.92	27.93	11.5K	-0.10	0.36
SPDG	SPDR Portfolio S&P Sector Neutral	47.70	47.52	47.52	711	-0.16	0.33
SPDN	S&P 500 Bear -1X ETF Direxion	8.590	8.570	8.570	442.8K	-0.020	0.23
SPDV	Aam S&P 500 High Dividend Value ETF	42.38	42.03	42.08	9.5K	-0.15	0.36
SPDW	SPDR World Ex-US Portfolio ETF	49.58	49.23	49.34	3.21M	-0.34	0.68
SPEM	SPDR Emerging Markets Portfolio ETF	49.41	48.84	49.15	1.83M	-0.68	1.36
SPEU	Stoxx Europe 50 SPDR	55.24	54.94	54.94	8.6K	-0.29	0.52
SPFF	GX Superincome Preferred ETF	8.760	8.650	8.650	35.8K	-0.080	0.92
SPGM	SPDR Portfolio MSCI Global Stock Market	85.66	84.88	85.14	841.2K	-0.49	0.57
SPGP	Invesco S&P 500 Garp ETF	127.7	126.4	126.4	28.2K	-1.5	1.18
SPHB	S&P 500 High Beta Invesco ETF	138.5	134.5	136.0	388.4K	-2.1	1.55
SPHD	S&P 500 High Dividend Low Vol Invesco	53.26	52.68	52.70	1.34M	-0.19	0.36
SPHQ	S&P 500 Quality Invesco ETF	85.38	84.26	84.34	982.5K	-0.68	0.80
SPHY	SPDR Portfolio High Yield Bond ETF	22.46	22.46	22.46	253	0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	32.48	32.35	32.36	6.93M	-0.17	0.52
SPIN	SSGA US Equity Premium Income ETF	33.01	32.91	32.91	2.5K	-0.06	0.19
SPIP	TIPS Barclays ETF SPDR	24.57	24.47	24.47	1.3M	-0.13	0.53
SPLB	SPDR Long Term Corporate Bond Portfolio	20.32	20.32	20.32	2.0K	-0.36	1.74
SPLS	Pimco US Stocks Plus Active Bond ETF	55.05	54.77	54.77	5.0K	-0.22	0.40
SPLV	S&P 500 Low Vol Invesco ETF	78.84	77.98	78.02	1.38M	-0.18	0.23
SPMB	Mortgage Backed Bond ETF SPDR	21.54	21.40	21.40	1.66M	-0.15	0.70
SPMD	SPDR Mid Cap Portfolio ETF	65.40	64.63	64.69	1.41M	-0.78	1.19
SPMO	S&P 500 Momentum Invesco ETF	135.0	134.1	135.0	5.9K	0.6	0.42
SPPP	Sprott Physical Platinum and Palladium	11.81	11.79	11.81	1.5K	0.10	0.85
SPRE	SPDR S&P Global REIT Sharia ETF	19.29	19.10	19.16	23.8K	-0.08	0.42
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.60	29.55	29.56	6.09M	-0.06	0.20
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.59	17.45	17.45	114.7K	-0.09	0.51
SPSM	SPDR Small Cap Portfolio ETF	55.32	54.62	54.66	751.0K	-0.67	1.21
SPTB	SPDR Portfolio Treasury ETF	29.14	29.02	29.02	263.3K	-0.20	0.68
SPTE	SP Funds S&P Global Technology ETF	44.76	43.46	44.27	34.5K	-0.51	1.14
SPTI	Interm Term Treasury ETF SPDR	27.65	27.41	27.42	6.92M	-0.15	0.54
SPTL	SPDR Long Term Treasury Portfolio ETF	24.45	24.31	24.31	13.5K	-0.08	0.33
SPTM	SPDR Total Stock Market Portfolio ETF	92.45	91.36	91.74	348.2K	-0.36	0.39
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.69	28.65	28.66	2.65M	-0.04	0.14
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.03	25.04	5.4K	0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	47.88	47.28	47.52	41.8K	-0.24	0.50
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.45	57.45	57.45	225	-0.15	0.26
SPUT	Innovator Equity Premium Income Daily	27.69	27.69	27.57	0	0.12	0.42
SPUU	S&P 500 Bull 2X ETF Direxion	219.6	214.7	216.4	8.2K	-1.3	0.60
SPVM	Invesco S&P 500 Value With Momentum ETF	79.01	78.46	78.46	5.2K	-0.35	0.44
SPWO	SP Funds S&P World [Ex-Us] ETF	30.69	30.69	30.69	100	0.11	0.36
SPXE	S&P 500 Ex-Energy ETF	81.70	81.25	81.30	4.3K	-0.36	0.44
SPXL	S&P 500 Bull 3X ETF Direxion	270.9	266.9	270.3	30.0K	1.9	0.72
SPXN	S&P 500 Ex-Financials ETF	82.70	82.69	82.70	725	-0.27	0.32
SPXS	S&P 500 Bear -3X ETF Direxion	25.32	24.94	25.00	445.4K	-0.15	0.60
SPXT	S&P 500 Ex-Technology ETF	113.9	113.2	113.3	15.4K	-0.3	0.27
SPXU	Ultrapro Short S&P500 -3X ETF	35.57	35.05	35.11	297.5K	-0.25	0.71
SPXV	S&P 500 Ex-Health Care ETF	81.82	81.82	80.84	0	0.98	1.21
SPY	S&P 500 SPDR	759.7	755.8	759.3	203.8K	2.1	0.28
SPYA	Twin Oak Endure ETF	30.20	30.20	29.39	0	0.81	2.76
SPYC	Simplify US Equity Plus Convexity	44.41	43.86	44.20	2.0K	-0.22	0.49
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	50.00	49.66	49.66	417	0.03	0.06
SPYG	SPDR S&P 500 Growth Portfolio ETF	116.9	114.2	115.9	1.81M	-0.3	0.28
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.82	55.69	55.75	1.4K	-0.13	0.22
SPYI	Neos S&P 500 High Income ETF	52.88	52.55	52.88	13.3K	0.24	0.46
SPYM	SPDR Portfolio S&P 500 ETF	89.41	88.95	89.35	39.1K	0.22	0.25
SPYT	DeFiance S&P 500 Target Income ETF	16.49	16.30	16.38	39.5K	-0.06	0.36
SPYU	Max S&P 500 4X Leveraged ETN	31.15	30.50	31.04	13.5K	0.31	1.01
SPYV	SPDR S&P 500 Value Portfolio ETF	65.23	64.70	64.73	2.18M	-0.28	0.43
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	62.60	61.90	62.13	159.0K	-0.24	0.38
SQBA	FT Vest U.S. Equity Quarterly 15 Buffer	30.75	30.68	30.71	1.1K	-0.04	0.13
SQBR		30.57	30.57	30.15	0	0.42	1.40
SQLT	Ishares MSCI USA Small-Cap Quality	28.32	28.32	27.69	0	0.63	2.27
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.97	34.97	34.97	307	-0.04	0.11
SRHQ	Elevation Series Srh U.S. Quality ETF	51.14	50.77	50.77	4.2K	-0.64	1.25
SRHR	Srh REIT Covered Call ETF	55.90	55.90	56.06	0	-0.16	0.28
SRLN	Blackstone Gso Senior Loan SPDR	40.09	40.09	40.09	100	0.00	0.00
SROI	Calamos Antetokounmpo Global Sustainable	36.96	36.96	36.96	0	0.00	0.00
SRS	Ultrashort Real Estate -2X ETF	39.31	38.65	39.30	6.5K	0.41	1.05
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.25	25.98	26.05	4.9K	-0.12	0.46
SRVR	Pacer Benchmark & Infrastructure Real	28.73	28.39	28.58	37.6K	-0.09	0.31
SRXH	Srx Health Solutions Inc	0.9785	0.9400	0.9400	2.0K	-0.0010	0.11
SSCP	Smart Small Cap ETF	25.14	24.91	24.91	2.0K	-0.24	0.97
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.51	20.51	20.61	0	-0.10	0.51
SSG	Ultrashort Semiconductors -2X ETF	15.50	14.73	14.91	34.3K	-0.04	0.27
SSK	Rex-Osprey Sol + Staking ETF	11.06	10.87	10.99	36.9K	-0.49	4.28
SSO	Ultra S&P500 2X ETF	68.04	67.39	67.94	83.4K	0.33	0.49
SSPY	Stratified Largecap Index ETF	103.0	102.8	102.8	903	-0.7	0.70
SSUS	Day Hagan Research Smart Sector ETF	55.98	55.38	55.60	21.7K	-0.24	0.43
SSXU	Smart Sector International ETF	34.22	34.15	34.22	2.1K	-0.31	0.89
STAX	Nomura Tax-Free USA Short Term ETF	25.15	25.07	25.07	1.2K	-0.11	0.45
STBF	Performance Trust Short Term Bond ETF	25.03	24.97	24.98	84.4K	-0.03	0.12
STBQ	Amplify Stablecoin Technology ETF	19.55	19.50	19.50	581	-0.70	3.45
STCE	Schwab Crypto Thematic ETF	47.12	44.94	45.66	26.1K	-1.63	3.45
STEN	Ishares Large Cap 10% Target Buffer Sep	28.44	28.32	28.32	9.3K	-0.08	0.28
STHH	Stmicroelectronics NV Adrhedged	9.895	9.670	9.780	6.3K	0.080	0.82
STIP	0-5 Year TIPS Bond Ishares ETF	100.15	99.92	99.94	655.3K	-0.08	0.08
STLL	Leverage Shares 2X Long Strl Daily ETF	3.700	3.700	3.700	310	0.000	0.00
STLR	Stellar ETF	16.55	16.03	16.55	3.5K	-0.10	0.58
STLU	Volatility Shares 2X Stellar ETF	9.800	8.940	9.800	3.9K	-0.117	1.19
STMX	Leverage Shares 2X Long Stm Daily ETF	10.76	10.36	10.41	10.0K	0.04	0.43
STOT	SPDR Doubleline Short-Duration TR	46.32	46.27	46.29	308.0K	-0.10	0.20
STOX	Horizon Core Equity ETF	32.08	31.57	31.85	15.3K	-0.04	0.13
STPZ	1-5 Year US TIPS Index Pimoc ETF	51.70	51.64	51.65	80.3K	-0.07	0.14
STRN	Smart Trend 25 ETF	24.39	24.12	24.35	2.7K	-0.01	0.06
STRW	Strawberry Fields REIT Inc	12.68	12.27	12.34	18.1K	-0.25	1.99
STSM	Defiance Daily Target 2X Short Tsm ETF	33.00	33.00	33.00	100	-0.69	2.04
STXL	Defiance Daily Target 2X Long Stx ETF	11.06	10.85	10.85	1.3K	-0.11	1.00
STXS	Stereotaxis Inc	0.9000	0.8427	0.8480	1.44M	-0.0500	5.56
STXU	Leverage Shares 2X Long Stx Daily ETF	4.070	4.030	4.030	1.5K	-0.140	3.36
STXX	Alps Stoxx Europe 600 ETF	14.73	12.67	14.07	59.7K	-0.31	2.16
SUB	Short-Term Natl Muni Bond Ishares ETF	106.0	105.6	105.6	1.85M	-0.3	0.32
SUIL	2X Sui ETF	6.340	5.450	5.840	85.4K	-0.523	8.22
SURE	Advisorshares Doubleline Value Equity	156.2	156.2	156.0	0	0.2	0.14
SURI	Simplify Propel Opportunities ETF	16.13	16.13	16.13	185	-0.03	0.20
SUSA	USA ESG Select Ishares MSCI ETF	156.8	155.0	155.6	23.3K	-0.7	0.47
SVAL	Ishares US Small Cap Value Factor ETF	42.92	42.41	42.51	17.1K	-0.30	0.70
SVIX	vs TR Short VIX -1X Futures ETF	23.99	23.44	23.92	28.5K	0.14	0.59
SVM	Silvercorp Metals Inc	9.070	8.920	9.070	1.6K	0.120	1.34
SVOL	Simplify Volatility Premium ETF	15.42	15.16	15.28	240.9K	-0.09	0.59
SVTN		25.00	25.00	25.49	0	-0.49	1.93
SVXY	Short VIX Short-Term Futures ETF	59.77	59.07	59.77	6.3K	0.29	0.49
SWAN	Blackswan Growth & Treasury Core Amplify	32.07	31.85	31.85	2.5K	-0.30	0.94
SXQG	6 Meridian Quality Growth ETF	33.08	33.08	33.08	1.0K	-0.18	0.55
SYFI	Ab Short Duration High Yield ETF	35.02	34.93	34.95	118.7K	-0.11	0.30
SYLD	Cambria Shareholder Yield ETF	86.54	85.66	85.66	14.2K	-0.67	0.78
SYNX	Silynxcom Ltd	0.8250	0.8250	0.8250	250	-0.0001	0.01
