Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde80.5979.5279.64501-0.911.13 
AH.CBBerg Commodity Inde Continuation80.6079.5079.60501-1.001.24 
AHH20BBerg Commodity Inde {Mar 20}80.6079.6079.600-1.001.24 
AHM19BBerg Commodity Inde {Jun 19}78.1077.7077.704,095-0.500.64 
AHM20BBerg Commodity Inde {Jun 20}80.6079.6079.600-1.001.24 
AHU19BBerg Commodity Inde {Sep 19}80.6079.5079.60501-1.001.24 
AHZ19BBerg Commodity Inde {Dec 19}80.6079.6079.600-1.001.24 
AHZ20BBerg Commodity Inde {Dec 20}80.6079.6079.600-1.001.24 
AHZ21BBerg Commodity Inde {Dec 21}80.6079.6079.600-1.001.24 
AHZ22BBerg Commodity Inde {Dec 22}80.6079.6079.600-1.001.24 
AHZ23BBerg Commodity Inde {Dec 23}80.6079.6079.600-1.001.24 
AKEthanol Futures (Pit1.6201.4851.4851680.0000.00 
AK.CEthanol Futures (Pit Continuation1.6201.5801.5800-0.0402.47 
AKF20Ethanol Futures (Pit {Jan 20}1.6071.5701.5700-0.0372.30 
AKF21Ethanol Futures (Pit {Jan 21}1.6161.5791.5790-0.0372.29 
AKF22Ethanol Futures (Pit {Jan 22}1.6161.5791.5790-0.0372.29 
AKG20Ethanol Futures (Pit {Feb 20}1.6071.5701.5700-0.0372.30 
AKG21Ethanol Futures (Pit {Feb 21}1.6161.5791.5790-0.0372.29 
AKG22Ethanol Futures (Pit {Feb 22}1.6161.5791.5790-0.0372.29 
AKH20Ethanol Futures (Pit {Mar 20}1.6071.5701.5700-0.0372.30 
AKH21Ethanol Futures (Pit {Mar 21}1.6161.5791.5790-0.0372.29 
AKH22Ethanol Futures (Pit {Mar 22}1.6161.5791.5790-0.0372.29 
AKJ20Ethanol Futures (Pit {Apr 20}1.6201.5831.5830-0.0372.28 
AKJ21Ethanol Futures (Pit {Apr 21}1.6161.5791.5790-0.0372.29 
AKJ22Ethanol Futures (Pit {Apr 22}1.6161.5791.5790-0.0372.29 
AKK20Ethanol Futures (Pit {May 20}1.6201.5831.5830-0.0372.28 
AKK21Ethanol Futures (Pit {May 21}1.6161.5791.5790-0.0372.29 
AKK22Ethanol Futures (Pit {May 22}1.6161.5791.5790-0.0372.29 
AKM20Ethanol Futures (Pit {Jun 20}1.6201.5831.5830-0.0372.28 
AKM21Ethanol Futures (Pit {Jun 21}1.6161.5791.5790-0.0372.29 
AKM22Ethanol Futures (Pit {Jun 22}1.6161.5791.5790-0.0372.29 
AKN19Ethanol Futures (Pit {Jul 19}1.4831.4831.48390.0000.00 
AKN20Ethanol Futures (Pit {Jul 20}1.6201.5831.5830-0.0372.28 
AKN21Ethanol Futures (Pit {Jul 21}1.6161.5791.5790-0.0372.29 
AKN22Ethanol Futures (Pit {Jul 22}1.6161.5791.5790-0.0372.29 
AKQ19Ethanol Futures (Pit {Aug 19}1.5581.5211.52184-0.0372.37 
AKQ20Ethanol Futures (Pit {Aug 20}1.6201.5831.5830-0.0372.28 
AKQ21Ethanol Futures (Pit {Aug 21}1.6161.5791.5790-0.0372.29 
AKU19Ethanol Futures (Pit {Sep 19}1.5751.5381.53884-0.0372.35 
AKU20Ethanol Futures (Pit {Sep 20}1.6201.5831.5830-0.0372.28 
AKU21Ethanol Futures (Pit {Sep 21}1.6161.5791.5790-0.0372.29 
AKV19Ethanol Futures (Pit {Oct 19}1.5811.5441.5440-0.0372.34 
AKV20Ethanol Futures (Pit {Oct 20}1.6201.5831.5830-0.0372.28 
AKV21Ethanol Futures (Pit {Oct 21}1.6161.5791.5790-0.0372.29 
AKX19Ethanol Futures (Pit {Nov 19}1.5811.5441.5440-0.0372.34 
AKX20Ethanol Futures (Pit {Nov 20}1.6201.5831.5830-0.0372.28 
AKX21Ethanol Futures (Pit {Nov 21}1.6161.5791.5790-0.0372.29 
AKZ19Ethanol Futures (Pit {Dec 19}1.6071.5701.5700-0.0372.30 
AKZ20Ethanol Futures (Pit {Dec 20}1.6201.5831.5830-0.0372.28 
AKZ21Ethanol Futures (Pit {Dec 21}1.6161.5791.5790-0.0372.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83