Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde86.5385.9186.19629-0.570.66 
AH.CBBerg Commodity Inde Continuation86.3086.0086.30629-0.500.58 
AHH18BBerg Commodity Inde {Mar 18}86.8086.3086.300-0.500.58 
AHM18BBerg Commodity Inde {Jun 18}86.8086.3086.300-0.500.58 
AHU18BBerg Commodity Inde {Sep 18}86.8086.3086.300-0.500.58 
AHZ17BBerg Commodity Inde {Dec 17}86.3086.0086.30629-0.500.58 
AHZ18BBerg Commodity Inde {Dec 18}86.8086.3086.300-0.500.58 
AHZ19BBerg Commodity Inde {Dec 19}86.8086.3086.300-0.500.58 
AHZ20BBerg Commodity Inde {Dec 20}86.8086.3086.300-0.500.58 
AHZ21BBerg Commodity Inde {Dec 21}86.8086.3086.300-0.500.58 
AKEthanol Futures (Pit1.4621.3351.3355070.0000.00 
AK.CEthanol Futures (Pit Continuation1.4031.3951.395232-0.0080.57 
AKF18Ethanol Futures (Pit {Jan 18}1.4031.3951.395232-0.0080.57 
AKF19Ethanol Futures (Pit {Jan 19}1.4901.4831.4830-0.0070.47 
AKF20Ethanol Futures (Pit {Jan 20}1.4901.4831.4830-0.0070.47 
AKG18Ethanol Futures (Pit {Feb 18}1.4151.4081.40831-0.0070.49 
AKG19Ethanol Futures (Pit {Feb 19}1.4901.4831.4830-0.0070.47 
AKG20Ethanol Futures (Pit {Feb 20}1.4901.4831.4830-0.0070.47 
AKH18Ethanol Futures (Pit {Mar 18}1.4351.4281.42820-0.0070.49 
AKH19Ethanol Futures (Pit {Mar 19}1.4901.4831.4830-0.0070.47 
AKH20Ethanol Futures (Pit {Mar 20}1.4901.4831.4830-0.0070.47 
AKJ18Ethanol Futures (Pit {Apr 18}1.4551.4481.4482-0.0070.48 
AKJ19Ethanol Futures (Pit {Apr 19}1.4901.4831.4830-0.0070.47 
AKJ20Ethanol Futures (Pit {Apr 20}1.4901.4831.4830-0.0070.47 
AKK18Ethanol Futures (Pit {May 18}1.4621.4551.4550-0.0070.48 
AKK19Ethanol Futures (Pit {May 19}1.4901.4831.4830-0.0070.47 
AKK20Ethanol Futures (Pit {May 20}1.4901.4831.4830-0.0070.47 
AKM18Ethanol Futures (Pit {Jun 18}1.4831.4761.4760-0.0070.47 
AKM19Ethanol Futures (Pit {Jun 19}1.4901.4831.4830-0.0070.47 
AKM20Ethanol Futures (Pit {Jun 20}1.4901.4831.4830-0.0070.47 
AKN18Ethanol Futures (Pit {Jul 18}1.4851.4781.4780-0.0070.47 
AKN19Ethanol Futures (Pit {Jul 19}1.4901.4831.4830-0.0070.47 
AKN20Ethanol Futures (Pit {Jul 20}1.4901.4831.4830-0.0070.47 
AKQ18Ethanol Futures (Pit {Aug 18}1.4901.4831.4830-0.0070.47 
AKQ19Ethanol Futures (Pit {Aug 19}1.4901.4831.4830-0.0070.47 
AKQ20Ethanol Futures (Pit {Aug 20}1.4901.4831.4830-0.0070.47 
AKU18Ethanol Futures (Pit {Sep 18}1.4961.4891.4890-0.0070.47 
AKU19Ethanol Futures (Pit {Sep 19}1.4901.4831.4830-0.0070.47 
AKU20Ethanol Futures (Pit {Sep 20}1.4901.4831.4830-0.0070.47 
AKV18Ethanol Futures (Pit {Oct 18}1.4961.4891.4890-0.0070.47 
AKV19Ethanol Futures (Pit {Oct 19}1.4901.4831.4830-0.0070.47 
AKV20Ethanol Futures (Pit {Oct 20}1.4901.4831.4830-0.0070.47 
AKX17Ethanol Futures (Pit {Nov 17}1.4201.4201.42060.0000.00 
AKX18Ethanol Futures (Pit {Nov 18}1.4961.4891.4890-0.0070.47 
AKX19Ethanol Futures (Pit {Nov 19}1.4901.4831.4830-0.0070.47 
AKX20Ethanol Futures (Pit {Nov 20}1.4901.4831.4830-0.0070.47 
AKZ17Ethanol Futures (Pit {Dec 17}1.4151.3981.398222-0.0171.20 
AKZ18Ethanol Futures (Pit {Dec 18}1.4901.4831.4830-0.0070.47 
AKZ19Ethanol Futures (Pit {Dec 19}1.4901.4831.4830-0.0070.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23