Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde79.5279.1179.20222-0.610.76 
AH.CBBerg Commodity Inde Continuation79.3079.2079.30222-0.100.13 
AHH20BBerg Commodity Inde {Mar 20}79.3079.2079.30222-0.300.38 
AHM20BBerg Commodity Inde {Jun 20}79.6079.2079.300-0.300.38 
AHU20BBerg Commodity Inde {Sep 20}79.6079.3079.300-0.300.38 
AHZ20BBerg Commodity Inde {Dec 20}79.6079.3079.300-0.300.38 
AHZ21BBerg Commodity Inde {Dec 21}79.6079.3079.300-0.300.38 
AHZ22BBerg Commodity Inde {Dec 22}79.6079.3079.300-0.300.38 
AHZ23BBerg Commodity Inde {Dec 23}79.6079.3079.300-0.300.38 
AHZ24BBerg Commodity Inde {Dec 24}79.6079.3079.300-0.300.38 
AKEthanol Futures (Pit1.2301.2301.2302570.0000.00 
AK.CEthanol Futures (Pit Continuation1.3491.3411.3411630.0231.73 
AKF20Ethanol Futures (Pit {Jan 20}1.3451.3451.345290.0000.00 
AKF21Ethanol Futures (Pit {Jan 21}1.4131.3991.3990-0.0140.99 
AKF22Ethanol Futures (Pit {Jan 22}1.4131.3991.3990-0.0140.99 
AKG20Ethanol Futures (Pit {Feb 20}1.3491.3411.341163-0.0080.59 
AKG21Ethanol Futures (Pit {Feb 21}1.4131.3991.3990-0.0140.99 
AKG22Ethanol Futures (Pit {Feb 22}1.4131.3991.3990-0.0140.99 
AKH20Ethanol Futures (Pit {Mar 20}1.3761.3641.36466-0.0120.87 
AKH21Ethanol Futures (Pit {Mar 21}1.4131.3991.3990-0.0140.99 
AKH22Ethanol Futures (Pit {Mar 22}1.4131.3991.3990-0.0140.99 
AKJ20Ethanol Futures (Pit {Apr 20}1.4011.3871.38728-0.0141.00 
AKJ21Ethanol Futures (Pit {Apr 21}1.4131.3991.3990-0.0140.99 
AKJ22Ethanol Futures (Pit {Apr 22}1.4131.3991.3990-0.0140.99 
AKK20Ethanol Futures (Pit {May 20}1.4171.4031.4030-0.0140.99 
AKK21Ethanol Futures (Pit {May 21}1.4131.3991.3990-0.0140.99 
AKK22Ethanol Futures (Pit {May 22}1.4131.3991.3990-0.0140.99 
AKM20Ethanol Futures (Pit {Jun 20}1.4171.4031.4030-0.0140.99 
AKM21Ethanol Futures (Pit {Jun 21}1.4131.3991.3990-0.0140.99 
AKM22Ethanol Futures (Pit {Jun 22}1.4131.3991.3990-0.0140.99 
AKN20Ethanol Futures (Pit {Jul 20}1.4171.4031.4030-0.0140.99 
AKN21Ethanol Futures (Pit {Jul 21}1.4131.3991.3990-0.0140.99 
AKN22Ethanol Futures (Pit {Jul 22}1.4131.3991.3990-0.0140.99 
AKQ20Ethanol Futures (Pit {Aug 20}1.4171.4031.4030-0.0140.99 
AKQ21Ethanol Futures (Pit {Aug 21}1.4131.3991.3990-0.0140.99 
AKQ22Ethanol Futures (Pit {Aug 22}1.4131.3991.3990-0.0140.99 
AKU20Ethanol Futures (Pit {Sep 20}1.4171.4031.4030-0.0140.99 
AKU21Ethanol Futures (Pit {Sep 21}1.4131.3991.3990-0.0140.99 
AKU22Ethanol Futures (Pit {Sep 22}1.4131.3991.3990-0.0140.99 
AKV20Ethanol Futures (Pit {Oct 20}1.4171.4031.4030-0.0140.99 
AKV21Ethanol Futures (Pit {Oct 21}1.4131.3991.3990-0.0140.99 
AKV22Ethanol Futures (Pit {Oct 22}1.4131.3991.3990-0.0140.99 
AKX20Ethanol Futures (Pit {Nov 20}1.4171.4031.4030-0.0140.99 
AKX21Ethanol Futures (Pit {Nov 21}1.4131.3991.3990-0.0140.99 
AKX22Ethanol Futures (Pit {Nov 22}1.4131.3991.3990-0.0140.99 
AKZ20Ethanol Futures (Pit {Dec 20}1.4171.4031.4030-0.0140.99 
AKZ21Ethanol Futures (Pit {Dec 21}1.4131.3991.3990-0.0140.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83