Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde89.9989.3089.843,879-0.130.14 
AH.CBBerg Commodity Inde Continuation90.6089.9089.90220-0.700.77 
AHH19BBerg Commodity Inde {Mar 19}89.9089.9089.9000.000.00 
AHM18BBerg Commodity Inde {Jun 18}90.0089.4089.903,8790.000.00 
AHU18BBerg Commodity Inde {Sep 18}89.9089.9089.9000.000.00 
AHZ18BBerg Commodity Inde {Dec 18}89.9089.9089.9000.000.00 
AHZ19BBerg Commodity Inde {Dec 19}89.9089.9089.9000.000.00 
AHZ20BBerg Commodity Inde {Dec 20}89.9089.9089.9000.000.00 
AHZ21BBerg Commodity Inde {Dec 21}89.9089.9089.9000.000.00 
AHZ22BBerg Commodity Inde {Dec 22}89.9089.9089.9000.000.00 
AKEthanol Futures (Pit1.4801.4351.4802850.0453.14 
AK.CEthanol Futures (Pit Continuation1.5001.4901.5001240.0090.60 
AKF19Ethanol Futures (Pit {Jan 19}1.4761.4571.4570-0.0191.29 
AKF20Ethanol Futures (Pit {Jan 20}1.4761.4571.4570-0.0191.29 
AKF21Ethanol Futures (Pit {Jan 21}1.4761.4571.4570-0.0191.29 
AKG19Ethanol Futures (Pit {Feb 19}1.4761.4571.4570-0.0191.29 
AKG20Ethanol Futures (Pit {Feb 20}1.4761.4571.4570-0.0191.29 
AKG21Ethanol Futures (Pit {Feb 21}1.4761.4571.4570-0.0191.29 
AKH19Ethanol Futures (Pit {Mar 19}1.4761.4571.4570-0.0191.29 
AKH20Ethanol Futures (Pit {Mar 20}1.4761.4571.4570-0.0191.29 
AKH21Ethanol Futures (Pit {Mar 21}1.4761.4571.4570-0.0191.29 
AKJ18Ethanol Futures (Pit {Apr 18}1.4051.4051.40520.0000.00 
AKJ19Ethanol Futures (Pit {Apr 19}1.4761.4571.4570-0.0191.29 
AKJ20Ethanol Futures (Pit {Apr 20}1.4761.4571.4570-0.0191.29 
AKJ21Ethanol Futures (Pit {Apr 21}1.4761.4571.4570-0.0191.29 
AKK18Ethanol Futures (Pit {May 18}1.5081.4991.499185-0.0090.60 
AKK19Ethanol Futures (Pit {May 19}1.4761.4571.4570-0.0191.29 
AKK20Ethanol Futures (Pit {May 20}1.4761.4571.4570-0.0191.29 
AKM18Ethanol Futures (Pit {Jun 18}1.5001.4811.48169-0.0191.27 
AKM19Ethanol Futures (Pit {Jun 19}1.4761.4571.4570-0.0191.29 
AKM20Ethanol Futures (Pit {Jun 20}1.4761.4571.4570-0.0191.29 
AKN18Ethanol Futures (Pit {Jul 18}1.4931.4741.47421-0.0191.27 
AKN19Ethanol Futures (Pit {Jul 19}1.4761.4571.4570-0.0191.29 
AKN20Ethanol Futures (Pit {Jul 20}1.4761.4571.4570-0.0191.29 
AKQ18Ethanol Futures (Pit {Aug 18}1.4951.4761.4765-0.0191.27 
AKQ19Ethanol Futures (Pit {Aug 19}1.4761.4571.4570-0.0191.29 
AKQ20Ethanol Futures (Pit {Aug 20}1.4761.4571.4570-0.0191.29 
AKU18Ethanol Futures (Pit {Sep 18}1.4941.4751.4755-0.0191.27 
AKU19Ethanol Futures (Pit {Sep 19}1.4761.4571.4570-0.0191.29 
AKU20Ethanol Futures (Pit {Sep 20}1.4761.4571.4570-0.0191.29 
AKV18Ethanol Futures (Pit {Oct 18}1.4891.4701.4700-0.0191.28 
AKV19Ethanol Futures (Pit {Oct 19}1.4761.4571.4570-0.0191.29 
AKV20Ethanol Futures (Pit {Oct 20}1.4761.4571.4570-0.0191.29 
AKX18Ethanol Futures (Pit {Nov 18}1.4791.4601.4600-0.0191.28 
AKX19Ethanol Futures (Pit {Nov 19}1.4761.4571.4570-0.0191.29 
AKX20Ethanol Futures (Pit {Nov 20}1.4761.4571.4570-0.0191.29 
AKZ18Ethanol Futures (Pit {Dec 18}1.4711.4521.4520-0.0191.29 
AKZ19Ethanol Futures (Pit {Dec 19}1.4761.4571.4570-0.0191.29 
AKZ20Ethanol Futures (Pit {Dec 20}1.4761.4571.4570-0.0191.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23