Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde89.1187.6287.7012,287-1.511.69 
AH.CBBerg Commodity Inde Continuation88.5087.6087.606,358-1.501.68 
AHH19BBerg Commodity Inde {Mar 19}89.1087.6087.600-1.501.68 
AHM18BBerg Commodity Inde {Jun 18}89.0087.7087.705,929-1.501.68 
AHU18BBerg Commodity Inde {Sep 18}88.5087.6087.606,358-1.501.68 
AHZ18BBerg Commodity Inde {Dec 18}89.1087.6087.600-1.501.68 
AHZ19BBerg Commodity Inde {Dec 19}89.1087.6087.600-1.501.68 
AHZ20BBerg Commodity Inde {Dec 20}89.1087.6087.600-1.501.68 
AHZ21BBerg Commodity Inde {Dec 21}89.1087.6087.600-1.501.68 
AHZ22BBerg Commodity Inde {Dec 22}89.1087.6087.600-1.501.68 
AKEthanol Futures (Pit1.4211.3901.390333-0.0201.42 
AK.CEthanol Futures (Pit Continuation1.4301.4201.43000.0100.70 
AKF19Ethanol Futures (Pit {Jan 19}1.4261.4211.42600.0050.35 
AKF20Ethanol Futures (Pit {Jan 20}1.4301.4251.43000.0050.35 
AKF21Ethanol Futures (Pit {Jan 21}1.4301.4251.43000.0050.35 
AKG19Ethanol Futures (Pit {Feb 19}1.4261.4211.42600.0050.35 
AKG20Ethanol Futures (Pit {Feb 20}1.4301.4251.43000.0050.35 
AKG21Ethanol Futures (Pit {Feb 21}1.4301.4251.43000.0050.35 
AKH19Ethanol Futures (Pit {Mar 19}1.4261.4211.42600.0050.35 
AKH20Ethanol Futures (Pit {Mar 20}1.4301.4251.43000.0050.35 
AKH21Ethanol Futures (Pit {Mar 21}1.4301.4251.43000.0050.35 
AKJ19Ethanol Futures (Pit {Apr 19}1.4261.4211.42600.0050.35 
AKJ20Ethanol Futures (Pit {Apr 20}1.4301.4251.43000.0050.35 
AKJ21Ethanol Futures (Pit {Apr 21}1.4301.4251.43000.0050.35 
AKK19Ethanol Futures (Pit {May 19}1.4261.4211.42600.0050.35 
AKK20Ethanol Futures (Pit {May 20}1.4301.4251.43000.0050.35 
AKK21Ethanol Futures (Pit {May 21}1.4301.4251.43000.0050.35 
AKM18Ethanol Futures (Pit {Jun 18}1.4301.4301.430220.0000.00 
AKM19Ethanol Futures (Pit {Jun 19}1.4261.4211.42600.0050.35 
AKM20Ethanol Futures (Pit {Jun 20}1.4301.4251.43000.0050.35 
AKM21Ethanol Futures (Pit {Jun 21}1.4301.4251.43000.0050.35 
AKN18Ethanol Futures (Pit {Jul 18}1.4171.4131.4172150.0040.28 
AKN19Ethanol Futures (Pit {Jul 19}1.4301.4251.43000.0050.35 
AKN20Ethanol Futures (Pit {Jul 20}1.4301.4251.43000.0050.35 
AKQ18Ethanol Futures (Pit {Aug 18}1.4341.4291.4341110.0050.35 
AKQ19Ethanol Futures (Pit {Aug 19}1.4301.4251.43000.0050.35 
AKQ20Ethanol Futures (Pit {Aug 20}1.4301.4251.43000.0050.35 
AKU18Ethanol Futures (Pit {Sep 18}1.4451.4401.44570.0050.35 
AKU19Ethanol Futures (Pit {Sep 19}1.4301.4251.43000.0050.35 
AKU20Ethanol Futures (Pit {Sep 20}1.4301.4251.43000.0050.35 
AKV18Ethanol Futures (Pit {Oct 18}1.4421.4371.44200.0050.35 
AKV19Ethanol Futures (Pit {Oct 19}1.4301.4251.43000.0050.35 
AKV20Ethanol Futures (Pit {Oct 20}1.4301.4251.43000.0050.35 
AKX18Ethanol Futures (Pit {Nov 18}1.4391.4341.43900.0050.35 
AKX19Ethanol Futures (Pit {Nov 19}1.4301.4251.43000.0050.35 
AKX20Ethanol Futures (Pit {Nov 20}1.4301.4251.43000.0050.35 
AKZ18Ethanol Futures (Pit {Dec 18}1.4321.4271.43200.0050.35 
AKZ19Ethanol Futures (Pit {Dec 19}1.4301.4251.43000.0050.35 
AKZ20Ethanol Futures (Pit {Dec 20}1.4301.4251.43000.0050.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83