SYSB	Ishares Systematic Bond ETF	85.14	84.68	84.70	7.38M	-0.53	0.62
SZK	Ultrashort Consumer Goods -2X ETF	17.45	17.24	17.45	3.8K	0.13	0.73
TABD	Transamerica Bond Active ETF	24.00	24.00	24.18	0	-0.18	0.74
TACK	Capitol Fairlead Tactical Sector ETF	31.88	31.75	31.79	3.1K	-0.22	0.70
TACN	T. Rowe Active Core International Equity	28.49	28.49	28.49	100	-0.16	0.57
TACU	T. Rowe Active Core U.S. Equity ETF	27.90	27.73	27.82	1.1K	-0.10	0.37
TAFI	Ab Tax-Aware Short-Duration Municipal	25.01	24.93	24.93	790.9K	-0.07	0.26
TAFL	Ab Tax-Aware Long Municipal ETF	24.16	24.07	24.08	9.1K	-0.24	0.97
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.94	24.72	24.75	397.5K	-0.18	0.72
TAGG	T. Rowe Qm U.S. Bond ETF	41.19	40.92	40.92	66.7K	-0.24	0.58
TAGS	Teucrium Agricultural	25.27	24.96	24.96	14.7K	-0.44	1.72
TAIL	Cambria Tail Risk ETF	10.030	9.915	9.940	146.4K	-0.020	0.20
TAJX	Corgi India 2X Daily ETF	26.91	26.91	26.91	100	-0.08	0.29
TALV	Transamerica Large Value Active ETF	29.78	29.59	29.59	2.6K	-0.11	0.37
TAN	Solar Invesco ETF	42.30	42.30	42.30	835	-0.03	0.07
TAPR	Innovator Equity Defined Protection ETF	26.97	26.97	26.85	0	0.12	0.45
TAWN	Microsectors 3X Long Taiwan Etns	15.16	15.07	15.16	800	-1.68	9.27
TAXF	American Century Diversified Muni Bond	49.21	48.81	48.90	246.0K	-0.41	0.83
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.78	48.67	48.72	8.9K	-0.34	0.70
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.25	50.16	50.20	22.8K	-0.06	0.11
TBF	Short 20+ Year Treasury -1X ETF	26.19	25.70	26.10	447.5K	0.40	1.54
TBFC	The Brinsmere Fund Conservative ETF	28.51	28.51	28.51	250	-0.12	0.40
TBFG	The Brinsmere Fund Growth ETF	32.08	32.08	32.08	910	-0.16	0.49
TBG	Tbg Dividend Focus ETF	39.77	39.27	39.28	62.3K	-0.26	0.66
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.01	18.88	18.93	278.9K	-0.15	0.79
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	533.6K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	40.00	40.00	40.00	100	-0.09	0.22
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.72	49.69	49.70	217.6K	0.00	0.00
TBX	Short 7 10 Year Treasury -1X ETF	29.62	29.45	29.62	89.1K	0.24	0.82
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	48.95	48.62	48.62	3.3K	-0.49	1.00
TCAF	T. Rowe Capital Appreciation Equity ETF	43.58	43.14	43.20	1.34M	-0.26	0.60
TCAL	T. Rowe Capital Appreciation Premium	23.66	23.52	23.59	77.5K	-0.08	0.34
TCB-B		17.50	17.10	17.40	26.2K	-0.10	0.57
TCHP	T. Rowe Blue Chip Growth ETF	48.40	47.57	47.93	192.4K	-0.36	0.75
TCPB	Thrivent Core Plus Bond ETF	48.96	48.73	48.73	18.5K	-0.32	0.65
TCV	Towle Value ETF	32.97	32.67	32.67	1.9K	-0.31	0.95
TDAQ	Tappalpha Innovation 100 Growth & Daily	25.60	25.10	25.60	640	0.51	2.03
TDAX	Tdaq Lift ETF	21.94	20.82	21.21	58.2K	-0.17	0.80
TDEC	FT Vest Emerging Markets Buffer ETF -	26.45	26.36	26.36	16.2K	-0.31	1.16
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	22.86	22.77	22.78	223.5K	-0.07	0.31
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.31	23.26	23.27	154.1K	-0.04	0.15
TDV	S&P Technology Dividend Aristocrats ETF	105.7	104.4	104.5	2.4K	-0.6	0.60
TDVG	T. Rowe Dividend Growth ETF	51.85	51.41	51.43	61.8K	-0.07	0.14
TDVI	FT Vest Technology Dividend Target	31.18	30.72	30.93	98.5K	-0.01	0.03
TEC	Harbor Transformative Technologies ETF	31.58	31.58	31.70	0	-0.12	0.37
TECB	Ishares U.S. Tech Breakthrough	74.64	73.64	73.94	2.9K	-0.57	0.76
TECL	Technology Bull 3X ETF Direxion	152.0	148.0	151.3	3.7K	0.3	0.22
TECS	Technology Bear -3X ETF Direxion	69.81	67.30	68.89	3.2K	0.89	1.31
TEK	Ishares Technology Opportunities Active	34.32	33.28	33.95	1.2K	-0.15	0.44
TELG	Leverage Shares 2X Long Tel Daily ETF	13.83	13.83	13.83	100	-0.23	1.68
TEMC	Corgi Tem 2X Daily ETF	27.86	25.73	27.86	409	-2.50	8.30
TEMD	Templeton Emerging Markets Debt ETF	24.00	24.00	24.14	0	-0.14	0.57
TEMR	T. Rowe Price Emerging Markets Equity	25.99	25.99	26.50	0	-0.51	1.92
TEMT	Tradr 2X Long Tem Daily ETF	30.50	29.30	30.30	10.6K	0.47	1.56
TEMX	Touchstone Sands E.M. Ex-China Growth	32.60	32.60	32.60	500	-0.47	1.43
TEND	Ishares Large Cap 10% Target Buffer Dec	28.16	27.99	27.99	15.9K	-0.07	0.23
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.28	28.13	28.23	26.9K	-0.08	0.30
TENM	Ishares Large Cap 10% Target Buffer Mar	27.88	27.88	27.85	0	0.03	0.09
TEQI	T. Rowe Equity Income ETF	54.02	53.70	53.70	10.1K	-0.18	0.34
TERC	Corgi Ter 2X Daily ETF	9.150	9.150	9.150	100	-0.165	1.79
TESC	Corgi Tsla 2X Daily ETF	23.47	23.47	23.47	100	0.83	3.61
TESL	Simplify Volt Tsla Revolution ETF	12.59	12.00	12.42	10.7K	-0.20	1.62
TEST	Yieldmax Tsla Performance & Distribution	38.50	38.10	38.48	517	0.43	1.13
TETH	21Shares Ethereum ETF	10.10	9.93	10.06	160.2K	-0.32	3.08
TEUP	T-Rex 2X Long Te Daily Target ETF	8.990	6.960	8.700	21.4K	1.570	22.02
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	40.85	40.85	38.95	0	1.90	4.87
TFFI	Chesapeake Trend-Following Fixed Income	21.24	21.24	21.24	400	0.19	0.92
TFI	Muni Bond ETF SPDR	44.37	44.03	44.07	844.9K	-0.34	0.77
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.98	18.93	18.93	18.6K	-0.26	1.36
TFLO	Treasury Floating Rate Bond Ishares ETF	50.60	50.60	50.60	106	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	50.43	50.32	50.34	98.7K	-0.08	0.16
TFPN	Blueprint Chesapeake Multi-Asset Trend	29.09	28.89	29.09	735	0.09	0.31
TGB	Taseko Mines Ltd	6.990	6.970	6.970	4.0K	0.000	0.00
TGE.W	The Generation Essentials Group WT	0.0500	0.0400	0.0400	3.1K	-0.0139	25.79
TGE.WS		0.0500	0.0400	0.0400	3.1K	-0.0139	25.79
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	2.240	2.130	2.160	4.8K	-0.060	2.70
TGLB	T. Rowe Global Equity ETF	29.47	29.33	29.47	200	-0.24	0.81
TGLR	Laffer Tengler Equity Income ETF	39.44	38.95	39.33	1.4K	-0.06	0.15
TGRT	T. Rowe Growth ETF	44.25	43.15	43.81	74.7K	-0.26	0.59
TGRW	T. Rowe Growth Stock ETF	44.98	44.33	44.52	5.0K	-0.21	0.47
THD	Thailand Ishares MSCI ETF	68.11	67.60	67.64	247.6K	-0.47	0.69
THEQ	T. Rowe Hedged Equity ETF	30.09	29.90	30.09	932	-0.08	0.26
THM	International Tower Hill Mines Ltd	1.350	1.330	1.340	3.2K	0.050	3.88
THNQ	Robo Global Artificial Intelligence ETF	84.39	81.93	83.21	58.0K	-1.37	1.62
THNR	Amplify Weight Loss Drug & Treatment ETF	26.02	26.02	25.84	0	0.18	0.72
THOR	Thornburg Premium Income Builder ETF	26.36	26.16	26.20	437.9K	-0.01	0.02
THRO	Ishares U.S. Thematic Rotation Active	43.09	42.52	42.77	44.93M	-0.09	0.21
THRU		24.83	24.83	24.83	805	0.01	0.04
THTA	Tidal Sofi Enhanced Yield ETF	15.90	15.80	15.86	59.2K	0.00	0.00
THY	Agility Shares Dynamic Tactical Income	21.28	21.10	21.20	8.3K	-0.19	0.89
THYF	T. Rowe U.S. High Yield ETF	50.25	50.11	50.12	9.5K	-0.19	0.38
TIER	T. Rowe International Equity Research	31.32	31.17	31.23	1.0K	-0.33	1.06
TII	Titan Mining Corp	1.911	1.890	1.890	250	0.000	0.00
TIIV	Todd International Intrinsic Value ETF	29.47	29.47	29.19	0	0.28	0.95
TILL	Teucrium Agricultural Strategy No K-1	18.68	18.48	18.52	16.2K	-0.35	1.86
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	280.7	279.1	279.3	70.6K	-1.7	0.62
TIME	Clockwise Core Equity & Innovation ETF	26.44	26.30	26.31	2.1K	-0.08	0.31
TINS	Templeton International Insights ETF	28.53	28.53	28.04	0	0.48	1.73
TINY	Proshares Nanotechnology ETF	66.64	65.05	65.90	1.8K	-1.44	2.15
TIP	TIPS Bond Ishares ETF	105.2	104.8	104.8	2.1M	-0.5	0.47
TIPA	Nt 2030 Inflation-Linked Distributing	98.32	98.32	98.41	0	-0.09	0.09
TIPB	Nt 2035 Inflation-Linked Distributing	96.08	96.08	96.08	519	-0.28	0.29
TIPC	Nt 2045 Inflation-Linked Distributing	93.30	93.30	94.90	0	-1.60	1.69
TIPD	Nt 2055 Inflation-Linked Distributing	91.53	91.53	93.53	0	-1.99	2.13
TIPE	Nt 2031 Inflation-Linked Distributing	98.34	98.34	98.98	0	-0.64	0.65
TIPF	Nt 2036 Inflation-Linked Distributing	97.26	97.26	97.70	0	-0.44	0.45
TIPG	Nt 2046 Inflation-Linked Distributing	95.94	95.94	97.73	0	-1.79	1.83
TIPH	Nt 2056 Inflation-Linked Distributing	95.28	95.28	97.49	0	-2.21	2.26
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.29	18.24	18.24	398.8K	-0.07	0.38
TIPZ	Broad U.S. TIPS Index Pimco ETF	49.74	49.53	49.56	5.3K	-0.29	0.58
TIZE	Tcw Securitized Income ETF	33.89	33.88	33.88	400	-0.08	0.24
TJAN	Innovator Equity Defined Protection ETF	28.80	28.80	28.82	0	-0.01	0.05
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.80	30.74	30.74	17.5K	-0.03	0.11
TJUN	FT Vest Emerging Markets Buffer ETF -	21.50	21.46	21.46	1.4K	-0.31	1.43
