Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde87.6887.1187.483,0060.110.13 
AH.CBBerg Commodity Inde Continuation87.6087.2087.503,0060.000.00 
AHH17BBerg Commodity Inde {Mar 17}87.6087.2087.503,0060.000.00 
AHM17BBerg Commodity Inde {Jun 17}87.7087.3087.5000.000.00 
AHU17BBerg Commodity Inde {Sep 17}87.5087.5087.5000.000.00 
AHZ17BBerg Commodity Inde {Dec 17}87.5087.5087.5000.000.00 
AHZ18BBerg Commodity Inde {Dec 18}87.5087.5087.5000.000.00 
AHZ19BBerg Commodity Inde {Dec 19}87.5087.5087.5000.000.00 
AHZ20BBerg Commodity Inde {Dec 20}87.5087.5087.5000.000.00 
AHZ21BBerg Commodity Inde {Dec 21}87.5087.5087.5000.000.00 
AKEthanol Futures (Pit1.4051.4051.4057420.0000.00 
AK.CEthanol Futures (Pit Continuation1.5411.5361.536262-0.0050.32 
AKF18Ethanol Futures (Pit {Jan 18}1.4881.4821.48800.0060.40 
AKF19Ethanol Futures (Pit {Jan 19}1.4581.4521.45800.0060.41 
AKF20Ethanol Futures (Pit {Jan 20}1.4581.4521.45800.0060.41 
AKG17Ethanol Futures (Pit {Feb 17}1.4891.4891.489400.0000.00 
AKG18Ethanol Futures (Pit {Feb 18}1.4881.4821.48800.0060.40 
AKG19Ethanol Futures (Pit {Feb 19}1.4581.4521.45800.0060.41 
AKG20Ethanol Futures (Pit {Feb 20}1.4581.4521.45800.0060.41 
AKH17Ethanol Futures (Pit {Mar 17}1.5061.5041.504364-0.0020.13 
AKH18Ethanol Futures (Pit {Mar 18}1.4881.4821.48800.0060.40 
AKH19Ethanol Futures (Pit {Mar 19}1.4581.4521.45800.0060.41 
AKJ17Ethanol Futures (Pit {Apr 17}1.5361.5331.533312-0.0030.20 
AKJ18Ethanol Futures (Pit {Apr 18}1.4881.4821.48800.0060.40 
AKJ19Ethanol Futures (Pit {Apr 19}1.4581.4521.45800.0060.41 
AKK17Ethanol Futures (Pit {May 17}1.5471.5451.547240.0020.13 
AKK18Ethanol Futures (Pit {May 18}1.4881.4821.48800.0060.40 
AKK19Ethanol Futures (Pit {May 19}1.4581.4521.45800.0060.41 
AKM17Ethanol Futures (Pit {Jun 17}1.5441.5441.544150.0000.00 
AKM18Ethanol Futures (Pit {Jun 18}1.4581.4521.45800.0060.41 
AKM19Ethanol Futures (Pit {Jun 19}1.4581.4521.45800.0060.41 
AKN17Ethanol Futures (Pit {Jul 17}1.5381.5381.538170.0000.00 
AKN18Ethanol Futures (Pit {Jul 18}1.4581.4521.45800.0060.41 
AKN19Ethanol Futures (Pit {Jul 19}1.4581.4521.45800.0060.41 
AKQ17Ethanol Futures (Pit {Aug 17}1.5381.5361.53800.0020.13 
AKQ18Ethanol Futures (Pit {Aug 18}1.4581.4521.45800.0060.41 
AKQ19Ethanol Futures (Pit {Aug 19}1.4581.4521.45800.0060.41 
AKU17Ethanol Futures (Pit {Sep 17}1.5301.5261.53000.0040.26 
AKU18Ethanol Futures (Pit {Sep 18}1.4581.4521.45800.0060.41 
AKU19Ethanol Futures (Pit {Sep 19}1.4581.4521.45800.0060.41 
AKV17Ethanol Futures (Pit {Oct 17}1.5161.5121.516100.0040.26 
AKV18Ethanol Futures (Pit {Oct 18}1.4581.4521.45800.0060.41 
AKV19Ethanol Futures (Pit {Oct 19}1.4581.4521.45800.0060.41 
AKX17Ethanol Futures (Pit {Nov 17}1.5051.4991.50500.0060.40 
AKX18Ethanol Futures (Pit {Nov 18}1.4581.4521.45800.0060.41 
AKX19Ethanol Futures (Pit {Nov 19}1.4581.4521.45800.0060.41 
AKZ17Ethanol Futures (Pit {Dec 17}1.4881.4821.48800.0060.40 
AKZ18Ethanol Futures (Pit {Dec 18}1.4581.4521.45800.0060.41 
AKZ19Ethanol Futures (Pit {Dec 19}1.4581.4521.45800.0060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62