Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde78.8277.8377.9661-0.991.25 
AH.CBBerg Commodity Inde Continuation78.3077.9078.0061-1.001.27 
AHH20BBerg Commodity Inde {Mar 20}79.0078.0078.000-1.001.27 
AHM19BBerg Commodity Inde {Jun 19}78.3077.9078.0061-1.001.27 
AHU19BBerg Commodity Inde {Sep 19}79.0078.0078.000-1.001.27 
AHZ19BBerg Commodity Inde {Dec 19}79.0078.0078.000-1.001.27 
AHZ20BBerg Commodity Inde {Dec 20}79.0078.0078.000-1.001.27 
AHZ21BBerg Commodity Inde {Dec 21}79.0078.0078.000-1.001.27 
AHZ22BBerg Commodity Inde {Dec 22}79.0078.0078.000-1.001.27 
AHZ23BBerg Commodity Inde {Dec 23}79.0078.0078.000-1.001.27 
AKEthanol Futures (Pit1.4501.2101.2107570.0000.00 
AK.CEthanol Futures (Pit Continuation1.4501.4101.4100-0.0120.84 
AKF20Ethanol Futures (Pit {Jan 20}1.4371.3941.3940-0.0432.99 
AKF21Ethanol Futures (Pit {Jan 21}1.4341.4031.4030-0.0312.16 
AKF22Ethanol Futures (Pit {Jan 22}1.4221.4031.4030-0.0191.34 
AKG20Ethanol Futures (Pit {Feb 20}1.4371.3941.3940-0.0432.99 
AKG21Ethanol Futures (Pit {Feb 21}1.4221.4031.4030-0.0191.34 
AKG22Ethanol Futures (Pit {Feb 22}1.4221.4031.4030-0.0191.34 
AKH20Ethanol Futures (Pit {Mar 20}1.4371.3941.3940-0.0432.99 
AKH21Ethanol Futures (Pit {Mar 21}1.4221.4031.4030-0.0191.34 
AKH22Ethanol Futures (Pit {Mar 22}1.4221.4031.4030-0.0191.34 
AKJ20Ethanol Futures (Pit {Apr 20}1.4501.4071.4070-0.0432.97 
AKJ21Ethanol Futures (Pit {Apr 21}1.4221.4031.4030-0.0191.34 
AKJ22Ethanol Futures (Pit {Apr 22}1.4221.4031.4030-0.0191.34 
AKK19Ethanol Futures (Pit {May 19}1.3191.3191.319240.0000.00 
AKK20Ethanol Futures (Pit {May 20}1.4501.4071.4070-0.0432.97 
AKK21Ethanol Futures (Pit {May 21}1.4221.4031.4030-0.0191.34 
AKK22Ethanol Futures (Pit {May 22}1.4221.4031.4030-0.0191.34 
AKM19Ethanol Futures (Pit {Jun 19}1.3671.3501.350524-0.0171.24 
AKM20Ethanol Futures (Pit {Jun 20}1.4501.4071.4070-0.0432.97 
AKM21Ethanol Futures (Pit {Jun 21}1.4221.4031.4030-0.0191.34 
AKN19Ethanol Futures (Pit {Jul 19}1.3771.3581.358213-0.0191.38 
AKN20Ethanol Futures (Pit {Jul 20}1.4501.4071.4070-0.0432.97 
AKN21Ethanol Futures (Pit {Jul 21}1.4221.4031.4030-0.0191.34 
AKQ19Ethanol Futures (Pit {Aug 19}1.3881.3691.36918-0.0191.37 
AKQ20Ethanol Futures (Pit {Aug 20}1.4501.4071.4070-0.0432.97 
AKQ21Ethanol Futures (Pit {Aug 21}1.4221.4031.4030-0.0191.34 
AKU19Ethanol Futures (Pit {Sep 19}1.3891.3701.3702-0.0191.37 
AKU20Ethanol Futures (Pit {Sep 20}1.4501.4071.4070-0.0432.97 
AKU21Ethanol Futures (Pit {Sep 21}1.4221.4031.4030-0.0191.34 
AKV19Ethanol Futures (Pit {Oct 19}1.3871.3681.3680-0.0191.37 
AKV20Ethanol Futures (Pit {Oct 20}1.4501.4071.4070-0.0432.97 
AKV21Ethanol Futures (Pit {Oct 21}1.4221.4031.4030-0.0191.34 
AKX19Ethanol Futures (Pit {Nov 19}1.4111.3681.3680-0.0433.05 
AKX20Ethanol Futures (Pit {Nov 20}1.4381.4071.4070-0.0312.16 
AKX21Ethanol Futures (Pit {Nov 21}1.4221.4031.4030-0.0191.34 
AKZ19Ethanol Futures (Pit {Dec 19}1.4371.3941.3940-0.0432.99 
AKZ20Ethanol Futures (Pit {Dec 20}1.4381.4071.4070-0.0312.16 
AKZ21Ethanol Futures (Pit {Dec 21}1.4221.4031.4030-0.0191.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83