Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium2,2422,1362,1741,274-311.38 
PA.CPalladium Continuation2,1872,0482,1061,252-160.74 
PAH20Palladium {Mar 20}2,2562,2272,2270-291.30 
PAH21Palladium {Mar 21}2,0872,0722,0720-150.73 
PAJ20Palladium {Apr 20}2,1502,1352,1350-160.73 
PAK20Palladium {May 20}2,1382,1222,1220-160.73 
PAM20Palladium {Jun 20}2,1872,0482,1061,252-160.74 
PAM21Palladium {Jun 21}2,0792,0642,0640-150.73 
PAU20Palladium {Sep 20}2,1462,0502,09422-150.72 
PAZ20Palladium {Dec 20}2,0952,0792,0790-150.73 
PLPlatinum730.3713.5722.89,020-6.30.86 
PL.CPlatinum Continuation731.0710.8718.18,178-11.91.63 
PLF21Platinum {Jan 21}729.0714.0716.8440-12.91.77 
PLH20Platinum {Mar 20}740.0732.3740.003.00.41 
PLJ20Platinum {Apr 20}722.0714.1714.14-11.91.64 
PLJ21Platinum {Apr 21}731.8717.7717.70-14.11.93 
PLK20Platinum {May 20}720.5714.6717.510-11.91.63 
PLM20Platinum {Jun 20}729.8717.9717.90-11.91.63 
PLN20Platinum {Jul 20}731.0710.8718.18,178-11.91.63 
PLV20Platinum {Oct 20}725.9713.5718.3388-12.51.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83