Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium979.0960.4961.93,713-12.61.29 
PA.CPalladium Continuation977.5955.9960.23,046-17.31.77 
PAH19Palladium {Mar 19}965.1948.0948.00-17.11.77 
PAJ18Palladium {Apr 18}980.1968.5980.1011.61.19 
PAK18Palladium {May 18}979.7962.4962.40-17.31.77 
PAM18Palladium {Jun 18}977.5955.9960.23,046-17.31.77 
PAM19Palladium {Jun 19}964.8947.7947.70-17.11.77 
PAN18Palladium {Jul 18}975.0957.7957.70-17.31.77 
PAU18Palladium {Sep 18}974.0953.0957.3667-17.11.75 
PAZ18Palladium {Dec 18}965.7953.0953.00-17.11.76 
PLPlatinum889.1878.9885.119,567-2.60.29 
PL.CPlatinum Continuation892.5881.2886.518,824-5.60.63 
PLF19Platinum {Jan 19}902.4893.8897.417-5.60.62 
PLJ18Platinum {Apr 18}908.0904.0904.010-2.60.29 
PLJ19Platinum {Apr 19}903.8902.0903.80-5.60.62 
PLK18Platinum {May 18}889.0883.4883.40-5.60.63 
PLM18Platinum {Jun 18}885.0881.9885.00-6.10.68 
PLN18Platinum {Jul 18}892.5881.2886.518,824-5.60.63 
PLN19Platinum {Jul 19}916.4910.8910.80-5.60.61 
PLV18Platinum {Oct 18}897.2886.2891.4726-5.60.62 
PNPropane0.97430.95550.974300.01881.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83