List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Exchange:

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	132.4	131.8	132.0	376	0.6	0.45
AH.C	DJ UBS Comm Index Continuation	134.0	131.8	131.8	376	0.6	0.45
AHH14	DJ UBS Comm Index {Mar 14}	132.4	131.8	131.8	0	0.6	0.45
AHM13	DJ UBS Comm Index {Jun 13}	134.0	131.8	131.8	376	0.6	0.45
AHU13	DJ UBS Comm Index {Sep 13}	132.4	131.8	131.8	0	0.6	0.45
AHZ13	DJ UBS Comm Index {Dec 13}	132.4	131.8	131.8	0	0.6	0.45
AHZ14	DJ UBS Comm Index {Dec 14}	132.4	131.8	131.8	0	0.6	0.45
AHZ15	DJ UBS Comm Index {Dec 15}	132.4	131.8	131.8	0	0.6	0.45
AHZ16	DJ UBS Comm Index {Dec 16}	132.4	131.8	131.8	0	0.6	0.45
AHZ17	DJ UBS Comm Index {Dec 17}	132.4	131.8	131.8	0	0.6	0.45
AK	Ethanol Futures (P)	2.570	2.570	2.570	1,614	0.000	0.00
AK.C	Ethanol Futures (P) Continuation	1.979	1.966	1.979	22	0.013	0.66
AKF14	Ethanol Futures (P) {Jan 14}	1.979	1.974	1.974	46	0.005	0.25
AKF15	Ethanol Futures (P) {Jan 15}	1.984	1.981	1.984	0	0.003	0.15
AKF16	Ethanol Futures (P) {Jan 16}	1.984	1.981	1.984	0	0.003	0.15
AKG14	Ethanol Futures (P) {Feb 14}	1.950	1.949	1.949	8	0.001	0.05
AKG15	Ethanol Futures (P) {Feb 15}	1.984	1.981	1.984	0	0.003	0.15
AKG16	Ethanol Futures (P) {Feb 16}	1.984	1.981	1.984	0	0.003	0.15
AKH14	Ethanol Futures (P) {Mar 14}	1.953	1.950	1.953	0	0.003	0.15
AKH15	Ethanol Futures (P) {Mar 15}	1.984	1.981	1.984	0	0.003	0.15
AKH16	Ethanol Futures (P) {Mar 16}	1.984	1.981	1.984	0	0.003	0.15
AKJ14	Ethanol Futures (P) {Apr 14}	1.979	1.976	1.979	0	0.003	0.15
AKJ15	Ethanol Futures (P) {Apr 15}	1.984	1.981	1.984	0	0.003	0.15
AKJ16	Ethanol Futures (P) {Apr 16}	1.984	1.981	1.984	0	0.003	0.15
AKK13	Ethanol Futures (P) {May 13}	2.713	2.703	2.703	115	0.010	0.37
AKK14	Ethanol Futures (P) {May 14}	1.983	1.980	1.983	0	0.003	0.15
AKK15	Ethanol Futures (P) {May 15}	1.984	1.981	1.984	0	0.003	0.15
AKK16	Ethanol Futures (P) {May 16}	1.984	1.981	1.984	0	0.003	0.15
AKM13	Ethanol Futures (P) {Jun 13}	2.627	2.604	2.604	141	0.023	0.88
AKM14	Ethanol Futures (P) {Jun 14}	1.984	1.981	1.984	0	0.003	0.15
AKM15	Ethanol Futures (P) {Jun 15}	1.984	1.981	1.984	0	0.003	0.15
AKN13	Ethanol Futures (P) {Jul 13}	2.494	2.471	2.471	507	0.023	0.92
AKN14	Ethanol Futures (P) {Jul 14}	1.984	1.981	1.984	0	0.003	0.15
AKN15	Ethanol Futures (P) {Jul 15}	1.984	1.981	1.984	0	0.003	0.15
AKQ13	Ethanol Futures (P) {Aug 13}	2.381	2.360	2.360	287	0.021	0.88
AKQ14	Ethanol Futures (P) {Aug 14}	1.984	1.981	1.984	0	0.003	0.15
AKQ15	Ethanol Futures (P) {Aug 15}	1.984	1.981	1.984	0	0.003	0.15
AKU13	Ethanol Futures (P) {Sep 13}	2.244	2.221	2.221	188	0.023	1.02
AKU14	Ethanol Futures (P) {Sep 14}	1.984	1.981	1.984	0	0.003	0.15
AKU15	Ethanol Futures (P) {Sep 15}	1.984	1.981	1.984	0	0.003	0.15
AKV13	Ethanol Futures (P) {Oct 13}	2.097	2.087	2.087	207	0.010	0.48
AKV14	Ethanol Futures (P) {Oct 14}	1.984	1.981	1.984	0	0.003	0.15
AKV15	Ethanol Futures (P) {Oct 15}	1.984	1.981	1.984	0	0.003	0.15
AKX13	Ethanol Futures (P) {Nov 13}	2.030	2.027	2.027	68	0.003	0.15
AKX14	Ethanol Futures (P) {Nov 14}	1.984	1.981	1.984	0	0.003	0.15
AKX15	Ethanol Futures (P) {Nov 15}	1.984	1.981	1.984	0	0.003	0.15
AKZ13	Ethanol Futures (P) {Dec 13}	2.000	1.996	1.996	162	0.004	0.20
AKZ14	Ethanol Futures (P) {Dec 14}	1.984	1.981	1.984	0	0.003	0.15
AKZ15	Ethanol Futures (P) {Dec 15}	1.984	1.981	1.984	0	0.003	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.75.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23