TKNQ	Amplify Tokenization Technology ETF	21.87	21.87	21.87	135	-0.44	1.97
TKNZ	T. Rowe Price Active Crypto ETF	26.37	26.00	26.26	12.4K	-1.17	4.27
TLCI	Touchstone International Equity ETF	28.72	28.59	28.68	1.6K	-0.14	0.49
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	1.3K	0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	93.81	93.80	93.80	2.0K	-0.12	0.13
TLIE	American Beacon The London Company	26.46	26.46	26.46	100	0.02	0.08
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.7	100.4	100.4	11.4K	-0.5	0.53
TLTE	Flexshares EM Factor Tilt Index Fund	70.38	69.53	69.89	9.3K	-1.08	1.52
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	42.36	42.02	42.02	2.3K	-0.62	1.44
TLTP	Amplify U.S. Treasury Target High Income	19.56	19.10	19.15	37.5K	-0.29	1.49
TLTW	Ishares 20+ Year T-Bond Buywrite	20.56	20.49	20.49	11.5K	-0.06	0.29
TLTX	GX Treasury Bond Enhanced Income ETF	20.58	20.42	20.44	58.7K	-0.27	1.30
TMAR	FT Vest Emerging Markets Buffer ETF -	25.39	25.26	25.26	4.3K	-0.30	1.18
TMAT	Main Thematic Innovation ETF	26.70	26.06	26.42	36.2K	-0.27	1.01
TMDE	Tmd Energy Limited	0.4430	0.4430	0.4430	200	0.0130	3.02
TMDV	Russell US Dividend Growers ETF	54.54	54.54	54.63	0	-0.08	0.15
TMF	20-Yr Treasury Bull 3X ETF Direxion	27.74	27.47	27.48	121.9K	-0.31	1.12
TMFC	Motley Fool 100 Index ETF	77.85	76.76	77.44	31.0K	-0.01	0.01
TMFE	Motley Fool Capital Efficiency 100 Index	30.46	30.33	30.35	3.4K	-0.21	0.70
TMFG	Motley Fool Global Opportunities ETF	30.74	30.29	30.55	10.1K	-0.18	0.60
TMFM	Motley Fool Midcap Growth ETF	22.60	22.40	22.47	8.9K	-0.22	0.97
TMFS	Motley Fool Smallcap Growth ETF	35.18	34.56	34.57	5.6K	-0.81	2.30
TMFX	Motley Fool Next Index ETF	24.65	24.01	24.44	4.2K	-0.32	1.29
TMGN	Tappalpha CBOE Magnificent 10 Growth &	24.82	24.21	24.63	54.9K	0.30	1.23
TMH	Toyota Motor Corporation Adrhedged	56.36	55.90	55.90	366	-0.80	1.41
TMLP	Tortoise MLP ETF	27.60	27.58	27.58	500	0.01	0.02
TMP	Tompkinstrustco	100.3	100.3	100.3	290	0.2	0.16
TMQ	Trilogy Metals Inc	2.100	1.950	2.010	1.09M	-0.080	3.81
TMSL	T. Rowe Small-Mid Cap ETF	42.53	41.97	42.01	546.6K	-0.64	1.50
TMV	20-Yr Treasury Bear -3X ETF Direxion	46.28	45.90	46.26	4.4K	0.54	1.18
TMVE	Thrivent Mid Cap Value ETF	18.16	18.04	18.04	525	-0.13	0.71
TNA	Small Cap Bull 3X ETF Direxion	56.73	55.94	56.58	41.4K	0.27	0.48
TNTW		25.00	25.00	25.26	0	-0.26	1.04
TNUK	Tortoise Nuclear Renaissance ETF	21.05	20.72	20.80	1.7K	-0.26	1.24
TOAK	Twin Oak Short Horizon Absolute Return	29.27	29.24	29.26	5.4K	0.00	0.00
TOAO	Twin Oak Active Opportunities III ETF	26.60	26.60	25.68	0	0.92	3.59
TOCT	Innovator Equity Defined Protection ETF	27.42	27.42	27.36	0	0.06	0.22
TOGA	Managed Portfolio Series Tremblant	30.91	30.91	30.91	100	-0.69	2.20
TOK	Kokusai Ishares MSCI ETF	152.5	152.3	152.3	768	-0.6	0.39
TOLL	Tema Monopolies and Oligopolies ETF	41.01	40.59	40.59	1.5K	-0.40	0.99
TOLZ	DJ Brookfield Global Infrastructure ETF	59.62	59.27	59.27	11.9K	0.11	0.19
TON.U	Graf Global Corp Unit 1 [Tont.U]	11.45	11.39	11.45	300	0.09	0.79
TON.W	Graf Global Corp WT [Tont.Ws]	0.2116	0.2115	0.2115	300	-0.0284	11.84
TONT	Graf Global Corp Cl A	11.95	11.95	11.95	100	0.99	8.98
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.5119	0.5000	0.5000	2.9K	0.0050	1.01
TOPC	Ishares S&P 500 3% Capped ETF	35.03	34.88	34.91	25.1K	-0.09	0.26
TOPP	Toppoint Holdings Inc	0.1150	0.0530	0.1080	973.2K	0.0000	0.00
TOPS	Top Ships Inc	2.800	2.800	2.800	272	-0.010	0.36
TOPT	Ishares Top 20 U.S. Stocks ETF	35.01	35.01	35.01	200	1.20	3.55
TOPW	Roundhill Weeklypay Universe ETF	31.77	30.71	31.54	54.6K	0.21	0.67
TOS	Twin Oak Strategic Solutions ETF	27.60	27.36	27.60	302	-0.12	0.44
TOT	Lionshares U.S. Equity Total Return ETF	24.04	24.04	24.04	1.0K	0.16	0.67
TOTL	SPDR Doubleline Total Return Tactical	37.84	37.64	37.65	1.41M	-0.23	0.61
TOTR	T. Rowe Total Return ETF	38.69	38.54	38.54	7.2K	-0.20	0.52
TOUS	T. Rowe International Equity ETF	38.45	38.23	38.32	166.5K	-0.17	0.44
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.93	31.86	31.89	27.2K	-0.11	0.36
TOVX	Theriva Biologics Inc	0.1607	0.1577	0.1577	27.9K	-0.0023	1.44
TOXR	Shares of Beneficial Interest	10.020	9.890	9.984	3.9K	-0.292	2.82
TP	Ticketplus Ltd	8.400	7.800	8.390	4.5K	0.460	5.80
TPAY	Tortoise Digital Payments Infrastructure	52.08	52.08	51.55	0	0.54	1.04
TPEI	Microsectors -3X Short Taiwan Etns	52.04	52.04	52.04	100	4.11	9.11
TPET	Trio Petroleum Corp	1.720	1.650	1.719	7.8K	0.029	1.72
TPFC	Timothy Plan Free Cash Flow ETF	29.21	29.21	29.21	140	-0.32	1.09
TPFG	Timothy Plan Free Cash Flow Growth ETF	23.73	23.73	23.77	0	-0.04	0.17
TPFI	Timothy Plan Fixed Income ETF	24.07	24.01	24.02	8.2K	-0.16	0.64
TPHD	Timothy Plan High Dividend Stock ETF	44.75	44.26	44.26	12.2K	-0.25	0.56
TPIF	Timothy Plan International ETF	37.61	37.44	37.48	13.3K	-0.12	0.32
TPLC	Timothy Plan US Large Cap Core ETF	51.80	51.37	51.37	16.9K	-0.35	0.68
TPLX	Corgi Tpl 2X Daily ETF	12.72	12.72	12.72	100	-0.10	0.81
TPOR	Transportation Bull 3X ETF Direxion	36.48	35.07	35.07	2.5K	-1.21	3.34
TPRY	Teprtantrum Contrarian Distribution ETF	16.87	16.71	16.75	2.3K	-0.24	1.40
TPSC	Timothy Plan US Small Cap Core ETF	47.06	46.66	46.66	6.4K	-0.49	1.04
TRFK	Pacer Data and Digital Revolution ETF	81.75	78.22	81.02	95.3K	-0.03	0.04
TRFM	Aam Transformers ETF	53.95	52.81	53.24	10.6K	-0.80	1.47
TRIO	Mc Trio Equity Buffered ETF	65.90	65.82	65.82	320	-0.25	0.37
TRND	Pacer Trendpilot Fund of Funds ETF	36.20	36.03	36.20	2.3K	-0.23	0.64
TROT	Invesco MSCI Treasury Duration Rotation	24.29	24.29	24.51	0	-0.22	0.88
TRPA	Hartford AAA Clo ETF	39.61	39.00	39.09	39.4K	-0.17	0.43
TRSY	Xt US 0-1 Year Treasury ETF	30.16	30.14	30.16	17.1K	0.00	0.00
TRT	Trio-Tech International	6.080	5.330	5.600	234.7K	-0.360	3.19
TRTY	Cambria Trinity ETF	30.96	30.79	30.82	4.3K	-0.10	0.32
TRX	Trx Gold Corp	0.9300	0.8800	0.8915	2.7K	-0.0031	0.35
TRXS	Canary Staked Trx ETF	23.37	23.25	23.37	598	-0.13	0.56
TSCV	Thrivent Small Cap Value ETF	31.27	31.27	31.27	100	-0.34	1.07
TSCZ	T. Rowe Price Securitized Income ETF	49.96	49.96	50.26	0	-0.30	0.61
TSEC	Touchstone Securitized Income ETF	25.03	24.96	24.99	64.8K	-0.12	0.48
TSEG	Leverage Shares 2X Long Tsem Daily ETF	2.810	2.750	2.770	6.8K	-0.130	4.48
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.15	25.15	25.52	0	-0.37	1.45
TSES	Truth Social American Energy Security	31.04	30.83	30.89	2.5K	0.19	0.62
TSEU	Tradr 2X Long Tsem Daily ETF	13.45	13.25	13.25	4.2K	-0.13	0.98
TSIB	Direxion Tsla Defined Income Boost ETF	30.32	30.32	30.32	100	0.53	1.75
TSIC	Truth Social American Icons ETF	26.38	26.38	26.38	100	-0.24	0.90
TSII	Rex Tsla Growth & Income ETF	13.05	12.70	13.00	43.0K	0.13	1.01
TSLI	Proshares Ultra Tsla	20.30	19.95	20.30	280	0.23	1.16
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.80	15.38	15.80	2.4K	0.31	2.04
TSLT	T-Rex 2X Long Tesla Daily Target ETF	15.44	14.95	15.37	16.9K	0.30	1.99
TSLW	Roundhill Tsla Weeklypay ETF	18.50	18.50	18.50	100	0.14	0.76
TSLY	Yieldmax Tsla Option Income Strategy ETF	21.85	21.63	21.65	8.7K	-0.01	0.04
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	8.980	8.680	8.780	40.9K	-0.110	1.24
TSME	Thrivent Small-Mid Cap ESG Etd	45.72	45.03	45.05	43.9K	-0.56	1.23
TSMY	Yieldmax Tsm Option Income Strategy ETF	13.60	13.50	13.60	584	0.13	0.97
TSNF	Truth Social American Next Frontiers ETF	27.99	27.99	27.99	100	-0.54	1.91
TSOL	21Shares Solana ETF	7.840	7.840	7.840	3.2K	-0.095	1.20
TSPA	T. Rowe U.S. Equity Research ETF	48.01	47.36	47.68	329.1K	-0.14	0.29
TSPX	Manager Directed Portfolios Twin Oak	30.22	30.22	29.46	0	0.75	2.56
TSRS	Truth Social American Red State Reits	25.51	25.34	25.34	700	-0.25	0.98
TSSD	Truth Social American Security & Defense	28.79	28.79	28.79	136	-0.01	0.02
TSXD	Direxion Daily Semiconductors Top 5 Bear	6.820	6.120	6.230	12.6K	0.100	1.64
TSXU	Direxion Daily Semiconductors Top 5 Bull	40.46	36.74	39.97	43.7K	-0.70	1.72
TSYW	Roundhill Treasury Bond Weeklypay ETF	38.66	38.66	39.40	0	-0.74	1.88
TTDU	T-Rex 2X Long Ttd Daily Target ETF	14.95	14.95	14.95	100	-0.17	1.12
TTMX	Tradr 2X Long Ttmi Daily ETF	2.620	2.175	2.380	122.9K	-0.145	5.75
TTOP	21Shares FTSE Crypto 10 Index ETF	16.54	16.54	16.54	545	-0.69	4.01
TTT	Ultrapro Short 20 Year Treasury -3X ETF	81.14	78.15	81.14	2.3K	3.68	4.75
TTTT		24.87	24.87	25.17	0	-0.31	1.23
TTXD	Direxion Daily Technology Top 5 Bear 2X	13.94	13.62	13.62	17.9K	-0.09	0.66
