Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde86.3785.6685.946720.200.23 
AH.CBBerg Commodity Inde Continuation86.2085.4085.806720.200.23 
AHH19BBerg Commodity Inde {Mar 19}85.8085.6085.8000.200.23 
AHM19BBerg Commodity Inde {Jun 19}85.8085.6085.8000.200.23 
AHU19BBerg Commodity Inde {Sep 19}85.8085.6085.8000.200.23 
AHZ18BBerg Commodity Inde {Dec 18}86.3085.4085.806720.200.23 
AHZ19BBerg Commodity Inde {Dec 19}85.8085.6085.8000.200.23 
AHZ20BBerg Commodity Inde {Dec 20}85.8085.6085.8000.200.23 
AHZ21BBerg Commodity Inde {Dec 21}85.8085.6085.8000.200.23 
AHZ22BBerg Commodity Inde {Dec 22}85.8085.6085.8000.200.23 
AKEthanol Futures (Pit1.3691.2101.210326-0.0201.63 
AK.CEthanol Futures (Pit Continuation1.3701.3701.37000.0594.50 
AKF19Ethanol Futures (Pit {Jan 19}1.3111.3081.3080-0.0030.23 
AKF20Ethanol Futures (Pit {Jan 20}1.4341.4311.4310-0.0030.21 
AKF21Ethanol Futures (Pit {Jan 21}1.4341.4311.4310-0.0030.21 
AKG19Ethanol Futures (Pit {Feb 19}1.3321.3291.3290-0.0030.23 
AKG20Ethanol Futures (Pit {Feb 20}1.4341.4311.4310-0.0030.21 
AKG21Ethanol Futures (Pit {Feb 21}1.4341.4311.4310-0.0030.21 
AKH19Ethanol Futures (Pit {Mar 19}1.3501.3471.3470-0.0030.22 
AKH20Ethanol Futures (Pit {Mar 20}1.4341.4311.4310-0.0030.21 
AKH21Ethanol Futures (Pit {Mar 21}1.4341.4311.4310-0.0030.21 
AKJ19Ethanol Futures (Pit {Apr 19}1.3691.3661.3660-0.0030.22 
AKJ20Ethanol Futures (Pit {Apr 20}1.4341.4311.4310-0.0030.21 
AKJ21Ethanol Futures (Pit {Apr 21}1.4341.4311.4310-0.0030.21 
AKK19Ethanol Futures (Pit {May 19}1.3781.3751.3750-0.0030.22 
AKK20Ethanol Futures (Pit {May 20}1.4341.4311.4310-0.0030.21 
AKK21Ethanol Futures (Pit {May 21}1.4341.4311.4310-0.0030.21 
AKM19Ethanol Futures (Pit {Jun 19}1.4121.4091.4090-0.0030.21 
AKM20Ethanol Futures (Pit {Jun 20}1.4341.4311.4310-0.0030.21 
AKM21Ethanol Futures (Pit {Jun 21}1.4341.4311.4310-0.0030.21 
AKN19Ethanol Futures (Pit {Jul 19}1.4341.4311.4310-0.0030.21 
AKN20Ethanol Futures (Pit {Jul 20}1.4341.4311.4310-0.0030.21 
AKN21Ethanol Futures (Pit {Jul 21}1.4341.4311.4310-0.0030.21 
AKQ19Ethanol Futures (Pit {Aug 19}1.4341.4311.4310-0.0030.21 
AKQ20Ethanol Futures (Pit {Aug 20}1.4341.4311.4310-0.0030.21 
AKQ21Ethanol Futures (Pit {Aug 21}1.4341.4311.4310-0.0030.21 
AKU19Ethanol Futures (Pit {Sep 19}1.4341.4311.4310-0.0030.21 
AKU20Ethanol Futures (Pit {Sep 20}1.4341.4311.4310-0.0030.21 
AKU21Ethanol Futures (Pit {Sep 21}1.4341.4311.4310-0.0030.21 
AKV18Ethanol Futures (Pit {Oct 18}1.3051.3051.305480.0000.00 
AKV19Ethanol Futures (Pit {Oct 19}1.4341.4311.4310-0.0030.21 
AKV20Ethanol Futures (Pit {Oct 20}1.4341.4311.4310-0.0030.21 
AKV21Ethanol Futures (Pit {Oct 21}1.4341.4311.4310-0.0030.21 
AKX18Ethanol Futures (Pit {Nov 18}1.2651.2591.259183-0.0060.47 
AKX19Ethanol Futures (Pit {Nov 19}1.4341.4311.4310-0.0030.21 
AKX20Ethanol Futures (Pit {Nov 20}1.4341.4311.4310-0.0030.21 
AKZ18Ethanol Futures (Pit {Dec 18}1.2861.2831.283143-0.0030.23 
AKZ19Ethanol Futures (Pit {Dec 19}1.4341.4311.4310-0.0030.21 
AKZ20Ethanol Futures (Pit {Dec 20}1.4341.4311.4310-0.0030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83