Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde88.5088.1088.20227-0.100.11 
AH.CBBerg Commodity Inde Continuation88.5088.1088.20227-0.100.11 
AHH17BBerg Commodity Inde {Mar 17}88.5088.1088.20227-0.100.11 
AHM17BBerg Commodity Inde {Jun 17}88.3088.2088.200-0.100.11 
AHU17BBerg Commodity Inde {Sep 17}88.3088.2088.200-0.100.11 
AHZ16BBerg Commodity Inde {Dec 16}86.5086.4086.402,7080.300.35 
AHZ17BBerg Commodity Inde {Dec 17}88.3088.2088.200-0.100.11 
AHZ18BBerg Commodity Inde {Dec 18}88.3088.2088.200-0.100.11 
AHZ19BBerg Commodity Inde {Dec 19}88.3088.2088.200-0.100.11 
AHZ20BBerg Commodity Inde {Dec 20}88.3088.2088.200-0.100.11 
AHZ21BBerg Commodity Inde {Dec 21}88.3088.2088.200-0.100.11 
AKEthanol Futures (Pit1.5031.4751.475397-0.0281.86 
AK.CEthanol Futures (Pit Continuation1.5031.4751.475397-0.0281.86 
AKF17Ethanol Futures (Pit {Jan 17}1.5701.5071.5076-0.0634.01 
AKF18Ethanol Futures (Pit {Jan 18}1.4651.4651.46500.0000.00 
AKF19Ethanol Futures (Pit {Jan 19}1.4251.4251.42500.0000.00 
AKF20Ethanol Futures (Pit {Jan 20}1.4251.4251.42500.0000.00 
AKG17Ethanol Futures (Pit {Feb 17}1.5031.4751.475397-0.0281.86 
AKG18Ethanol Futures (Pit {Feb 18}1.4651.4651.46500.0000.00 
AKG19Ethanol Futures (Pit {Feb 19}1.4251.4251.42500.0000.00 
AKH17Ethanol Futures (Pit {Mar 17}1.5281.5021.502215-0.0261.70 
AKH18Ethanol Futures (Pit {Mar 18}1.4651.4651.46500.0000.00 
AKH19Ethanol Futures (Pit {Mar 19}1.4251.4251.42500.0000.00 
AKJ17Ethanol Futures (Pit {Apr 17}1.5541.5281.52824-0.0261.67 
AKJ18Ethanol Futures (Pit {Apr 18}1.4651.4651.46500.0000.00 
AKJ19Ethanol Futures (Pit {Apr 19}1.4251.4251.42500.0000.00 
AKK17Ethanol Futures (Pit {May 17}1.5671.5421.54210-0.0251.60 
AKK18Ethanol Futures (Pit {May 18}1.4651.4651.46500.0000.00 
AKK19Ethanol Futures (Pit {May 19}1.4251.4251.42500.0000.00 
AKM17Ethanol Futures (Pit {Jun 17}1.5661.5451.5455-0.0211.34 
AKM18Ethanol Futures (Pit {Jun 18}1.4251.4251.42500.0000.00 
AKM19Ethanol Futures (Pit {Jun 19}1.4251.4251.42500.0000.00 
AKN17Ethanol Futures (Pit {Jul 17}1.5611.5451.5450-0.0161.02 
AKN18Ethanol Futures (Pit {Jul 18}1.4251.4251.42500.0000.00 
AKN19Ethanol Futures (Pit {Jul 19}1.4251.4251.42500.0000.00 
AKQ17Ethanol Futures (Pit {Aug 17}1.5521.5431.54310-0.0090.58 
AKQ18Ethanol Futures (Pit {Aug 18}1.4251.4251.42500.0000.00 
AKQ19Ethanol Futures (Pit {Aug 19}1.4251.4251.42500.0000.00 
AKU17Ethanol Futures (Pit {Sep 17}1.5461.5351.53510-0.0110.71 
AKU18Ethanol Futures (Pit {Sep 18}1.4251.4251.42500.0000.00 
AKU19Ethanol Futures (Pit {Sep 19}1.4251.4251.42500.0000.00 
AKV17Ethanol Futures (Pit {Oct 17}1.5161.5051.5050-0.0110.73 
AKV18Ethanol Futures (Pit {Oct 18}1.4251.4251.42500.0000.00 
AKV19Ethanol Futures (Pit {Oct 19}1.4251.4251.42500.0000.00 
AKX17Ethanol Futures (Pit {Nov 17}1.5161.5051.5050-0.0110.73 
AKX18Ethanol Futures (Pit {Nov 18}1.4251.4251.42500.0000.00 
AKX19Ethanol Futures (Pit {Nov 19}1.4251.4251.42500.0000.00 
AKZ17Ethanol Futures (Pit {Dec 17}1.4651.4651.46500.0000.00 
AKZ18Ethanol Futures (Pit {Dec 18}1.4251.4251.42500.0000.00 
AKZ19Ethanol Futures (Pit {Dec 19}1.4251.4251.42500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21