TTXU	Direxion Daily Technology Top 5 Bull 2X	30.33	28.84	30.06	14.8K	0.15	0.50
TUA	Simplify Short-Term Treasury Futures ETF	19.25	19.12	19.12	169.9K	-0.17	0.88
TUSB	Thrivent Ultra Short Bond ETF	50.43	50.37	50.40	10.7K	-0.02	0.03
TUSI	Touchstone Ultra-Short Income ETF	25.25	25.22	25.22	177.1K	-0.01	0.04
TVAL	T. Rowe Value ETF	44.64	44.29	44.32	172.3K	-0.09	0.20
TWM	Ultrashort Russell 2000 -2X ETF	23.99	23.86	23.86	450	-0.09	0.38
TWOX	Ishares Large Cap Accelerated ETF	30.30	30.30	30.30	304	-0.11	0.38
TWSC	Corgi TSM 2X Daily ETF	20.04	18.20	19.45	1.5K	-0.68	3.38
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	14.18	14.07	14.16	2.6K	-0.53	3.62
TXC-B		17.20	17.00	17.00	36.7K	0.00	NaN
TXCP		100.25	97.84	99.89	214.4K	0.00	NaN
TXNU	Direxion Daily Txn Bull 2X ETF	54.21	50.31	52.77	8.5K	0.83	1.60
TXS	Texas Capital Texas Equity ETF	42.42	42.14	42.23	9.5K	-0.09	0.21
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.32	49.19	49.22	2.3K	-0.29	0.59
TYA	Simplify Risk Parity Treasury ETF	11.38	11.29	11.29	12.7K	-0.25	2.17
TYD	10-Yr Treasury Bull 3X ETF Direxion	21.02	20.61	20.63	22.9K	-0.50	2.37
TYLD	Cambria Tactical Yield ETF	25.42	25.42	25.42	803	0.00	0.00
TYLG	GX Information Technology Covered Call &	39.82	39.17	39.81	553	-0.15	0.39
TYO	10-Yr Treasury Bear -3X ETF Direxion	15.18	14.85	15.16	14.8K	0.36	2.46
TYYY	Xetfs Tsla Daily Income ETF	38.44	38.38	38.44	684	0.40	1.04
TZA	Small Cap Bear -3X ETF Direxion	46.74	46.10	46.25	31.0K	-0.17	0.37
UAC	United Acquisition Corp. I Cl A	9.970	9.970	9.970	50.0K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.09	10.09	10.09	100	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	10.2K	0.0423	8.33
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	3.070	2.910	2.910	6.11M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.18	36.05	36.05	2.9K	-0.05	0.14
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.08	42.88	42.88	3.5K	-0.07	0.16
UAVS	Ageagle Aerial Systems Inc	0.4098	0.3700	0.3700	3.5K	0.0063	1.73
UB		25.01	25.01	25.31	0	-0.30	1.19
UBEW	Roundhill Uber Weeklypay ETF	22.72	22.41	22.48	602	-0.62	2.69
UBOT	Robotics A.I. & Automation Bull 2X ETF	17.35	16.78	16.88	11.2K	-0.84	4.72
UBR	Ultra MSCI Brazil Capped 2X ETF	22.40	22.40	22.40	100	-0.90	3.92
UBT	Ultra 20+ Year Treasury 2X ETF	14.07	14.07	14.07	130	0.00	0.00
UCBG	SPDR Uc Investments 90/10 Endowment	50.10	49.77	49.83	8.0K	-0.17	0.34
UCC	Ultra Consumer Services 2X ETF	50.00	48.66	48.66	2.1K	-0.42	0.85
UCIB	Etracs UBS CMCI TR ETN	36.01	36.01	35.60	0	0.41	1.14
UCO	Ultra Bloomberg Crude Oil 2X ETF	53.77	52.86	53.76	12.0K	0.06	0.11
UCON	Tcw Unconstrained Plus Bond ETF	24.07	23.92	23.93	1.49M	-0.11	0.46
UCOP	Proshares Ultra Copper K-1 Free ETF	35.42	35.42	36.33	0	-0.91	2.51
UCTX	Corgi Uctt 2X Daily ETF	2.565	2.250	2.345	33.7K	-0.150	6.02
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.18	42.94	43.18	714	-0.10	0.22
UDI	Uscf Dividend Income Fund	37.49	37.49	37.49	100	-0.10	0.25
UDIV	Franklin U.S. Core Div Tilt ETF	61.08	60.43	60.61	11.1K	-0.25	0.41
UDN	DB US Dollar Index Bearish -1X Fund	17.66	17.60	17.60	24.1K	-0.06	0.34
UDOW	Ultrapro Dow30 3X ETF	67.18	66.44	67.09	18.0K	0.35	0.52
UEC	Uranium Energy	6.908	6.790	6.900	34.7K	0.100	1.47
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.78	39.56	39.65	1.5K	-0.07	0.18
UFOD	Tuttle Capital Ufo Disclosure ETF	20.68	20.68	21.41	0	-0.73	3.43
UGA	US Gasoline	124.0	120.8	123.9	16.2K	3.4	2.82
UGE	Ultra Consumer Goods 2X ETF	22.35	21.87	21.88	21.9K	-0.14	0.63
UGL	Ultra Gold 2X ETF	40.02	39.36	39.53	108.4K	0.41	1.05
UGLD	3X Long Gold ETN Velocityshares	16.94	16.94	16.94	520	0.06	0.36
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.82	46.62	46.68	5.9K	-0.07	0.15
UJB	Ultra High Yield 2X ETF	74.58	74.50	74.58	6.8K	-0.67	0.90
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.44	41.23	41.31	15.5K	-0.05	0.12
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.02	38.96	39.02	7.5K	-0.05	0.13
ULE	Ultra Euro 2X ETF	11.61	11.53	11.56	16.4K	-0.09	0.76
ULST	SSGA Ultra-Short-Term Bond SPDR	40.21	40.18	40.19	53.1K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	20.80	20.71	20.80	1.9K	0.12	0.60
UMAC	Unusual Machines Inc	12.09	11.79	12.00	12.4K	0.17	1.44
UMAL	Defiance Daily Target 2X Long Umac ETF	2.240	2.240	2.240	443	0.000	0.00
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.45	43.33	43.38	1.6K	-0.05	0.11
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.88	38.82	38.86	5.5K	-0.07	0.18
UMCU	Tradr 2X Long Umc Daily ETF	14.63	14.53	14.63	300	-0.55	3.52
UMCX	Corgi Umc 2X Daily ETF	7.121	7.121	7.410	0	-0.289	3.90
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.49	31.26	31.26	2.5K	-1.20	3.70
UMI	Uscf Midstream Energy Income Fund ETF	59.05	58.28	58.62	10.2K	0.40	0.69
UN	Corgi UNH 2X Daily ETF	21.88	21.88	21.88	100	0.18	0.81
UNG	US Natural Gas Fund	10.41	10.26	10.34	133.3K	-0.12	1.15
UNHU	Direxion Daily UNH Bull 2X ETF	49.60	49.55	49.55	1.3K	0.39	0.79
UNHW	Roundhill Unh Weeklypay ETF	45.86	45.75	45.86	459	0.23	0.50
UNL	US 12 Month Natural Gas	5.420	5.390	5.390	1.4K	-0.054	0.99
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.78	41.49	41.63	45.2K	-0.05	0.12
UNX	Tradr 2X Long U Daily ETF	31.25	29.84	31.25	3.7K	0.50	1.62
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.51	42.26	42.30	147.4K	-0.09	0.21
UPAL	Proshares Ultra Palladium K-1 Free ETF	12.90	12.87	12.90	1.2K	-1.04	7.47
UPAR	Tidal Upar Ultra Risk Parity ETF	14.87	14.83	14.83	1.4K	-0.36	2.36
UPGD	Raymond James Sb-1 Equity Invesco ETF	83.09	83.09	83.09	200	-0.58	0.70
UPLT	Proshares Ultra Platinum K-1 Free ETF	17.24	17.15	17.15	600	-0.46	2.59
UPRO	Ultrapro S&P 500 3X ETF	141.5	139.4	141.2	124.6K	1.0	0.71
UPSC	Corgi Upst 2X Daily ETF	7.134	7.134	7.810	0	-0.676	8.66
UPSD	Aptus Large Cap Upside ETF	30.46	30.13	30.19	18.7K	-0.08	0.26
UPSX	Tradr 2X Long Upst Daily ETF	5.700	5.650	5.675	3.8K	0.125	2.25
UPV	Ultra FTSE Europe 2X ETF	96.54	96.54	96.42	0	0.12	0.13
UPW	Ultra Utilities 2X ETF	22.11	21.83	21.83	5.4K	-0.01	0.05
URA	GX Uranium ETF	32.45	32.09	32.36	7.4K	0.00	0.00
URAA	Uranium Industry Bull 2X ETF Direxion	13.08	13.08	13.08	1.0K	-0.01	0.08
URAN	Themes Uranium & Nuclear ETF	31.40	30.90	31.18	3.0K	-0.91	2.85
URE	Ultra Real Estate 2X ETF	69.23	68.80	68.80	2.5K	-0.62	0.89
URG	Ur Energy Inc	0.6538	0.6301	0.6500	100.8K	0.0315	5.09
URNM	Sprott Uranium Miners ETF	40.10	39.95	39.95	400	-0.32	0.79
URSP	Proshares Ultra S&P 500 Equal Weight	52.73	51.59	51.66	19.0K	-1.33	2.51
URTH	World Ishares MSCI ETF	206.5	204.2	205.1	601.4K	-0.9	0.42
URTY	Ultrapro Russell 2000 3X ETF	65.85	65.30	65.63	4.9K	0.27	0.42
USAI	American Energy Independence ETF	45.95	45.52	45.63	5.7K	0.31	0.69
USAS	Americas Gold and Silver Corp	2.820	2.606	2.705	55.1K	-0.085	3.05
USAX	Tradr 2X Long Usar Daily ETF	2.019	1.990	1.990	2.8K	0.055	2.84
USBC	Usbc Inc	0.3900	0.3510	0.3661	198.7K	-0.0249	6.37
USCA	Xt MSCI USA Climate Action Equity ETF	44.95	44.95	44.63	0	0.32	0.71
USCI	US Commodity Index	103.4	102.4	103.4	12.2K	0.7	0.67
USD	Ultra Semiconductors 2X ETF	59.90	56.92	59.09	43.3K	0.19	0.32
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.45	27.36	27.44	101.8K	0.05	0.18
USE	Uscf Energy Commodity Strategy Absolute	36.30	36.07	36.23	1.1K	0.33	0.93
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.08	41.88	41.96	28.1K	-0.08	0.19
USEW	Cambria US EW ETF	56.34	56.34	56.34	100	-0.31	0.54
USFE	First Eagle US Equity ETF	37.96	37.69	37.70	1.4K	-0.22	0.58
USFR	Wisdomtree Floating Rate Treasury Fund	50.50	50.48	50.49	31.2K	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	29.81	29.64	29.81	738	-0.75	2.45
USGX	Corgi U.S. Growth 2X Daily ETF	20.98	20.98	20.72	0	0.26	1.27
USHY	Broad USD High Yield Corp Bond Ishares	35.66	35.55	35.57	16.03M	-0.14	0.39
USL	US 12 Month Oil	57.99	55.24	57.77	5.4K	1.38	2.46
USLN	Ishares Broad USD Floating Rate Loan ETF	50.15	50.15	50.15	100	0.05	0.09
USLV	3X Long Silver ETN Velocityshares	9.020	8.800	9.020	700	0.060	0.67
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.12	24.12	24.12	100	-0.18	0.75
USMD	Corevalues America First Technology ETF	29.53	29.53	27.25	0	2.28	8.38
USMF	Wisdomtree U.S. Multifactor Fund	51.06	50.72	50.76	5.4K	-0.26	0.51
USMV	USA Min Vol Ishares Edge MSCI ETF	104.6	103.9	104.0	1.39M	-0.3	0.25
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	25.21	25.21	23.89	0	1.32	5.53
USNG	Amplify Samsung U.S. Natural Gas Infra	33.72	32.97	33.70	1.4K	0.16	0.49
