Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium759.2741.4748.83,935-6.10.81 
PA.CPalladium Continuation760.0744.4749.23,857-16.12.10 
PAF17Palladium {Jan 17}764.7748.6748.60-16.12.11 
PAG17Palladium {Feb 17}749.2747.7749.20-16.12.10 
PAH17Palladium {Mar 17}760.0744.4749.23,857-16.12.10 
PAH18Palladium {Mar 18}769.1752.9752.90-16.22.10 
PAM17Palladium {Jun 17}759.4747.6749.978-16.22.11 
PAU17Palladium {Sep 17}766.8750.6750.60-16.22.11 
PAZ16Palladium {Dec 16}667.4667.3667.45-7.01.03 
PAZ17Palladium {Dec 17}767.9751.8751.80-16.22.10 
PLPlatinum983.8962.1981.819,4328.50.88 
PL.CPlatinum Continuation990.6968.7986.418,0871.70.17 
PLF17Platinum {Jan 17}986.2981.3982.4101.50.15 
PLF18Platinum {Jan 18}996.7995.1996.701.60.16 
PLG17Platinum {Feb 17}986.4966.0983.5652.30.23 
PLH17Platinum {Mar 17}985.4969.9985.41821.70.17 
PLJ17Platinum {Apr 17}990.6968.7986.418,0871.70.17 
PLN17Platinum {Jul 17}993.6973.0990.51,0881.60.16 
PLV17Platinum {Oct 17}992.9991.3992.901.60.16 
PLZ16Platinum {Dec 16}903.3898.8898.80-4.50.50 
PNPropane0.74570.73020.745700.01552.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96