Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde82.8182.4382.64147-0.340.41 
AH.CBBerg Commodity Inde Continuation82.8082.5082.60147-0.500.60 
AHH18BBerg Commodity Inde {Mar 18}83.1082.6082.600-0.500.60 
AHM18BBerg Commodity Inde {Jun 18}83.1082.6082.600-0.500.60 
AHU17BBerg Commodity Inde {Sep 17}82.8082.5082.60147-0.500.60 
AHZ17BBerg Commodity Inde {Dec 17}83.1082.6082.600-0.500.60 
AHZ18BBerg Commodity Inde {Dec 18}83.1082.6082.600-0.500.60 
AHZ19BBerg Commodity Inde {Dec 19}83.1082.6082.600-0.500.60 
AHZ20BBerg Commodity Inde {Dec 20}83.1082.6082.600-0.500.60 
AHZ21BBerg Commodity Inde {Dec 21}83.1082.6082.600-0.500.60 
AKEthanol Futures (Pit1.5271.5241.5270-0.0150.97 
AK.CEthanol Futures (Pit Continuation1.5271.5241.52700.0563.80 
AKF18Ethanol Futures (Pit {Jan 18}1.4771.4741.47700.0030.20 
AKF19Ethanol Futures (Pit {Jan 19}1.5171.5141.51700.0030.20 
AKF20Ethanol Futures (Pit {Jan 20}1.5171.5141.51700.0030.20 
AKG18Ethanol Futures (Pit {Feb 18}1.4771.4741.47700.0030.20 
AKG19Ethanol Futures (Pit {Feb 19}1.5171.5141.51700.0030.20 
AKG20Ethanol Futures (Pit {Feb 20}1.5171.5141.51700.0030.20 
AKH18Ethanol Futures (Pit {Mar 18}1.4771.4741.47700.0030.20 
AKH19Ethanol Futures (Pit {Mar 19}1.5171.5141.51700.0030.20 
AKH20Ethanol Futures (Pit {Mar 20}1.5171.5141.51700.0030.20 
AKJ18Ethanol Futures (Pit {Apr 18}1.5271.5241.52700.0030.20 
AKJ19Ethanol Futures (Pit {Apr 19}1.5171.5141.51700.0030.20 
AKJ20Ethanol Futures (Pit {Apr 20}1.5171.5141.51700.0030.20 
AKK18Ethanol Futures (Pit {May 18}1.5271.5241.52700.0030.20 
AKK19Ethanol Futures (Pit {May 19}1.5171.5141.51700.0030.20 
AKK20Ethanol Futures (Pit {May 20}1.5171.5141.51700.0030.20 
AKM18Ethanol Futures (Pit {Jun 18}1.5171.5141.51700.0030.20 
AKM19Ethanol Futures (Pit {Jun 19}1.5171.5141.51700.0030.20 
AKM20Ethanol Futures (Pit {Jun 20}1.5171.5141.51700.0030.20 
AKN17Ethanol Futures (Pit {Jul 17}1.5111.5111.511440.0000.00 
AKN18Ethanol Futures (Pit {Jul 18}1.5171.5141.51700.0030.20 
AKN19Ethanol Futures (Pit {Jul 19}1.5171.5141.51700.0030.20 
AKN20Ethanol Futures (Pit {Jul 20}1.5171.5141.51700.0030.20 
AKQ17Ethanol Futures (Pit {Aug 17}1.5191.5171.517179-0.0020.13 
AKQ18Ethanol Futures (Pit {Aug 18}1.5171.5141.51700.0030.20 
AKQ19Ethanol Futures (Pit {Aug 19}1.5171.5141.51700.0030.20 
AKU17Ethanol Futures (Pit {Sep 17}1.5311.5291.529232-0.0020.13 
AKU18Ethanol Futures (Pit {Sep 18}1.5171.5141.51700.0030.20 
AKU19Ethanol Futures (Pit {Sep 19}1.5171.5141.51700.0030.20 
AKV17Ethanol Futures (Pit {Oct 17}1.5251.5231.52379-0.0020.13 
AKV18Ethanol Futures (Pit {Oct 18}1.5171.5141.51700.0030.20 
AKV19Ethanol Futures (Pit {Oct 19}1.5171.5141.51700.0030.20 
AKX17Ethanol Futures (Pit {Nov 17}1.5071.5051.5050-0.0020.13 
AKX18Ethanol Futures (Pit {Nov 18}1.5171.5141.51700.0030.20 
AKX19Ethanol Futures (Pit {Nov 19}1.5171.5141.51700.0030.20 
AKZ17Ethanol Futures (Pit {Dec 17}1.4951.4921.49500.0030.20 
AKZ18Ethanol Futures (Pit {Dec 18}1.5171.5141.51700.0030.20 
AKZ19Ethanol Futures (Pit {Dec 19}1.5171.5141.51700.0030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53