USNZ	Xt Net Zero Pathway Paris Aligned US	47.79	47.79	47.23	0	0.56	1.18
USO	US Oil Fund	146.4	144.4	145.7	81.4K	-0.4	0.25
USPX	Franklin U.S. Equity Index ETF	67.98	67.98	67.98	108	1.83	2.77
USRT	US REIT Ishares Core ETF	66.00	64.99	65.59	4.2K	-0.04	0.06
USSE	Segall Bryant Select Equity ETF	40.21	39.55	39.87	19.4K	-0.14	0.35
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.99	68.87	69.46	10.7K	-0.46	0.66
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.87	22.87	21.86	0	1.01	4.64
UST	Ultra 7-10 Year Treasury 2X ETF	39.51	38.94	38.94	57.2K	-0.58	1.47
USX	Corgi Total U.S. Market 2X Daily ETF	23.73	23.73	22.35	0	1.38	6.17
UTES	Virtus Reaves Utilities ETF	79.10	77.99	78.70	105.3K	0.43	0.55
UTG	Reaves Utility	34.64	33.92	34.12	193.2K	-0.35	1.02
UTSL	Utilities Bull 3X ETF Direxion	39.04	39.03	39.03	606	-0.01	0.03
UUP	DB US Dollar Index Bullish Fund Invesco	29.41	29.41	29.41	386	-0.01	0.03
UUPP	Principal Clo ETF	25.10	25.10	25.09	0	0.01	0.04
UUU	Universal Safety Products Inc	5.380	5.000	5.350	31.5K	0.190	3.73
UUUC	Corgi UUUU 2X Daily ETF	5.270	5.270	5.270	100	-0.382	7.18
UUUU	Energy Fuels Inc	6.820	6.660	6.770	37.5K	0.090	1.35
UVIX	vs TR 2X Long VIX Futures ETF	35.56	33.88	34.10	90.2K	-0.28	0.81
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.71	17.08	17.16	128.9K	-0.19	1.10
UWM	Ultra Russell 2000 2X ETF	56.22	56.22	56.22	100	0.03	0.05
UX	Roundhill Uranium ETF	27.23	26.27	26.32	3.1K	-1.12	4.09
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.16	43.16	41.81	0	1.35	3.23
UXI	Ultra Industrials 2X ETF	52.31	51.79	51.84	1.8K	-0.96	1.82
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.43	38.42	38.43	1.7K	-0.17	0.44
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.59	36.59	36.60	0	-0.01	0.03
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.50	39.42	39.50	8.1K	-0.15	0.38
UXRP	Proshares Ultra XRP ETF	7.750	7.430	7.650	6.3K	-0.150	1.92
UYG	Ultra Financials 2X ETF	101.21	98.44	98.45	22.3K	-1.44	1.44
UYM	Ultra Basic Materials 2X ETF	30.62	30.62	30.62	100	0.00	0.01
VABS	Virtus Newfleet Abs/Mbs ETF	23.75	23.73	23.74	3.0K	-0.02	0.06
VAIC	Vegashares US Equity Autocallable Income	24.25	24.25	24.25	410	-0.22	0.90
VAIE	Vegashares US Equity Autocallable Income	22.52	22.26	22.26	6.1K	-0.38	1.66
VALQ	American Century Stoxx U.S. Quality	73.35	72.68	72.70	4.8K	-0.34	0.47
VAMO	Cambria Value and Momentum ETF	35.64	35.60	35.63	483	-0.12	0.33
VAW	Materials ETF Vanguard	232.1	228.8	228.9	36.2K	-4.0	1.70
VB	Smallcap ETF Vanguard	294.9	291.3	291.6	239.6K	-3.8	1.30
VBK	Smallcap Growth ETF Vanguard	330.0	326.4	330.0	290	1.1	0.34
VBND	Vident Core U.S. Bond Strategy Fund	42.17	42.01	42.01	41.8K	-0.25	0.58
VBR	Smallcap Value ETF Vanguard	250.0	245.7	245.9	152.1K	-2.8	1.12
VCEB	Vanguard ESG U.S. Corporate Bond ETF	60.08	59.79	59.79	80.6K	-0.42	0.70
VCHY	Vanguard U.S. High-Yield Corporate Bond	72.74	72.50	72.50	23.9K	-0.32	0.44
VCLN	Virtus Duff & Phelps Clean Energy ETF	26.57	25.52	25.52	1.6K	-0.49	1.89
VCOB	VOYA Core Bond ETF	47.97	47.92	47.94	2.3K	-0.35	0.73
VCR	Consumer Disc ETF Vanguard	406.3	399.2	400.3	29.3K	-2.7	0.67
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.49	73.93	73.99	610.3K	-0.52	0.70
VDC	Consumer Staples ETF Vanguard	251.2	248.5	248.5	73.8K	-0.8	0.30
VDE	Energy ETF Vanguard	180.4	176.5	179.0	229.0K	2.7	1.52
VDG	Vanguard Devp Markets Ex-US Growth Index	76.31	75.86	76.00	11.2K	-0.79	1.03
VDI	Virtus International Dividend ETF	34.88	34.88	34.58	0	0.30	0.87
VDIG	Vanguard Wellington Dividend Growth	67.18	66.76	66.76	3.8K	0.03	0.04
VDV	Vanguard Devp Markets Ex-US Value Index	76.50	76.05	76.29	10.7K	-0.21	0.28
VEA	FTSE Developed Markets Vanguard	69.87	69.26	69.43	9.27M	-0.49	0.70
VEGA	Advisorshares Star Global Buy-Write ETF	52.18	51.96	51.98	26.9K	-0.24	0.47
VEGI	Global Agriculture Prod Ishares MSCI ETF	46.00	45.15	45.19	61.8K	-0.52	1.14
VEGN	US Vegan Climate Index	73.30	72.46	72.97	700	-0.26	0.36
VEGX	International Vegan Climate ETF	23.32	23.32	23.62	0	-0.30	1.25
VELL	Defiance Daily Target 2X Long Velo ETF	0.3200	0.3200	0.3200	5.5K	-0.0200	5.88
VEM	Virtus Emerging Markets Dividend ETF	25.25	25.25	24.22	0	1.03	4.25
VEMB		80.06	79.89	79.89	3.7K	0.00	NaN
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.41	27.24	27.24	1.8K	-0.12	0.42
VENU	Venu Holding Corp	1.438	1.210	1.250	1.1K	0.000	0.00
VETZ	Tidal Academy Veteran Impact ETF	18.90	18.90	18.90	100	-0.09	0.45
VEU	FTSE All-World Ex-US ETF Vanguard	80.80	80.75	80.75	4.8K	-0.21	0.26
VEXC	Vanguard World Funds Vanguard Emerging	91.58	89.97	91.19	76.7K	-1.11	1.20
VFH	Financial ETF Vanguard	142.8	140.7	140.7	273.7K	-1.1	0.80
VFMF	U.S. Multifactor Vanguard ETF	187.7	187.7	187.7	100	0.8	0.43
VFMO	U.S. Momentum Factor Vanguard ETF	215.0	215.0	215.0	100	0.6	0.26
VFMV	U.S. Minimum Volatility Vanguard ETF	150.1	149.2	149.2	11.8K	-0.4	0.24
VFQY	U.S. Quality Factor Vanguard ETF	189.3	177.4	177.4	11.1K	-1.4	0.78
VFVA	Wellington Fund Vanguard ETF	164.6	162.3	162.3	15.0K	-1.8	1.11
VGHY	Vanguard High-Yield Active ETF	72.28	72.02	72.04	31.2K	-0.37	0.51
VGK	Europe ETF FTSE Vanguard	89.62	88.82	88.92	1.85M	-0.55	0.61
VGMS	Vanguard Multi-Sector Income Bond ETF	49.69	49.58	49.59	49.8K	-0.22	0.44
VGRO	Virtus Silvant Growth Opportunities ETF	24.08	23.99	24.06	617	-0.16	0.67
VGT	Information Technology ETF Vanguard	113.8	112.5	113.4	15.6K	0.3	0.27
VGTX		21.55	21.37	21.55	402	-0.17	0.77
VGVT	Vanguard Government Securities Active	73.26	72.42	72.42	2.2K	-0.38	0.52
VGZ	Vista Gold Corp	2.740	2.615	2.640	1.76M	-0.090	3.30
VHT	Healthcare ETF Vanguard	354.9	346.4	346.5	129.5K	-2.9	0.83
VIAG	Leverage Shares 2X Long VIAV Daily ETF	6.200	5.560	6.150	3.7K	-0.172	2.72
VIDI	Vident Intl Equity Fund	38.27	37.98	38.11	24.1K	-0.27	0.70
VIG	Dividend Appreciation ETF Vanguard	251.3	251.3	251.3	542	-0.5	0.21
VIOG	S&P Smallcap 600 Growth Vanguard	143.7	141.9	142.0	18.4K	-2.0	1.36
VIOO	S&P Smallcap 600 Index Vanguard	133.2	130.7	130.8	54.2K	-1.5	1.16
VIOV	S&P Smallcap 600 Value Vanguard	115.5	114.0	114.0	253	-0.3	0.25
VIS	Industrials ETF Vanguard	329.7	325.0	325.3	58.5K	-3.3	1.01
VIXM	Proshares VIX Mid-Term Futures ETF	13.41	13.20	13.41	800	0.24	1.82
VIXY	Proshares VIX Short-Term Futures ETF	17.75	17.35	17.41	41.9K	-0.10	0.57
VJET	Catheter Precision Inc	0.5800	0.5327	0.5327	1.9K	0.0077	1.47
VKI	Invesco Advantage Muni Income Trust II	8.730	8.380	8.385	140.5K	-0.190	2.22
VLU	S&P 1500 Value Tilt ETF SPDR	250.7	249.3	249.3	2.4K	-1.1	0.46
VLUE	USA Value Factor Ishares Edge MSCI ETF	191.6	189.7	190.4	407.8K	-2.0	1.06
VMAX	Hartford US Value ETF	67.18	66.92	66.92	500	-0.22	0.33
VMSB	VOYA Multi-Sector Income ETF	47.78	47.78	48.60	0	-0.82	1.69
VNAM	GX MSCI Vietnam ETF	24.39	24.23	24.39	4.6K	-0.20	0.80
VNIE	Vontobel International Equity Active ETF	24.36	24.36	23.85	0	0.50	2.11
VNLA	Janus Short-Duration Income ETF	48.62	48.59	48.59	347.6K	-0.05	0.10
VNM	Vaneck Vietnam ETF	17.11	16.96	17.06	631.5K	-0.17	0.99
VNQ	Real Estate Vanguard ETF	96.74	96.54	96.74	807	0.30	0.31
VNRX	Volitionrx Ltd	0.2475	0.1965	0.2004	7.22M	0.0159	8.62
VNSE	Natixis Vaughan Nelson Select ETF	40.68	40.68	39.48	0	1.21	3.06
VNTG	Vantage Corp Cl A	0.4884	0.4465	0.4700	33.1K	-0.0007	0.15
VO	Midcap ETF Vanguard	82.62	81.44	81.83	1.7M	-0.72	0.87
VOE	Midcap Value ETF Vanguard	214.4	211.2	211.2	140.4K	-1.7	0.78
VOO	S&P 500 ETF Vanguard	698.4	694.8	698.0	44.0K	2.0	0.29
VOOG	S&P 500 Growth ETF Vanguard	80.62	80.24	80.55	696	0.12	0.15
VOOV	S&P 500 Value ETF Vanguard	235.0	233.3	233.4	62.4K	-0.9	0.40
VOOY	Xfunds Large Cap Income ETF	24.82	24.70	24.70	5.3K	-0.08	0.33
VOT	Midcap Growth ETF Vanguard	293.3	289.6	290.2	171.9K	-3.0	1.02
VOX	Telecom Services ETF Vanguard	184.0	181.8	182.0	110.7K	-1.3	0.73
VOXP	Advisorshares Reverb ETF	39.33	39.33	39.11	0	0.22	0.57
VPC	Virtus Private Credit Strategy ETF	14.27	14.12	14.12	3.7K	-0.19	1.36
VPFF	Virtus Infracap Preferred and Income	23.00	23.00	23.00	1.1K	-0.17	0.76
VPL	Pacific ETF FTSE Vanguard	107.4	106.3	106.9	187.1K	-0.8	0.73
VPU	Utilities ETF Vanguard	190.9	189.3	189.4	88.5K	-0.1	0.04
VPX	Variant Perception Cycle Aware US Equity	29.79	29.43	29.79	7.4K	-0.01	0.04
VRAI	Virtus Real Asset Income ETF	28.28	28.28	28.17	0	0.11	0.41
VRC	Corgi Vrt 2X Daily ETF	9.020	8.980	8.980	228	0.243	2.72
VRP	Variable Rate Preferred Invesco ETF	23.78	23.61	23.66	406.0K	-0.07	0.30
