Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde84.0883.6984.017,9190.400.48 
AH.CBBerg Commodity Inde Continuation84.1083.6083.907,9190.300.36 
AHH18BBerg Commodity Inde {Mar 18}83.9083.6083.9000.300.36 
AHM17BBerg Commodity Inde {Jun 17}84.1083.6083.907,9190.300.36 
AHU17BBerg Commodity Inde {Sep 17}83.9083.6083.9000.300.36 
AHZ17BBerg Commodity Inde {Dec 17}83.9083.6083.9000.300.36 
AHZ18BBerg Commodity Inde {Dec 18}83.9083.6083.9000.300.36 
AHZ19BBerg Commodity Inde {Dec 19}83.9083.6083.9000.300.36 
AHZ20BBerg Commodity Inde {Dec 20}83.9083.6083.9000.300.36 
AHZ21BBerg Commodity Inde {Dec 21}83.9083.6083.9000.300.36 
AKEthanol Futures (Pit1.5751.5451.545850-0.0301.90 
AK.CEthanol Futures (Pit Continuation1.5851.5601.560438-0.0251.58 
AKF18Ethanol Futures (Pit {Jan 18}1.4991.4861.4860-0.0130.87 
AKF19Ethanol Futures (Pit {Jan 19}1.4941.4811.4810-0.0130.87 
AKF20Ethanol Futures (Pit {Jan 20}1.4941.4811.4810-0.0130.87 
AKG18Ethanol Futures (Pit {Feb 18}1.4991.4861.4860-0.0130.87 
AKG19Ethanol Futures (Pit {Feb 19}1.4941.4811.4810-0.0130.87 
AKG20Ethanol Futures (Pit {Feb 20}1.4941.4811.4810-0.0130.87 
AKH18Ethanol Futures (Pit {Mar 18}1.4991.4861.4860-0.0130.87 
AKH19Ethanol Futures (Pit {Mar 19}1.4941.4811.4810-0.0130.87 
AKH20Ethanol Futures (Pit {Mar 20}1.4941.4811.4810-0.0130.87 
AKJ17Ethanol Futures (Pit {Apr 17}1.6491.6491.64980.0000.00 
AKJ18Ethanol Futures (Pit {Apr 18}1.5041.4911.4910-0.0130.86 
AKJ19Ethanol Futures (Pit {Apr 19}1.4941.4811.4810-0.0130.87 
AKJ20Ethanol Futures (Pit {Apr 20}1.4941.4811.4810-0.0130.87 
AKK17Ethanol Futures (Pit {May 17}1.5921.5581.558209-0.0342.14 
AKK18Ethanol Futures (Pit {May 18}1.5041.4911.4910-0.0130.86 
AKK19Ethanol Futures (Pit {May 19}1.4941.4811.4810-0.0130.87 
AKM17Ethanol Futures (Pit {Jun 17}1.5851.5601.560438-0.0251.58 
AKM18Ethanol Futures (Pit {Jun 18}1.4941.4811.4810-0.0130.87 
AKM19Ethanol Futures (Pit {Jun 19}1.4941.4811.4810-0.0130.87 
AKN17Ethanol Futures (Pit {Jul 17}1.5731.5511.55170-0.0221.40 
AKN18Ethanol Futures (Pit {Jul 18}1.4941.4811.4810-0.0130.87 
AKN19Ethanol Futures (Pit {Jul 19}1.4941.4811.4810-0.0130.87 
AKQ17Ethanol Futures (Pit {Aug 17}1.5601.5421.5426-0.0181.15 
AKQ18Ethanol Futures (Pit {Aug 18}1.4941.4811.4810-0.0130.87 
AKQ19Ethanol Futures (Pit {Aug 19}1.4941.4811.4810-0.0130.87 
AKU17Ethanol Futures (Pit {Sep 17}1.5451.5321.5321-0.0130.84 
AKU18Ethanol Futures (Pit {Sep 18}1.4941.4811.4810-0.0130.87 
AKU19Ethanol Futures (Pit {Sep 19}1.4941.4811.4810-0.0130.87 
AKV17Ethanol Futures (Pit {Oct 17}1.5371.5241.5240-0.0130.85 
AKV18Ethanol Futures (Pit {Oct 18}1.4941.4811.4810-0.0130.87 
AKV19Ethanol Futures (Pit {Oct 19}1.4941.4811.4810-0.0130.87 
AKX17Ethanol Futures (Pit {Nov 17}1.5191.5061.506126-0.0130.86 
AKX18Ethanol Futures (Pit {Nov 18}1.4941.4811.4810-0.0130.87 
AKX19Ethanol Futures (Pit {Nov 19}1.4941.4811.4810-0.0130.87 
AKZ17Ethanol Futures (Pit {Dec 17}1.4991.4861.4860-0.0130.87 
AKZ18Ethanol Futures (Pit {Dec 18}1.4941.4811.4810-0.0130.87 
AKZ19Ethanol Futures (Pit {Dec 19}1.4941.4811.4810-0.0130.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34