Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde82.4681.4481.753,173-0.590.72 
AH.CBBerg Commodity Inde Continuation82.1081.5081.703,173-0.901.09 
AHH19BBerg Commodity Inde {Mar 19}82.8082.1082.302,7650.200.24 
AHH20BBerg Commodity Inde {Mar 20}82.6081.7081.700-0.901.09 
AHM19BBerg Commodity Inde {Jun 19}82.1081.5081.703,173-0.901.09 
AHU19BBerg Commodity Inde {Sep 19}82.6081.7081.700-0.901.09 
AHZ19BBerg Commodity Inde {Dec 19}82.6081.7081.700-0.901.09 
AHZ20BBerg Commodity Inde {Dec 20}82.6081.7081.700-0.901.09 
AHZ21BBerg Commodity Inde {Dec 21}82.6081.7081.700-0.901.09 
AHZ22BBerg Commodity Inde {Dec 22}82.6081.7081.700-0.901.09 
AHZ23BBerg Commodity Inde {Dec 23}82.6081.7081.700-0.901.09 
AKEthanol Futures (Pit1.4261.4081.42600.1209.16 
AK.CEthanol Futures (Pit Continuation1.4241.4061.424580.0181.28 
AKF20Ethanol Futures (Pit {Jan 20}1.4261.4081.42600.0181.28 
AKF21Ethanol Futures (Pit {Jan 21}1.4351.4171.43500.0181.27 
AKF22Ethanol Futures (Pit {Jan 22}1.4351.4171.43500.0181.27 
AKG20Ethanol Futures (Pit {Feb 20}1.4261.4081.42600.0181.28 
AKG21Ethanol Futures (Pit {Feb 21}1.4351.4171.43500.0181.27 
AKG22Ethanol Futures (Pit {Feb 22}1.4351.4171.43500.0181.27 
AKH19Ethanol Futures (Pit {Mar 19}1.3421.3351.33510-0.0070.52 
AKH20Ethanol Futures (Pit {Mar 20}1.4261.4081.42600.0181.28 
AKH21Ethanol Futures (Pit {Mar 21}1.4351.4171.43500.0181.27 
AKH22Ethanol Futures (Pit {Mar 22}1.4351.4171.43500.0181.27 
AKJ19Ethanol Futures (Pit {Apr 19}1.4191.4081.4191870.0110.78 
AKJ20Ethanol Futures (Pit {Apr 20}1.4391.4211.43900.0181.27 
AKJ21Ethanol Futures (Pit {Apr 21}1.4351.4171.43500.0181.27 
AKK19Ethanol Futures (Pit {May 19}1.4281.4111.4282870.0171.20 
AKK20Ethanol Futures (Pit {May 20}1.4391.4211.43900.0181.27 
AKK21Ethanol Futures (Pit {May 21}1.4351.4171.43500.0181.27 
AKM19Ethanol Futures (Pit {Jun 19}1.4241.4061.424580.0181.28 
AKM20Ethanol Futures (Pit {Jun 20}1.4391.4211.43900.0181.27 
AKM21Ethanol Futures (Pit {Jun 21}1.4351.4171.43500.0181.27 
AKN19Ethanol Futures (Pit {Jul 19}1.4241.4061.424120.0181.28 
AKN20Ethanol Futures (Pit {Jul 20}1.4391.4211.43900.0181.27 
AKN21Ethanol Futures (Pit {Jul 21}1.4351.4171.43500.0181.27 
AKQ19Ethanol Futures (Pit {Aug 19}1.4291.4111.42920.0181.28 
AKQ20Ethanol Futures (Pit {Aug 20}1.4391.4211.43900.0181.27 
AKQ21Ethanol Futures (Pit {Aug 21}1.4351.4171.43500.0181.27 
AKU19Ethanol Futures (Pit {Sep 19}1.4201.4021.42000.0181.28 
AKU20Ethanol Futures (Pit {Sep 20}1.4391.4211.43900.0181.27 
AKU21Ethanol Futures (Pit {Sep 21}1.4351.4171.43500.0181.27 
AKV19Ethanol Futures (Pit {Oct 19}1.4001.3821.40000.0181.30 
AKV20Ethanol Futures (Pit {Oct 20}1.4391.4211.43900.0181.27 
AKV21Ethanol Futures (Pit {Oct 21}1.4351.4171.43500.0181.27 
AKX19Ethanol Futures (Pit {Nov 19}1.4001.3821.40000.0181.30 
AKX20Ethanol Futures (Pit {Nov 20}1.4391.4211.43900.0181.27 
AKX21Ethanol Futures (Pit {Nov 21}1.4351.4171.43500.0181.27 
AKZ19Ethanol Futures (Pit {Dec 19}1.4261.4081.42600.0181.28 
AKZ20Ethanol Futures (Pit {Dec 20}1.4391.4211.43900.0181.27 
AKZ21Ethanol Futures (Pit {Dec 21}1.4351.4171.43500.0181.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83