VSDB	Vanguard Short Duration Bond ETF	74.72	74.57	74.57	36.8K	-0.19	0.25
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.98	75.69	75.71	184.8K	-0.27	0.35
VSGX	ESG Intl Stock Vanguard ETF	78.94	78.37	78.53	235.6K	-0.86	1.08
VSHY	Virtus Newfleet High Yield Bond ETF	21.43	21.32	21.39	13.6K	-0.03	0.14
VSLU	Applied Finance Valuation Large Cap ETF	49.35	48.60	49.00	62.5K	-0.32	0.65
VSS	FTSE All-World Ex-US Smcp Idx ETF	149.1	148.1	148.7	201.4K	-1.1	0.76
VT	Total World Stock Index ETF Vanguard	156.4	155.6	156.2	1.4K	0.5	0.31
VTAK	Flyte Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEB	Tax-Exempt Bond Vanguard	48.48	48.48	48.48	500	-0.31	0.64
VTEC	Vanguard California Tax-Exempt Bond ETF	97.78	97.03	97.17	791.8K	-0.64	0.65
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.05	98.36	98.46	426.6K	-0.60	0.61
VTEL	Vanguard Tax-Managed Funds Vanguard	99.25	99.25	99.25	100	-0.26	0.26
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.8	100.3	100.3	251.2K	-0.4	0.38
VTG	Vanguard Total Treasury ETF	73.06	72.72	72.74	8.7K	-0.43	0.59
VTI	Total Stock Market ETF Vanguard	374.0	372.0	373.5	12.1K	0.9	0.24
VTP	Vanguard Total Inflation-Protected	73.00	72.81	72.83	20.4K	-0.26	0.36
VTV	Value ETF Vanguard	229.9	229.9	229.9	380	0.9	0.38
VTVX		25.21	25.21	25.21	130	-0.10	0.40
VUG	Growth ETF Vanguard	85.60	84.80	85.60	1.5K	0.59	0.69
VUS	Virtus US Dividend ETF	29.43	29.43	29.43	339	-0.02	0.06
VUSB	Vanguard Ultra-Short Bond ETF	49.41	49.40	49.40	424	0.02	0.03
VUSE	Vident Core US Equity	72.25	71.72	71.78	18.3K	-0.33	0.46
VUSG	Vanguard Wellington U.S. Growth Active	61.92	60.24	61.35	201.2K	-0.33	0.54
VUSI	VOYA Ultra Short Income ETF	49.93	49.93	49.96	0	-0.03	0.06
VUSV	Vanguard Wellington U.S. Value Active	73.67	73.28	73.28	4.6K	-0.48	0.65
VV	Largecap ETF Vanguard	351.6	347.3	349.0	244.2K	-1.1	0.31
VWO	FTSE EM ETF Vanguard	56.51	56.46	56.46	900	0.03	0.05
VXF	Extended Market Index ETF Vanguard	233.8	230.6	230.8	165.3K	-3.4	1.46
VXX	Ipath.B S&P 500 VIX Short-Term Futures	18.56	18.11	18.16	41.8K	-0.15	0.82
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	46.43	45.71	46.35	24.8K	0.57	1.24
VYLD	JPM Inverse VIX Short-Term Futures ETN	31.02	30.98	30.98	917	-0.19	0.60
VYM	High Dividend Yield Vanguard ETF	165.2	164.7	165.2	5.2K	0.1	0.04
VZLA	Vizsla Silver Corp	3.150	3.100	3.120	2.2K	0.000	0.00
WANT	Consumer Discretionary Bull 3X ETF	44.57	42.35	42.79	27.7K	-0.54	1.25
WAR	U.S. Global Technology and Aerospace &	25.90	25.25	25.47	9.8K	-0.92	3.49
WATS	Corgi Battery Energy Storage Systems ETF	17.35	17.35	17.35	125	-0.84	4.74
WBEM		22.36	22.36	22.36	5.0K	-0.38	1.68
WBIE	WBI Largecap Growth Shares ETF	23.48	23.48	23.48	4.8K	-0.25	1.07
WBIF	WBI Largecap Value Shares ETF	36.00	35.62	35.62	4.0K	-0.25	0.70
WBIG	WBI Largecap Growth Shares ETF	26.02	26.01	26.02	300	-0.15	0.56
WBIL	WBI Largecap Select Shares ETF	37.53	37.53	37.76	0	-0.23	0.60
WBIY	WBI Largecap Yield Shares ETF	37.65	37.05	37.05	4.2K	-0.30	0.91
WBMO		24.82	24.70	24.72	13.5K	-0.20	0.80
WCAP	Warcap Unconstrained Equity ETF	9.250	9.250	9.250	200	-0.021	0.23
WCEO	Affinity Hypatia Women Ceo ETF	39.84	39.55	39.55	989	-0.32	0.80
WCME	FT WCM Developing World Equity ETF	17.57	17.39	17.49	11.4K	-0.31	1.72
WCMG	First Trust WCM Global Equity ETF	20.28	20.23	20.28	28.9K	-0.18	0.86
WCMI	FT WCM International Equity ETF	18.34	18.19	18.22	739.7K	-0.38	2.04
WCPB	Weitz Core Plus Bond ETF	24.59	24.52	24.54	46.6K	-0.09	0.37
WDAI	Pacer S&P World 3Ai Top 300 ETF	28.32	28.32	28.37	0	-0.05	0.16
WDCC	Corgi Wdc 2X Daily ETF	5.450	4.870	5.240	10.0K	-0.070	1.30
WDCX	Tradr 2X Long Wdc Daily ETF	7.160	6.750	6.961	19.3K	-0.070	0.99
WDE	Principal Securitized Debt ETF	24.46	24.46	24.46	110	-0.14	0.55
WDEF	Wisdomtree Europe Defense Fund	27.22	26.84	26.92	19.6K	-0.76	2.76
WDIG	Wisdomtree Efficient Rare Earth Plus	33.16	32.65	32.65	301	-1.14	3.36
WDIV	S&P Global Dividend SPDR	82.95	82.64	82.64	5.2K	-0.23	0.27
WDNA	Wisdomtree Biorevolution Fund	23.05	22.94	22.94	758	-0.79	3.34
WDRN	Wisdomtree Physical AI Humanoids and	22.51	22.07	22.34	8.3K	-0.51	2.22
WDTE	DeFiance S&P 500 Enhanced Options Income	27.37	27.14	27.19	21.0K	-0.02	0.07
WEAT	Teucrium Wheat	21.96	21.90	21.90	1.3K	0.33	1.53
WEBL	Dow Jones Internet Bull 3X ETF Direxion	23.30	21.93	22.78	91.5K	-0.11	0.48
WEBS	Dow Jones Internet Bear -3X ETF Direxion	16.75	16.02	16.39	36.6K	0.02	0.12
WEBX	Corgi Chinese Internet 2X Daily ETF	15.07	15.07	17.66	0	-2.59	14.66
WEED	Roundhill Cannabis ETF	19.55	18.95	19.00	1.2K	-0.79	4.02
WEEK	Roundhill Weekly T-Bill ETF	100.03	99.98	100.00	28.1K	-0.01	0.00
WEEL	Peerless Option Income Wheel ETF	19.73	19.60	19.62	10.9K	-0.20	1.01
WELD	Tema American Reshoring ETF	50.06	49.37	49.55	181.6K	-0.40	0.80
WEPN	Nicholas Defense and Rare Earth Income	36.25	36.25	36.92	0	-0.67	1.81
WIP	DB Intl Govt Infl-Protected Bond SPDR	37.40	37.06	37.12	31.7K	-0.26	0.69
WLDR	Affinity World Leaders Equity ETF	44.84	44.25	44.39	9.9K	-0.26	0.58
WLDU	Leverage Shares 2X Long World Stock	16.52	16.37	16.37	920	-0.22	1.31
WMSB	Weitz Multisector Bond ETF	24.38	24.38	24.60	0	-0.22	0.90
WMTI	Rex Wmt Growth & Income ETF	21.35	21.12	21.20	5.3K	0.12	0.59
WNDR	Corgi Travel & Leisure ETF	28.00	28.00	28.00	100	-0.54	1.92
WNTR	Yieldmax Mstr Short Option Income	17.66	17.50	17.55	1.5K	0.12	0.69
WOMN	Impact Shares Ywca Women's Empowerment	45.23	44.92	45.23	1.4K	-0.20	0.45
WQTM	Wisdomtree Quantum Computing Fund	25.61	25.61	25.61	118	-0.13	0.51
WR	Corgi U.S. War Machine ETF	27.24	27.24	27.24	100	0.09	0.33
WRN	Western Copper Corp	1.520	1.450	1.455	888.6K	-0.050	3.31
WSDB	Weitz Short Duration Bond ETF	24.64	24.64	24.71	0	-0.07	0.27
WSLS		25.34	24.84	25.30	3.8K	0.15	0.60
WSMD	Wasatch Small/Mid Cap ETF	25.10	25.10	25.10	1.0K	-0.40	1.60
WTAI	Wisdomtree Artificial Intel Innovation	34.93	33.50	34.43	335.0K	-0.41	1.17
WTAL		24.01	24.01	23.86	0	0.15	0.63
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	35.23	34.00	34.00	429	-0.87	2.49
WTID	Microsectors Energy -3X Leveraged ETN	2.420	2.380	2.380	1.3K	-0.040	1.65
WTIU	Microsectors Energy 3X Leveraged ETN	23.56	22.19	23.12	8.4K	1.11	5.06
WTLS	Wisdomtree Efficient Long/Short U.S.	61.97	61.37	61.43	3.8K	0.01	0.02
WTMF	Wisdomtree Managed Futures Strategy Fund	39.14	38.98	39.05	16.7K	-0.09	0.24
WTPI	Wisdomtree Equity Premium Income Fund	32.67	32.11	32.44	70.5K	-0.15	0.46
WTRE	Wisdomtree Global Ex-US Real Estate	22.10	22.10	22.10	272	-0.24	1.07
WTV	Wisdomtree U.S. Quality Shareholder	108.0	107.0	107.0	201	-0.4	0.41
WUGI	Esoterica Nextg Economy ETF	72.91	70.87	72.59	803	-0.25	0.34
WULX	Tradr 2X Long Wulf Daily ETF	8.350	7.740	8.350	1.9K	0.180	2.20
WWJD	Inspire International ESG ETF	39.84	39.53	39.54	21.8K	-0.26	0.65
WWR	Westwater Resources	0.3900	0.3867	0.3900	12.0K	0.0033	0.85
WX	Corgi All World 2X Daily ETF	23.04	23.04	23.04	100	-0.31	1.31
WXET	Teucrium 2X Daily Wheat ETF	16.29	15.43	15.50	25.3K	-0.97	5.91
WYFL	Defiance Daily Target 2X Long Wyfi ETF	0.9200	0.9200	0.9200	6.0K	-0.0452	4.68
WYY	Widepoint Corp	6.440	6.000	6.028	81.5K	0.000	0.00
WZRD	Opportunistic Trader ETF	6.000	3.580	6.000	14.8K	0.358	6.56
XA	Corgi AI Cybersecurity ETF	41.03	41.03	41.03	146	0.13	0.33
XAGG	Eaton Vance Income Opportunities ETF	48.42	48.26	48.26	611.1K	-0.28	0.58
XAGI	Corgi Agix 2X Daily ETF	14.61	14.61	14.61	542	-0.39	2.61
XAIW	SpaceXai Lab Ecosystem ETF	21.49	20.84	21.31	10.0K	-0.36	1.66
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.81	38.80	38.81	320	-0.06	0.14
XAR	S&P Aerospace & Defense SPDR	232.9	232.2	232.2	989	-1.3	0.55
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.79	39.68	39.79	400	-0.11	0.28
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	37.79	37.79	37.95	0	-0.17	0.43
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.34	43.22	43.22	900	-0.05	0.12
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.75	39.66	39.68	8.4K	-0.18	0.44
XBFR	Innovator Equity Managed 10 Buffer ETF	26.91	26.78	26.78	8.3K	-0.05	0.18
XBI	S&P Biotech SPDR	151.8	151.1	151.2	3.4K	0.0	0.00
XBIX	Corgi U.S. Biotech 2X Daily ETF	32.32	32.13	32.13	1.5K	-2.24	6.57
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	35.01	34.97	34.97	1.2K	-0.05	0.13
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.03	41.03	41.18	0	-0.15	0.37
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.53	36.47	36.50	9.1K	-0.10	0.26
XBOX	Roundhill Ultra Short Duration ETF	101.7	101.6	101.6	68.7K	0.1	0.08
