Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde85.3484.6085.325,6240.470.55 
AH.CBBerg Commodity Inde Continuation85.4084.7085.405,6240.500.59 
AHH18BBerg Commodity Inde {Mar 18}85.4084.9085.4000.500.59 
AHM18BBerg Commodity Inde {Jun 18}85.4084.9085.4000.500.59 
AHU17BBerg Commodity Inde {Sep 17}85.5085.3085.5028,6840.600.71 
AHU18BBerg Commodity Inde {Sep 18}85.4084.9085.4000.500.59 
AHZ17BBerg Commodity Inde {Dec 17}85.4084.7085.405,6240.500.59 
AHZ18BBerg Commodity Inde {Dec 18}85.4084.9085.4000.500.59 
AHZ19BBerg Commodity Inde {Dec 19}85.4084.9085.4000.500.59 
AHZ20BBerg Commodity Inde {Dec 20}85.4084.9085.4000.500.59 
AHZ21BBerg Commodity Inde {Dec 21}85.4084.9085.4000.500.59 
AKEthanol Futures (Pit1.4951.4911.4953530.0000.00 
AK.CEthanol Futures (Pit Continuation1.4901.4901.49000.0000.00 
AKF18Ethanol Futures (Pit {Jan 18}1.4391.4381.43900.0010.07 
AKF19Ethanol Futures (Pit {Jan 19}1.4821.4811.48200.0010.07 
AKF20Ethanol Futures (Pit {Jan 20}1.4821.4811.48200.0010.07 
AKG18Ethanol Futures (Pit {Feb 18}1.4491.4481.44900.0010.07 
AKG19Ethanol Futures (Pit {Feb 19}1.4821.4811.48200.0010.07 
AKG20Ethanol Futures (Pit {Feb 20}1.4821.4811.48200.0010.07 
AKH18Ethanol Futures (Pit {Mar 18}1.4721.4711.47200.0010.07 
AKH19Ethanol Futures (Pit {Mar 19}1.4821.4811.48200.0010.07 
AKH20Ethanol Futures (Pit {Mar 20}1.4821.4811.48200.0010.07 
AKJ18Ethanol Futures (Pit {Apr 18}1.4921.4911.49200.0010.07 
AKJ19Ethanol Futures (Pit {Apr 19}1.4821.4811.48200.0010.07 
AKJ20Ethanol Futures (Pit {Apr 20}1.4821.4811.48200.0010.07 
AKK18Ethanol Futures (Pit {May 18}1.4921.4911.49200.0010.07 
AKK19Ethanol Futures (Pit {May 19}1.4821.4811.48200.0010.07 
AKK20Ethanol Futures (Pit {May 20}1.4821.4811.48200.0010.07 
AKM18Ethanol Futures (Pit {Jun 18}1.4821.4811.48200.0010.07 
AKM19Ethanol Futures (Pit {Jun 19}1.4821.4811.48200.0010.07 
AKM20Ethanol Futures (Pit {Jun 20}1.4821.4811.48200.0010.07 
AKN18Ethanol Futures (Pit {Jul 18}1.4821.4811.48200.0010.07 
AKN19Ethanol Futures (Pit {Jul 19}1.4821.4811.48200.0010.07 
AKN20Ethanol Futures (Pit {Jul 20}1.4821.4811.48200.0010.07 
AKQ18Ethanol Futures (Pit {Aug 18}1.4821.4811.48200.0010.07 
AKQ19Ethanol Futures (Pit {Aug 19}1.4821.4811.48200.0010.07 
AKQ20Ethanol Futures (Pit {Aug 20}1.4821.4811.48200.0010.07 
AKU17Ethanol Futures (Pit {Sep 17}1.5651.5601.56012-0.0050.32 
AKU18Ethanol Futures (Pit {Sep 18}1.4821.4811.48200.0010.07 
AKU19Ethanol Futures (Pit {Sep 19}1.4821.4811.48200.0010.07 
AKU20Ethanol Futures (Pit {Sep 20}1.4821.4811.48200.0010.07 
AKV17Ethanol Futures (Pit {Oct 17}1.5271.5141.5271710.0130.86 
AKV18Ethanol Futures (Pit {Oct 18}1.4821.4811.48200.0010.07 
AKV19Ethanol Futures (Pit {Oct 19}1.4821.4811.48200.0010.07 
AKX17Ethanol Futures (Pit {Nov 17}1.4951.4881.4951570.0070.47 
AKX18Ethanol Futures (Pit {Nov 18}1.4821.4811.48200.0010.07 
AKX19Ethanol Futures (Pit {Nov 19}1.4821.4811.48200.0010.07 
AKZ17Ethanol Futures (Pit {Dec 17}1.4661.4651.466250.0010.07 
AKZ18Ethanol Futures (Pit {Dec 18}1.4821.4811.48200.0010.07 
AKZ19Ethanol Futures (Pit {Dec 19}1.4821.4811.48200.0010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05