Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium1,0441,0131,0426,825272.62 
PA.CPalladium Continuation1,0411,0121,0365,770292.89 
PAF18Palladium {Jan 18}1,0881,0861,0860-20.15 
PAG18Palladium {Feb 18}1,0381,0111,0380272.68 
PAH18Palladium {Mar 18}1,0411,0121,0365,770292.89 
PAH19Palladium {Mar 19}1,0219921,0210292.97 
PAJ18Palladium {Apr 18}1,0331,0041,0330292.90 
PAM18Palladium {Jun 18}1,0381,0091,0331,007302.94 
PAU18Palladium {Sep 18}1,0271,0201,02726292.95 
PAZ18Palladium {Dec 18}1,0229921,02222292.97 
PLPlatinum1,0099971,00215,91540.37 
PL.CPlatinum Continuation1,0161,0031,01215,708111.12 
PLF18Platinum {Jan 18}1,0151,0091,0090-60.59 
PLF19Platinum {Jan 19}1,0271,0251,0262111.05 
PLG18Platinum {Feb 18}1,0099981,0090111.12 
PLH18Platinum {Mar 18}1,0101,0041,0101111.12 
PLJ18Platinum {Apr 18}1,0161,0031,01215,708111.12 
PLJ19Platinum {Apr 19}1,0271,0171,0270111.05 
PLN18Platinum {Jul 18}1,0201,0101,017202111.12 
PLV18Platinum {Oct 18}1,0221,0211,0222111.05 
PNPropane0.83090.80320.80320-0.02773.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23