XC	WT Emerging Markets Ex-China Fund	31.27	31.12	31.17	40.8K	-0.09	0.29
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	32.41	32.29	32.29	30.1K	-0.11	0.34
XCEM	Columbia EM Core Ex-China ETF	46.53	45.61	46.28	82.7K	-0.70	1.49
XCHG	Ab US Equity ETF	27.23	27.23	27.23	113	-0.13	0.48
XCLR	GX S&P 500 Collar 95-110 ETF	28.30	28.28	28.28	2.9K	-0.03	0.09
XCOM	Proshares Ultra Comm. Services Select	23.99	23.99	24.15	0	-0.17	0.68
XCOR	Fundx ETF	85.85	85.85	85.85	527	-0.39	0.45
XDAT	Franklin Exponential Data ETF	24.97	24.59	24.94	900	-0.10	0.40
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	44.23	44.11	44.11	2.3K	-0.02	0.06
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.18	30.92	30.98	20.7K	-0.08	0.26
XDLR		24.75	24.75	24.75	100	0.00	NaN
XDQQ	Innovator Growth Accelerated ETF Qtr	38.42	37.71	38.26	24.6K	-0.04	0.10
XDSQ	Innovator U.S. Equity Acc ETF Qtr	44.82	44.54	44.56	3.6K	-0.19	0.42
XDTE	Roundhill S&P 500 0Dte Covered Call	37.79	37.79	37.79	250	0.43	1.16
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.02	42.90	42.91	56.9K	-0.25	0.57
XEML	Xtrackers Europe Market Leaders ETF	25.56	25.56	25.60	0	-0.04	0.15
XES	S&P Oil & Gas Eqpt & Services SPDR	101.8	99.5	100.8	28.3K	0.2	0.22
XEUR	Corgi Europe Equities 2X Daily ETF	24.12	24.12	23.97	0	0.15	0.61
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.53	38.43	38.53	690	-0.04	0.10
XFIV	Boxx Five Year Target Duration ETF	47.11	46.93	46.94	21.8K	-0.26	0.55
XFLX	Fundx Flexible ETF	22.55	22.55	22.55	1.1K	-0.05	0.21
XHB	S&P Homebuilders SPDR	104.0	101.2	101.3	1.55M	-1.8	1.73
XHE	S&P Healthcare Equipment SPDR	97.42	94.88	94.88	15.8K	-2.40	2.47
XHLF	Boxx Six Month Target Duration ETF	50.16	50.14	50.14	148.4K	-0.02	0.04
XHOA	Corgi U.S. Real Estate 2X Daily ETF	25.17	25.17	25.22	0	-0.04	0.17
XHS	S&P Healthcare Services SPDR	147.9	145.5	145.5	4.2K	-2.2	1.51
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.28	30.28	30.22	0	0.06	0.18
XIDV	Franklin Intl Dividend Multiplier Index	38.45	38.32	38.39	2.1K	-0.02	0.05
XIGV	Defiance US 100 Tech Ex Software ETF	22.67	22.67	20.90	0	1.77	8.46
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.70	30.62	30.65	545	-0.04	0.11
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.20	31.20	31.21	0	-0.01	0.03
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.26	30.09	30.22	2.2K	-0.05	0.17
XITK	SPDR Factset Innovative Technology ETF	185.9	184.7	185.9	515	-2.1	1.13
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	19.34	19.34	19.80	0	-0.46	2.30
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.62	39.49	39.54	868	-0.04	0.09
XJH	Ishares ESG Screened S&P Midcap ETF	50.46	49.95	49.96	12.8K	-0.69	1.36
XJR	Ishares ESG Screened S&P Smallcap ETF	50.31	49.83	49.85	6.0K	-0.68	1.36
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.83	41.81	41.83	200	-0.07	0.17
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.56	45.36	45.44	2.8K	-0.08	0.17
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	25.53	25.53	25.53	100	-0.39	1.49
XLB	S&P 500 Materials Sector SPDR	53.20	52.28	52.33	7.95M	-0.68	1.28
XLBI	The Materials SPDR Income Fund	23.60	23.49	23.51	8.6K	-0.03	0.13
XLBX	Corgi U.S. Materials 2X Daily ETF	25.01	24.74	24.74	800	-0.64	2.53
XLC	S&P 500 Communication Sector SPDR	108.0	107.9	108.0	900	0.4	0.39
XLCD	Microsectors -3X Short Communication	52.11	52.11	57.05	0	-4.93	8.65
XLCI	The Communication Services SPDR Income	22.85	22.77	22.77	1.6K	-0.20	0.90
XLCU	Microsectors 3X Long Communication	21.72	21.72	21.74	0	-0.02	0.09
XLE	S&P 500 Energy Sector SPDR	64.60	64.40	64.53	54.3K	0.20	0.31
XLEI	The Energy SPDR Income Fund	27.83	27.83	27.83	100	0.15	0.54
XLEM		24.28	24.28	24.28	100	0.37	1.55
XLEX	Corgi U.S. Energy 2X Daily ETF	29.51	29.36	29.45	1.7K	0.83	2.93
XLF	S&P 500 Financials Sector SPDR	58.45	58.26	58.37	8.0K	0.16	0.27
XLFI	The Financial SPDR Income Fund	23.76	23.72	23.72	4.6K	-0.04	0.17
XLFX	Corgi U.S. Financials 2X Daily ETF	31.01	30.77	30.81	622	-0.44	1.44
XLG	S&P 500 Top 50 Invesco ETF	61.25	61.25	61.25	277	-0.23	0.38
XLI	S&P 500 Industrial Sector SPDR	170.0	169.8	170.0	372	0.6	0.34
XLII	The Industrial SPDR Income Fund	24.32	24.13	24.15	12.1K	-0.11	0.45
XLIX	Corgi U.S. Industrials 2X Daily ETF	22.65	22.52	22.52	1.7K	-0.42	1.85
XLK	S&P 500 Technology Sector SPDR	174.2	172.1	173.9	8.6K	0.1	0.07
XLKI	The Technology SPDR Income Fund	23.93	23.25	23.72	28.1K	-0.03	0.13
XLKM		22.59	22.34	22.59	400	-0.11	0.50
XLKX	Corgi U.S. Technology 2X Daily ETF	17.12	17.12	17.12	100	-0.15	0.87
XLP	S&P 500 Cons Staples Sector SPDR	91.45	90.86	91.08	6.7K	0.02	0.02
XLPD	Microsectors -3X Short Consumer Staples	35.12	35.00	35.12	800	0.29	0.81
XLPM		27.16	27.16	27.01	0	0.15	0.55
XLPU	Microsectors 3X Long Consumer Staples	32.01	32.01	32.01	200	-0.33	1.02
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	30.95	30.16	30.16	3.3K	-0.21	0.69
XLRE	S&P 500 Real Estate Sector SPDR	44.59	44.25	44.25	481	-0.11	0.25
XLRI	The Real Estate SPDR Income Fund	22.04	21.95	22.03	1.8K	-0.06	0.27
XLSI	The Consumer Staples SPDR Income Fund	24.38	23.93	23.97	27.5K	0.01	0.04
XLSR	SSGA U.S. Sector Rotation ETF	65.89	65.13	65.43	35.4K	-0.23	0.35
XLU	S&P 500 Utilities Sector SPDR	43.91	43.82	43.85	10.7K	0.04	0.09
XLUI	The Utilities SPDR Income Fund	23.03	22.90	22.95	47.9K	-0.01	0.04
XLUX	Corgi U.S. Utilities 2X Daily ETF	24.53	24.34	24.39	3.7K	-0.03	0.11
XLV	S&P 500 Healthcare Sector SPDR	188.5	187.6	188.4	8.6K	0.6	0.32
XLVI	The Health Care SPDR Income Fund	27.63	27.32	27.33	46.4K	-0.10	0.36
XLVX	Corgi U.S. Healthcare 2X Daily ETF	39.92	39.73	39.79	1.2K	-0.52	1.31
XLY	S&P 500 Cons Disc Sector SPDR	122.2	120.0	120.4	6.91M	-0.5	0.44
XLYI	The Consumer Discretionary SPDR Income	22.30	22.17	22.18	11.7K	0.02	0.07
XLYM		26.70	26.65	26.67	550	-0.01	0.04
XLYX	Corgi U.S. Consumer Discretionary 2X	25.07	24.79	24.79	1.6K	-0.21	0.84
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.86	43.85	43.86	266	-0.04	0.09
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.94	36.94	36.94	1.2K	-0.08	0.21
XME	S&P Metals & Mining SPDR	97.69	95.15	95.30	863.9K	-1.98	2.04
XMHQ	Invesco S&P Midcap Quality ETF	121.2	119.8	119.9	86.4K	-1.3	1.05
XMLV	S&P Midcap Low Vol Invesco ETF	67.27	66.70	66.74	17.6K	-0.36	0.53
XMMO	Invesco S&P Midcap Momentum ETF	134.4	134.3	134.4	883	-2.5	1.79
XMPT	Vaneck CEF Municipal Income ETF	20.12	19.75	19.79	67.8K	-0.26	1.30
XMVM	Invesco S&P Midcap Value Momentum ETF	74.47	73.62	73.65	17.0K	-0.62	0.84
XNAV	Fundx Aggressive ETF	84.31	84.31	84.31	100	-0.67	0.78
XNDX	Tradr 2X Long Xndu Daily ETF	0.3732	0.3430	0.3430	1.5K	-0.0100	2.83
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.80	40.76	40.77	5.1K	-0.01	0.01
XNTK	SPDR NYSE Technology ETF	335.3	325.6	331.7	45.3K	-0.8	0.23
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.62	40.43	40.62	20.0K	-0.07	0.18
XOEF	Ishares S&P 500 Ex S&P 100 ETF	30.29	30.14	30.14	996	-0.25	0.82
XOEX	Dbx S&P ESG Value ETF	41.40	41.01	41.01	4.7K	-0.31	0.76
XOMO	Yieldmax Xom Option Income Strategy ETF	10.55	10.55	10.55	285	0.04	0.38
XONE	Boxx One Year Target Duration ETF	49.11	49.08	49.08	76.4K	-0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	184.2	183.2	183.3	15.0K	0.1	0.08
XOVL	Defiance Daily Target 2X Long Xovr ETF	17.76	17.45	17.76	300	-0.40	2.22
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	20.77	20.77	18.75	0	2.02	10.80
XPAY	Roundhill S&P 500 Target 20 Managed	50.16	49.12	49.70	68.4K	-0.15	0.30
XPH	S&P Pharmaceuticals SPDR	68.73	66.94	66.94	59.0K	-1.80	2.62
XPL	Solitario Resources Corp	0.4836	0.4250	0.4383	282.1K	-0.0339	7.11
XPND	Expanded Technology ETF FT	37.04	36.72	36.72	315	-0.15	0.41
XPP	Ultra FTSE China 50 2X ETF	18.44	18.44	18.44	300	-0.51	2.72
XQBT	Amplify Top 10 Quantum ETF	20.26	19.80	19.80	7.8K	-0.66	3.25
XQTM	Corgi Quantum Computing 2X Daily ETF	6.400	6.130	6.130	5.1K	-0.946	13.56
XRLX	Fundx Conservative ETF	47.92	47.78	47.78	3.9K	-0.16	0.33
XRMI	GX S&P 500 Risk Managed Income ETF	17.08	16.97	17.04	26.6K	0.01	0.06
XRP	Bitwise XRP ETF	11.55	11.25	11.43	17.7K	-0.11	0.95
XRPM	Amplify XRP 3% Monthly Premium Income	5.800	5.650	5.790	14.1K	-0.210	3.50
XRPR	Rex-Osprey XRP ETF	8.270	8.270	8.270	6.3K	-0.162	1.93
XRPZ	Franklin Xrp ETF	11.18	11.10	11.18	7.1K	-0.07	0.62
XRT	S&P Retail SPDR	92.84	90.52	90.68	4.1M	-1.70	1.84
XSD	S&P Semiconductor SPDR	465.0	444.8	456.3	132.8K	-5.1	1.10
