Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium788.7765.0788.39,74620.02.60 
PA.CPalladium Continuation789.5766.0787.15,43518.12.35 
PAH18Palladium {Mar 18}786.3768.0786.3018.32.38 
PAK17Palladium {May 17}787.0768.9787.0018.12.35 
PAM17Palladium {Jun 17}789.5766.0787.15,43518.12.35 
PAM18Palladium {Jun 18}787.5769.2787.5018.32.38 
PAN17Palladium {Jul 17}788.1767.8787.11018.12.35 
PAQ17Palladium {Aug 17}786.9786.9786.90786.9100.00 
PAU17Palladium {Sep 17}788.9765.5786.74,29218.22.37 
PAZ17Palladium {Dec 17}786.6773.0786.3918.32.38 
PLPlatinum962.5943.2956.912,73612.41.31 
PL.CPlatinum Continuation969.0948.7962.911,94010.01.05 
PLF18Platinum {Jan 18}971.4966.8969.3279.91.03 
PLJ18Platinum {Apr 18}975.7965.8975.709.91.03 
PLK17Platinum {May 17}959.8949.8959.8010.01.05 
PLM17Platinum {Jun 17}962.1957.5961.1279.40.99 
PLN17Platinum {Jul 17}969.0948.7962.911,94010.01.05 
PLN18Platinum {Jul 18}979.7969.8979.709.91.02 
PLQ17Platinum {Aug 17}954.5954.5954.50954.5100.00 
PLV17Platinum {Oct 17}972.0953.3966.17429.91.04 
PNPropane0.66310.65750.65750-0.00560.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24