Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde78.6477.9978.602090.320.41 
AH.CBBerg Commodity Inde Continuation78.5078.4078.502090.600.77 
AHH20BBerg Commodity Inde {Mar 20}78.5077.9078.5000.600.77 
AHM20BBerg Commodity Inde {Jun 20}78.5077.9078.5000.600.77 
AHU20BBerg Commodity Inde {Sep 20}78.5077.9078.5000.600.77 
AHZ19BBerg Commodity Inde {Dec 19}78.5078.4078.502090.600.77 
AHZ20BBerg Commodity Inde {Dec 20}78.5077.9078.5000.600.77 
AHZ21BBerg Commodity Inde {Dec 21}78.5077.9078.5000.600.77 
AHZ22BBerg Commodity Inde {Dec 22}78.5077.9078.5000.600.77 
AHZ23BBerg Commodity Inde {Dec 23}78.5077.9078.5000.600.77 
AKEthanol Futures (Pit1.4531.4001.4001370.0000.00 
AK.CEthanol Futures (Pit Continuation1.3891.3811.389330.0080.58 
AKF20Ethanol Futures (Pit {Jan 20}1.3891.3811.389330.0080.58 
AKF21Ethanol Futures (Pit {Jan 21}1.4571.4491.45700.0080.55 
AKF22Ethanol Futures (Pit {Jan 22}1.4571.4491.45700.0080.55 
AKG20Ethanol Futures (Pit {Feb 20}1.4081.4001.408250.0080.57 
AKG21Ethanol Futures (Pit {Feb 21}1.4571.4491.45700.0080.55 
AKG22Ethanol Futures (Pit {Feb 22}1.4571.4491.45700.0080.55 
AKH20Ethanol Futures (Pit {Mar 20}1.4301.4221.43000.0080.56 
AKH21Ethanol Futures (Pit {Mar 21}1.4571.4491.45700.0080.55 
AKH22Ethanol Futures (Pit {Mar 22}1.4571.4491.45700.0080.55 
AKJ20Ethanol Futures (Pit {Apr 20}1.4611.4531.46100.0080.55 
AKJ21Ethanol Futures (Pit {Apr 21}1.4571.4491.45700.0080.55 
AKJ22Ethanol Futures (Pit {Apr 22}1.4571.4491.45700.0080.55 
AKK20Ethanol Futures (Pit {May 20}1.4611.4531.46100.0080.55 
AKK21Ethanol Futures (Pit {May 21}1.4571.4491.45700.0080.55 
AKK22Ethanol Futures (Pit {May 22}1.4571.4491.45700.0080.55 
AKM20Ethanol Futures (Pit {Jun 20}1.4611.4531.46100.0080.55 
AKM21Ethanol Futures (Pit {Jun 21}1.4571.4491.45700.0080.55 
AKM22Ethanol Futures (Pit {Jun 22}1.4571.4491.45700.0080.55 
AKN20Ethanol Futures (Pit {Jul 20}1.4611.4531.46100.0080.55 
AKN21Ethanol Futures (Pit {Jul 21}1.4571.4491.45700.0080.55 
AKN22Ethanol Futures (Pit {Jul 22}1.4571.4491.45700.0080.55 
AKQ20Ethanol Futures (Pit {Aug 20}1.4611.4531.46100.0080.55 
AKQ21Ethanol Futures (Pit {Aug 21}1.4571.4491.45700.0080.55 
AKQ22Ethanol Futures (Pit {Aug 22}1.4571.4491.45700.0080.55 
AKU20Ethanol Futures (Pit {Sep 20}1.4611.4531.46100.0080.55 
AKU21Ethanol Futures (Pit {Sep 21}1.4571.4491.45700.0080.55 
AKU22Ethanol Futures (Pit {Sep 22}1.4571.4491.45700.0080.55 
AKV20Ethanol Futures (Pit {Oct 20}1.4611.4531.46100.0080.55 
AKV21Ethanol Futures (Pit {Oct 21}1.4571.4491.45700.0080.55 
AKV22Ethanol Futures (Pit {Oct 22}1.4571.4491.45700.0080.55 
AKX19Ethanol Futures (Pit {Nov 19}1.4511.4511.451100.0000.00 
AKX20Ethanol Futures (Pit {Nov 20}1.4611.4531.46100.0080.55 
AKX21Ethanol Futures (Pit {Nov 21}1.4571.4491.45700.0080.55 
AKX22Ethanol Futures (Pit {Nov 22}1.4571.4491.45700.0080.55 
AKZ19Ethanol Futures (Pit {Dec 19}1.4161.4051.416790.0110.78 
AKZ20Ethanol Futures (Pit {Dec 20}1.4611.4531.46100.0080.55 
AKZ21Ethanol Futures (Pit {Dec 21}1.4571.4491.45700.0080.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83