Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde79.8979.4279.63570.280.35 
AH.CBBerg Commodity Inde Continuation79.9079.4079.70570.300.38 
AHH18BBerg Commodity Inde {Mar 18}79.7079.4079.7000.300.38 
AHM17BBerg Commodity Inde {Jun 17}80.3079.6079.602,973-0.700.87 
AHM18BBerg Commodity Inde {Jun 18}79.7079.4079.7000.300.38 
AHU17BBerg Commodity Inde {Sep 17}79.9079.4079.70570.300.38 
AHZ17BBerg Commodity Inde {Dec 17}79.7079.4079.7000.300.38 
AHZ18BBerg Commodity Inde {Dec 18}79.7079.4079.7000.300.38 
AHZ19BBerg Commodity Inde {Dec 19}79.7079.4079.7000.300.38 
AHZ20BBerg Commodity Inde {Dec 20}79.7079.4079.7000.300.38 
AHZ21BBerg Commodity Inde {Dec 21}79.7079.4079.7000.300.38 
AKEthanol Futures (Pit1.5051.4601.505357-0.0150.99 
AK.CEthanol Futures (Pit Continuation1.4601.4601.46000.0000.00 
AKF18Ethanol Futures (Pit {Jan 18}1.4381.4361.4360-0.0020.14 
AKF19Ethanol Futures (Pit {Jan 19}1.4501.4481.4480-0.0020.14 
AKF20Ethanol Futures (Pit {Jan 20}1.4501.4481.4480-0.0020.14 
AKG18Ethanol Futures (Pit {Feb 18}1.4381.4361.4360-0.0020.14 
AKG19Ethanol Futures (Pit {Feb 19}1.4501.4481.4480-0.0020.14 
AKG20Ethanol Futures (Pit {Feb 20}1.4501.4481.4480-0.0020.14 
AKH18Ethanol Futures (Pit {Mar 18}1.4381.4361.4360-0.0020.14 
AKH19Ethanol Futures (Pit {Mar 19}1.4501.4481.4480-0.0020.14 
AKH20Ethanol Futures (Pit {Mar 20}1.4501.4481.4480-0.0020.14 
AKJ18Ethanol Futures (Pit {Apr 18}1.4601.4581.4580-0.0020.14 
AKJ19Ethanol Futures (Pit {Apr 19}1.4501.4481.4480-0.0020.14 
AKJ20Ethanol Futures (Pit {Apr 20}1.4501.4481.4480-0.0020.14 
AKK18Ethanol Futures (Pit {May 18}1.4601.4581.4580-0.0020.14 
AKK19Ethanol Futures (Pit {May 19}1.4501.4481.4480-0.0020.14 
AKK20Ethanol Futures (Pit {May 20}1.4501.4481.4480-0.0020.14 
AKM17Ethanol Futures (Pit {Jun 17}1.5541.5541.554190.0000.00 
AKM18Ethanol Futures (Pit {Jun 18}1.4501.4481.4480-0.0020.14 
AKM19Ethanol Futures (Pit {Jun 19}1.4501.4481.4480-0.0020.14 
AKM20Ethanol Futures (Pit {Jun 20}1.4501.4481.4480-0.0020.14 
AKN17Ethanol Futures (Pit {Jul 17}1.4981.4911.491123-0.0070.47 
AKN18Ethanol Futures (Pit {Jul 18}1.4501.4481.4480-0.0020.14 
AKN19Ethanol Futures (Pit {Jul 19}1.4501.4481.4480-0.0020.14 
AKQ17Ethanol Futures (Pit {Aug 17}1.4971.4951.495199-0.0020.13 
AKQ18Ethanol Futures (Pit {Aug 18}1.4501.4481.4480-0.0020.14 
AKQ19Ethanol Futures (Pit {Aug 19}1.4501.4481.4480-0.0020.14 
AKU17Ethanol Futures (Pit {Sep 17}1.4951.4931.49330-0.0020.13 
AKU18Ethanol Futures (Pit {Sep 18}1.4501.4481.4480-0.0020.14 
AKU19Ethanol Futures (Pit {Sep 19}1.4501.4481.4480-0.0020.14 
AKV17Ethanol Futures (Pit {Oct 17}1.4881.4861.4865-0.0020.13 
AKV18Ethanol Futures (Pit {Oct 18}1.4501.4481.4480-0.0020.14 
AKV19Ethanol Futures (Pit {Oct 19}1.4501.4481.4480-0.0020.14 
AKX17Ethanol Futures (Pit {Nov 17}1.4711.4691.4690-0.0020.14 
AKX18Ethanol Futures (Pit {Nov 18}1.4501.4481.4480-0.0020.14 
AKX19Ethanol Futures (Pit {Nov 19}1.4501.4481.4480-0.0020.14 
AKZ17Ethanol Futures (Pit {Dec 17}1.4531.4511.4510-0.0020.14 
AKZ18Ethanol Futures (Pit {Dec 18}1.4501.4481.4480-0.0020.14 
AKZ19Ethanol Futures (Pit {Dec 19}1.4501.4481.4480-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02