Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde61.6860.2860.28293-1.572.54 
AH.CBBerg Commodity Inde Continuation61.0059.9059.90293-2.103.39 
AHH20BBerg Commodity Inde {Mar 20}60.8059.3059.503,239-2.203.57 
AHH21BBerg Commodity Inde {Mar 21}62.0059.9059.900-2.103.39 
AHM20BBerg Commodity Inde {Jun 20}61.0059.9059.90293-2.103.39 
AHU20BBerg Commodity Inde {Sep 20}62.0059.9059.900-2.103.39 
AHZ20BBerg Commodity Inde {Dec 20}62.0059.9059.900-2.103.39 
AHZ21BBerg Commodity Inde {Dec 21}62.0059.9059.900-2.103.39 
AHZ22BBerg Commodity Inde {Dec 22}62.0059.9059.900-2.103.39 
AHZ23BBerg Commodity Inde {Dec 23}62.0059.9059.900-2.103.39 
AHZ24BBerg Commodity Inde {Dec 24}62.0059.9059.900-2.103.39 
AKEthanol Futures (Pit0.92100.83600.8360340.03003.70 
AK.CEthanol Futures (Pit Continuation0.92100.83600.836034-0.08108.79 
AKF21Ethanol Futures (Pit {Jan 21}0.99400.90900.90900-0.08508.55 
AKF22Ethanol Futures (Pit {Jan 22}1.00600.92100.92100-0.08508.45 
AKF23Ethanol Futures (Pit {Jan 23}1.00600.92100.92100-0.08508.45 
AKG21Ethanol Futures (Pit {Feb 21}0.99400.90900.90900-0.08508.55 
AKG22Ethanol Futures (Pit {Feb 22}1.00600.92100.92100-0.08508.45 
AKG23Ethanol Futures (Pit {Feb 23}1.00600.92100.92100-0.08508.45 
AKH20Ethanol Futures (Pit {Mar 20}1.2611.2611.26100.0000.00 
AKH21Ethanol Futures (Pit {Mar 21}0.99400.90900.90900-0.08508.55 
AKH22Ethanol Futures (Pit {Mar 22}1.00600.92100.92100-0.08508.45 
AKH23Ethanol Futures (Pit {Mar 23}1.00600.92100.92100-0.08508.45 
AKJ20Ethanol Futures (Pit {Apr 20}0.91100.82000.82000-0.09109.99 
AKJ21Ethanol Futures (Pit {Apr 21}1.03900.95400.95400-0.08508.18 
AKJ22Ethanol Futures (Pit {Apr 22}1.00600.92100.92100-0.08508.45 
AKK20Ethanol Futures (Pit {May 20}0.92100.83600.836034-0.08509.23 
AKK21Ethanol Futures (Pit {May 21}1.05900.97400.97400-0.08508.03 
AKK22Ethanol Futures (Pit {May 22}1.00600.92100.92100-0.08508.45 
AKM20Ethanol Futures (Pit {Jun 20}0.95500.87000.87004-0.08508.90 
AKM21Ethanol Futures (Pit {Jun 21}1.07600.99100.99100-0.08507.90 
AKM22Ethanol Futures (Pit {Jun 22}1.00600.92100.92100-0.08508.45 
AKN20Ethanol Futures (Pit {Jul 20}0.95800.87300.87300-0.08508.87 
AKN21Ethanol Futures (Pit {Jul 21}1.07600.99100.99100-0.08507.90 
AKN22Ethanol Futures (Pit {Jul 22}1.00600.92100.92100-0.08508.45 
AKQ20Ethanol Futures (Pit {Aug 20}0.95800.87300.87300-0.08508.87 
AKQ21Ethanol Futures (Pit {Aug 21}1.07600.99100.99100-0.08507.90 
AKQ22Ethanol Futures (Pit {Aug 22}1.00600.92100.92100-0.08508.45 
AKU20Ethanol Futures (Pit {Sep 20}0.95800.87300.87300-0.08508.87 
AKU21Ethanol Futures (Pit {Sep 21}1.07600.99100.99100-0.08507.90 
AKU22Ethanol Futures (Pit {Sep 22}1.00600.92100.92100-0.08508.45 
AKV20Ethanol Futures (Pit {Oct 20}0.95800.87300.87300-0.08508.87 
AKV21Ethanol Futures (Pit {Oct 21}1.07600.99100.99100-0.08507.90 
AKV22Ethanol Futures (Pit {Oct 22}1.00600.92100.92100-0.08508.45 
AKX20Ethanol Futures (Pit {Nov 20}0.95800.87300.87300-0.08508.87 
AKX21Ethanol Futures (Pit {Nov 21}1.07600.99100.99100-0.08507.90 
AKX22Ethanol Futures (Pit {Nov 22}1.00600.92100.92100-0.08508.45 
AKZ20Ethanol Futures (Pit {Dec 20}0.99800.91300.91300-0.08508.52 
AKZ21Ethanol Futures (Pit {Dec 21}1.07600.99100.99100-0.08507.90 
AKZ22Ethanol Futures (Pit {Dec 22}1.00600.92100.92100-0.08508.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83