Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium854.4836.5843.22,830-11.91.39 
PA.CPalladium Continuation873.5852.9852.90-6.30.73 
PAH18Palladium {Mar 18}850.7839.2839.20-11.51.35 
PAM17Palladium {Jun 17}875.3871.5871.52-3.80.43 
PAM18Palladium {Jun 18}846.8835.3835.30-11.51.36 
PAN17Palladium {Jul 17}864.2852.6852.60-11.61.34 
PAQ17Palladium {Aug 17}864.4852.9852.90-11.61.34 
PAU17Palladium {Sep 17}857.9833.6847.62,770-11.61.34 
PAU18Palladium {Sep 18}841.3829.8829.80-11.51.37 
PAZ17Palladium {Dec 17}852.2833.0844.060-11.51.34 
PLPlatinum927.1910.3924.311,1576.50.71 
PL.CPlatinum Continuation930.3917.7930.336.10.66 
PLF18Platinum {Jan 18}936.9919.6936.6689.00.97 
PLJ18Platinum {Apr 18}940.0939.6939.608.70.93 
PLM17Platinum {Jun 17}920.7917.8920.702.90.32 
PLN17Platinum {Jul 17}930.5920.0930.598.90.97 
PLN18Platinum {Jul 18}945.0936.3945.008.70.93 
PLQ17Platinum {Aug 17}930.3917.7930.338.70.94 
PLU17Platinum {Sep 17}931.4922.7931.408.70.94 
PLV17Platinum {Oct 17}934.5915.5933.211,0779.00.97 
PNPropane0.66350.64930.663500.01422.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26