Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde71.3070.6070.90250.450.64 
AH.CBBerg Commodity Inde Continuation71.3070.7070.70250.200.28 
AHH21BBerg Commodity Inde {Mar 21}70.7070.5070.7000.200.28 
AHM21BBerg Commodity Inde {Jun 21}70.7070.5070.7000.200.28 
AHU20BBerg Commodity Inde {Sep 20}71.3070.7070.70250.200.28 
AHZ20BBerg Commodity Inde {Dec 20}70.7070.5070.7000.200.28 
AHZ21BBerg Commodity Inde {Dec 21}70.7070.5070.7000.200.28 
AHZ22BBerg Commodity Inde {Dec 22}70.7070.5070.7000.200.28 
AHZ23BBerg Commodity Inde {Dec 23}70.7070.5070.7000.200.28 
AHZ24BBerg Commodity Inde {Dec 24}70.7070.5070.7000.200.28 
AKEthanol Futures (Pit1.1511.1151.11520.0000.00 
AK.CEthanol Futures (Pit Continuation1.2101.1501.21000.0605.22 
AKF21Ethanol Futures (Pit {Jan 21}1.2111.1511.21100.0605.21 
AKF22Ethanol Futures (Pit {Jan 22}1.2231.1631.22300.0605.16 
AKF23Ethanol Futures (Pit {Jan 23}1.2231.1631.22300.0605.16 
AKG21Ethanol Futures (Pit {Feb 21}1.2111.1511.21100.0605.21 
AKG22Ethanol Futures (Pit {Feb 22}1.2231.1631.22300.0605.16 
AKG23Ethanol Futures (Pit {Feb 23}1.2231.1631.22300.0605.16 
AKH21Ethanol Futures (Pit {Mar 21}1.2111.1511.21100.0605.21 
AKH22Ethanol Futures (Pit {Mar 22}1.2231.1631.22300.0605.16 
AKH23Ethanol Futures (Pit {Mar 23}1.2231.1631.22300.0605.16 
AKJ21Ethanol Futures (Pit {Apr 21}1.2561.1961.25600.0605.02 
AKJ22Ethanol Futures (Pit {Apr 22}1.2231.1631.22300.0605.16 
AKJ23Ethanol Futures (Pit {Apr 23}1.2231.1631.22300.0605.16 
AKK21Ethanol Futures (Pit {May 21}1.2761.2161.27600.0604.93 
AKK22Ethanol Futures (Pit {May 22}1.2231.1631.22300.0605.16 
AKK23Ethanol Futures (Pit {May 23}1.2231.1631.22300.0605.16 
AKM21Ethanol Futures (Pit {Jun 21}1.2931.2331.29300.0604.87 
AKM22Ethanol Futures (Pit {Jun 22}1.2231.1631.22300.0605.16 
AKM23Ethanol Futures (Pit {Jun 23}1.2231.1631.22300.0605.16 
AKN21Ethanol Futures (Pit {Jul 21}1.2931.2331.29300.0604.87 
AKN22Ethanol Futures (Pit {Jul 22}1.2231.1631.22300.0605.16 
AKN23Ethanol Futures (Pit {Jul 23}1.2231.1631.22300.0605.16 
AKQ20Ethanol Futures (Pit {Aug 20}1.1601.1501.16000.0100.87 
AKQ21Ethanol Futures (Pit {Aug 21}1.2931.2331.29300.0604.87 
AKQ22Ethanol Futures (Pit {Aug 22}1.2231.1631.22300.0605.16 
AKU20Ethanol Futures (Pit {Sep 20}1.1801.1201.18020.0605.36 
AKU21Ethanol Futures (Pit {Sep 21}1.2931.2331.29300.0604.87 
AKU22Ethanol Futures (Pit {Sep 22}1.2231.1631.22300.0605.16 
AKV20Ethanol Futures (Pit {Oct 20}1.1791.1191.17900.0605.36 
AKV21Ethanol Futures (Pit {Oct 21}1.2931.2331.29300.0604.87 
AKV22Ethanol Futures (Pit {Oct 22}1.2231.1631.22300.0605.16 
AKX20Ethanol Futures (Pit {Nov 20}1.1801.1201.18000.0605.36 
AKX21Ethanol Futures (Pit {Nov 21}1.2931.2331.29300.0604.87 
AKX22Ethanol Futures (Pit {Nov 22}1.2231.1631.22300.0605.16 
AKZ20Ethanol Futures (Pit {Dec 20}1.2151.1551.21500.0605.19 
AKZ21Ethanol Futures (Pit {Dec 21}1.2931.2331.29300.0604.87 
AKZ22Ethanol Futures (Pit {Dec 22}1.2231.1631.22300.0605.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83