Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde82.5581.9082.518750.330.40 
AH.CBBerg Commodity Inde Continuation82.6082.1082.605350.400.49 
AHH19BBerg Commodity Inde {Mar 19}82.6082.1082.605350.400.49 
AHM19BBerg Commodity Inde {Jun 19}82.6082.2082.6000.400.49 
AHU19BBerg Commodity Inde {Sep 19}82.6082.2082.6000.400.49 
AHZ18BBerg Commodity Inde {Dec 18}82.5082.1082.503400.300.36 
AHZ19BBerg Commodity Inde {Dec 19}82.6082.2082.6000.400.49 
AHZ20BBerg Commodity Inde {Dec 20}82.6082.2082.6000.400.49 
AHZ21BBerg Commodity Inde {Dec 21}82.6082.2082.6000.400.49 
AHZ22BBerg Commodity Inde {Dec 22}82.6082.2082.6000.400.49 
AKEthanol Futures (Pit1.3381.1951.1956530.0000.00 
AK.CEthanol Futures (Pit Continuation1.2551.2501.250323-0.0050.40 
AKF19Ethanol Futures (Pit {Jan 19}1.2551.2501.250323-0.0050.40 
AKF20Ethanol Futures (Pit {Jan 20}1.4091.3601.3600-0.0493.48 
AKF21Ethanol Futures (Pit {Jan 21}1.4091.3601.3600-0.0493.48 
AKG19Ethanol Futures (Pit {Feb 19}1.2881.2841.284246-0.0040.31 
AKG20Ethanol Futures (Pit {Feb 20}1.4091.3601.3600-0.0493.48 
AKG21Ethanol Futures (Pit {Feb 21}1.4091.3601.3600-0.0493.48 
AKH19Ethanol Futures (Pit {Mar 19}1.3161.3061.30684-0.0100.76 
AKH20Ethanol Futures (Pit {Mar 20}1.4091.3601.3600-0.0493.48 
AKH21Ethanol Futures (Pit {Mar 21}1.4091.3601.3600-0.0493.48 
AKJ19Ethanol Futures (Pit {Apr 19}1.3381.3281.3280-0.0100.75 
AKJ20Ethanol Futures (Pit {Apr 20}1.4091.3601.3600-0.0493.48 
AKJ21Ethanol Futures (Pit {Apr 21}1.4091.3601.3600-0.0493.48 
AKK19Ethanol Futures (Pit {May 19}1.3531.3431.3430-0.0100.74 
AKK20Ethanol Futures (Pit {May 20}1.4091.3601.3600-0.0493.48 
AKK21Ethanol Futures (Pit {May 21}1.4091.3601.3600-0.0493.48 
AKM19Ethanol Futures (Pit {Jun 19}1.3871.3771.3770-0.0100.72 
AKM20Ethanol Futures (Pit {Jun 20}1.4091.3601.3600-0.0493.48 
AKM21Ethanol Futures (Pit {Jun 21}1.4091.3601.3600-0.0493.48 
AKN19Ethanol Futures (Pit {Jul 19}1.4091.3991.3990-0.0100.71 
AKN20Ethanol Futures (Pit {Jul 20}1.4091.3601.3600-0.0493.48 
AKN21Ethanol Futures (Pit {Jul 21}1.4091.3601.3600-0.0493.48 
AKQ19Ethanol Futures (Pit {Aug 19}1.4091.3991.3990-0.0100.71 
AKQ20Ethanol Futures (Pit {Aug 20}1.4091.3601.3600-0.0493.48 
AKQ21Ethanol Futures (Pit {Aug 21}1.4091.3601.3600-0.0493.48 
AKU19Ethanol Futures (Pit {Sep 19}1.4091.3851.3850-0.0241.70 
AKU20Ethanol Futures (Pit {Sep 20}1.4091.3601.3600-0.0493.48 
AKU21Ethanol Futures (Pit {Sep 21}1.4091.3601.3600-0.0493.48 
AKV19Ethanol Futures (Pit {Oct 19}1.4091.3601.3600-0.0493.48 
AKV20Ethanol Futures (Pit {Oct 20}1.4091.3601.3600-0.0493.48 
AKV21Ethanol Futures (Pit {Oct 21}1.4091.3601.3600-0.0493.48 
AKX19Ethanol Futures (Pit {Nov 19}1.4091.3601.3600-0.0493.48 
AKX20Ethanol Futures (Pit {Nov 20}1.4091.3601.3600-0.0493.48 
AKX21Ethanol Futures (Pit {Nov 21}1.4091.3601.3600-0.0493.48 
AKZ18Ethanol Futures (Pit {Dec 18}1.2351.2351.23500.0000.00 
AKZ19Ethanol Futures (Pit {Dec 19}1.4091.3601.3600-0.0493.48 
AKZ20Ethanol Futures (Pit {Dec 20}1.4091.3601.3600-0.0493.48 
AKZ21Ethanol Futures (Pit {Dec 21}1.4091.3601.3600-0.0493.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.41.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83