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	13.46	13.07	13.31	5.8K	-0.30	2.24
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.40	45.37	45.40	930	-0.09	0.20
XSHD	S&P Smallcap High Dividend Low Vol	13.20	12.98	12.98	14.9K	-0.17	1.29
XSHP	Kurv SpaceX Enhanced Income ETF	16.87	16.87	16.87	200	0.18	1.08
XSHQ	S&P Smallcap Quality Invesco ETF	46.82	46.28	46.38	34.9K	-0.32	0.67
XSLV	S&P Smallcap Low Vol Invesco ETF	51.65	51.22	51.22	5.1K	-0.30	0.58
XSMO	Invesco S&P Smallcap Momentum ETF	81.26	80.18	80.29	310.9K	-1.13	1.39
XSOE	Wisdomtree Emerging Markets Ex-State	42.94	42.29	42.76	33.6K	-0.74	1.70
XSVM	Invesco S&P Smallcap Value With Momentum	67.96	67.03	67.03	9.4K	-0.65	0.96
XSVN	Boxx Seven Year Target Duration ETF	45.38	45.11	45.11	497.8K	-0.37	0.81
XSW	S&P Software & Services ETF SPDR	208.7	205.7	206.8	24.0K	-1.5	0.71
XTAI	Corgi Taiwan 2X Daily ETF	17.69	17.69	17.13	0	0.56	3.30
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	47.16	47.16	47.16	100	-0.08	0.18
XTEN	Boxx Ten Year Target Duration ETF	43.42	43.03	43.03	7.12M	-0.46	1.05
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.52	35.52	35.57	0	-0.05	0.15
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.44	42.44	42.50	0	-0.06	0.14
XTL	S&P 500 Telecom Sector SPDR	189.2	184.2	186.5	19.1K	-2.3	1.19
XTN	S&P Transportation SPDR	104.2	102.1	102.2	44.0K	-1.8	1.76
XTNT	Xtant Medical Holdings Inc	0.2841	0.2725	0.2753	134.0K	-0.0026	0.94
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.21	37.21	37.21	137	-0.11	0.30
XTR	GX S&P 500 Tail Risk ETF	28.52	28.52	28.52	100	-0.06	0.22
XTRE	Boxx Three Year Target Duration ETF	48.04	47.92	47.92	22.1K	-0.14	0.30
XTWO	Boxx Two Year Target Duration ETF	48.37	48.28	48.28	218.5K	-0.09	0.19
XTWY	Boxx Twenty Year Target Duration ETF	34.64	34.10	34.10	11.3K	-0.62	1.80
XUDV	Franklin U.S. Dividend Multiplier Index	33.21	32.81	32.81	18.2K	-0.42	1.25
XUSP	Innovator Uncapped Accelerated U.S.	52.95	52.50	52.55	37.2K	-0.24	0.46
XV	Simplify Exchange Traded Funds Simplify	24.05	23.50	23.58	11.7K	-0.04	0.17
XVAD	FT Vest AMD & Target Income ETF	28.03	26.78	27.82	10.2K	1.39	5.25
XVAP	FT Vest AAPL & Target Income ETF	33.53	33.31	33.31	20.1K	-0.10	0.30
XVAZ	FT Vest AMZN & Target Income ETF	31.38	30.88	30.92	8.5K	0.08	0.24
XVGL	FT Vest Goog & Target Income ETF	25.48	24.89	25.31	6.9K	0.26	1.03
XVMS	FT Vest MSFT & Target Income ETF	31.73	31.29	31.30	5.9K	-0.01	0.02
XVMT	FT Vest META & Target Income ETF	25.69	25.30	25.31	6.7K	-0.26	1.01
XVNV	FT Vest NVDA & Target Income ETF	22.39	20.05	22.21	60.8K	-1.19	5.07
XVPT	FT Vest Pltr & Target Income ETF	27.34	26.89	27.34	7.9K	-0.17	0.61
XVSP	FT Vest Spcx & Target Income ETF	30.56	29.42	29.66	9.1K	-0.04	0.13
XVTS	FT Vest Tsla & Target Income ETF	34.28	33.56	34.28	6.5K	0.46	1.36
XVV	Ishares ESG Screened S&P 500 ETF	58.08	57.26	57.61	16.5K	-0.27	0.47
XW	Corgi Ex-U.S. Equities 2X Daily ETF	21.33	21.33	20.49	0	0.83	4.07
XWNG	Amplify Top 10 Space ETF	20.05	19.95	19.95	400	-0.74	3.57
XX	Roundhill S&P 500 Target 10000 2030 ETF	20.93	20.32	20.93	983	-0.10	0.49
XXQQ		22.79	22.60	22.60	1.0K	-0.09	0.38
XXRP	Teucrium 2X Long Daily XRP ETF	15.65	14.79	15.37	64.4K	-0.31	1.98
XXSP		48.79	48.79	48.79	100	-0.21	0.42
XXV	Ipath Inverse S&P 500 VIX Short-Term	21.30	20.89	21.01	44.5K	-0.21	0.98
XYLD	GX S&P 500 Covered Call ETF	41.59	41.16	41.33	256.9K	-0.10	0.24
XYLG	GX S&P 500 Covered Call & Growth ETF	29.48	29.07	29.39	4.8K	-0.15	0.50
XYZY	Yieldmax Sq Option Income Strategy ETF	24.56	24.00	24.00	2.3K	-1.26	5.04
YALL	Tidal God Bless America ETF	43.03	42.90	43.01	1.2K	-0.25	0.59
YANG	FTSE China Bear -3X ETF Direxion	34.51	33.49	34.10	39.6K	0.92	2.77
YBIT	Yieldmax Bitcoin Option Income Strategy	16.90	16.90	16.90	200	-0.65	3.70
YBTC	Roundhill Bitcoin Covered Call Strategy	15.74	15.52	15.64	1.3K	-0.47	2.89
YCBD	Cbdmd Inc	0.3811	0.3453	0.3800	5.2K	-0.0124	3.16
YCL	Ultra Yen 2X ETF	17.69	17.69	17.69	100	0.00	0.00
YCLO	Franklin Bsp Clo ETF	25.09	25.06	25.06	10.1K	-0.02	0.06
YCS	Ultrashort Yen New -2X ETF	56.17	55.85	56.12	4.8K	0.04	0.07
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	28.05	27.98	28.01	3.8K	-0.09	0.31
YEAR	Ab Ultra-Short Income ETF	50.06	50.02	50.04	128.9K	-0.01	0.02
YETH	Roundhill Ether Covered Call Strategy	7.250	7.210	7.210	775	-0.145	1.97
YFFI	Indexperts Yield Focused Fixed Income	9.550	9.520	9.520	884	-0.080	0.83
YFYA	Yields For You Strategy A ETF	9.650	9.640	9.650	5.6K	-0.015	0.16
YGLD	Simplify Gold Strategy Plus Income ETF	26.69	26.00	26.32	9.7K	-1.45	5.21
YINN	FTSE China Bull 3X ETF Direxion	23.00	22.15	22.50	272.6K	-0.63	2.71
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.16	27.00	27.06	9.2K	-0.04	0.16
YLD	Principal Edge Active Income ETF	18.22	18.15	18.16	201.4K	-0.08	0.41
YLDW	Westwood Enhanced Income Opportunity ETF	24.70	24.60	24.70	1.3K	-0.13	0.53
YLDY	Horizon High Income ETF	24.48	24.40	24.48	1.2K	-0.06	0.23
YMAG	Yieldmax Magnificent 7 Option Income ETF	10.47	10.36	10.47	282	0.09	0.87
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.31	29.08	29.12	7.5K	-0.08	0.27
YMAX	Yieldmax Universe Fund of Option Income	6.637	6.570	6.637	2.6K	0.027	0.41
YOLO	Advisorshares Pure Cannabis ETF	2.630	2.540	2.565	14.7K	-0.100	3.76
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.39	28.36	28.39	1.8K	-0.05	0.17
YSPC	Yieldmax Spcx Option Income Strategy ETF	42.37	40.26	40.84	32.8K	-0.52	1.25
YUNG	Corgi Longevity Consumer ETF	29.57	29.57	29.98	0	-0.42	1.38
YXI	Short FTSE China 50 -1X ETF	23.04	23.04	23.04	130	0.31	1.35
YYY	Amplify High Income ETF	10.35	10.22	10.23	520.1K	-0.13	1.26
YYYM	Amplify Municipal CEF High Income ETF	18.00	17.85	17.88	756	-0.25	1.38
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	34.70	34.55	34.61	83.4K	-0.10	0.29
ZAPR	Innovator Equity Defined Protection ETF	27.21	27.15	27.18	1.3K	0.00	0.00
ZAUG	Innovator Equity Defined Protection ETF	28.02	27.92	28.01	4.0K	-0.03	0.11
ZCBA	Global X Zero Coupon Bond 2030 ETF	47.78	47.78	48.30	0	-0.52	1.07
ZCBB	Global X Zero Coupon Bond 2031 ETF	47.41	47.41	48.15	0	-0.75	1.55
ZCBC	Global X Zero Coupon Bond 2032 ETF	47.18	47.18	48.03	0	-0.85	1.78
ZCBE	Global X Zero Coupon Bond 2033 ETF	46.95	46.95	47.90	0	-0.96	2.00
ZCBF	Global X Zero Coupon Bond 2034 ETF	46.67	46.67	47.04	0	-0.37	0.78
ZCBG	Global X Zero Coupon Bond 2035 ETF	46.68	46.67	46.68	300	-0.46	0.98
ZDEK	Innovator Equity Defined Protection ETF	27.06	26.98	27.06	8.8K	-0.01	0.04
ZDGE	Zedge Inc Cl B	2.821	2.810	2.821	529	0.021	0.74
ZDIS	Virtus Zevenbergen Discovery Growth ETF	52.99	52.15	52.99	1.5K	-1.14	2.12
ZECP	Zacks Earnings Consistent Portfolio ETF	39.08	38.80	38.80	77.7K	-0.13	0.33
ZFEB	Innovator Equity Defined Protection ETF	26.50	26.47	26.47	6.3K	-0.01	0.04
ZHDG	Zega Buy and Hedge ETF	23.79	23.75	23.75	470	-0.08	0.33
ZIG	The Acquirers Fund ETF	40.22	40.22	40.40	0	-0.18	0.44
ZINC	Zacks Income ETF	26.42	26.31	26.38	2.9K	-0.09	0.34
ZINN	Virtus Zevenbergen Innovative Growth ETF	37.81	37.45	37.81	200	-0.29	0.76
ZJAN	Innovator Equity Defined Protection ETF	28.60	28.51	28.55	19.3K	-0.01	0.05
ZJUL	Innovator Equity Defined Protection ETF	30.41	30.30	30.34	5.8K	-0.03	0.10
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.80	27.72	27.72	11.1K	-0.02	0.06
ZMAR	Innovator Equity Defined Protection ETF	28.83	28.70	28.83	26.0K	-0.01	0.04
ZMAY	Innovator Equity Defined Protection ETF	26.47	26.47	26.47	314	-0.02	0.06
ZNOV	Innovator Equity Defined Protection ETF	28.19	28.12	28.16	144.8K	-0.02	0.05
ZOCT	Innovator Equity Defined Protection ETF	28.25	28.15	28.21	162.9K	-0.03	0.09
ZONE	Cleancore Solutions Inc Cl B	3.750	3.110	3.540	91.8K	0.190	5.74
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	56.30	56.26	56.26	1.1K	-0.35	0.62
ZSB	Uscf Sustainable Battery Metals Strategy	19.53	19.53	20.48	0	-0.96	4.66
ZSEP	Innovator U.S. Small Cap Power Buffer	27.97	27.89	27.94	26.1K	-0.03	0.12
ZSL	Ultrashort Silver -2X ETF	39.07	38.08	38.50	52.4K	-0.11	0.28
ZTAX	X-Square Municipal Income Tax Free ETF	23.23	23.23	23.23	209	-1.75	7.01
ZVOL	Short VIX Mid-Term Futures -1X Strategy	7.110	7.080	7.110	1.4K	0.070	0.99
ZZZTA	Txse Test Stk 1	5,000	5,000	5,000	50	0	0.00
ZZZTE	Txse Test Stk 2 ETF	100.00	100.00	100.00	1.0K	0.00	0.00
ZZZTS	Txse Test Stk 3	1,000,000	1,000,000	1,000,000	1	0	0.00
ZZZTT	ETF	1.0000	1.0000	1.0000	4.1K	0.0000	0.00
ZZZTX	Nfn Test Symbol	500.0	500.0	500.0	100	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES