Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium1,0109781,0082,821262.64 
PA.CPalladium Continuation1,0069731,0052,782282.85 
PAH19Palladium {Mar 19}998.0970.4997.73027.72.86 
PAM19Palladium {Jun 19}990.7963.0990.7627.72.88 
PAQ18Palladium {Aug 18}973.5954.4973.5019.12.00 
PAU18Palladium {Sep 18}1,0271,0101,0273222.20 
PAU19Palladium {Sep 19}982.7955.0982.7027.72.90 
PAV18Palladium {Oct 18}1,0261,0041,0260222.20 
PAX18Palladium {Nov 18}1,0251,0021,0250222.20 
PAZ18Palladium {Dec 18}1,0069731,0052,782282.85 
PLPlatinum814.1791.2810.921,08214.11.77 
PL.CPlatinum Continuation819.1794.2814.916,96614.01.75 
PLF19Platinum {Jan 19}820.7796.6816.53,98113.51.68 
PLJ19Platinum {Apr 19}822.7804.3820.912813.31.65 
PLN19Platinum {Jul 19}826.0813.1826.0612.91.59 
PLQ18Platinum {Aug 18}794.8793.5794.801.30.16 
PLU18Platinum {Sep 18}813.7799.7813.7014.01.75 
PLV18Platinum {Oct 18}819.1794.2814.916,96614.01.75 
PLV19Platinum {Oct 19}834.1821.1834.1013.01.58 
PLX18Platinum {Nov 18}818.0809.0815.9113.91.73 
PNPropane1.0691.0561.06900.0131.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83