Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.6863.6273.666932,519-0.0020.04 
C.CCorn (Pit) Continuation394.5394.3394.5451,2600.30.06 
CH20Corn (Pit) {Mar 20}422.8420.0422.840,5332.80.65 
CH21Corn (Pit) {Mar 21}421.3420.3421.32581.00.24 
CK19Corn (Pit) {May 19}360.5347.5360.528613.03.74 
CK20Corn (Pit) {May 20}426.3423.8426.38,5732.50.59 
CK21Corn (Pit) {May 21}426.5425.8426.540.80.18 
CN19Corn (Pit) {Jul 19}394.5394.3394.5451,2600.30.06 
CN20Corn (Pit) {Jul 20}429.0427.0429.013,5342.00.47 
CN21Corn (Pit) {Jul 21}430.8430.3430.8980.50.12 
CN22Corn (Pit) {Jul 22}432.8432.3432.30-0.50.12 
CS.CSoybean Crush Continuation128.3120.5126.001.81.41 
CSF20Soybean Crush {Jan 20}123.3115.0120.500.80.63 
CSH20Soybean Crush {Mar 20}119.3105.0117.001.00.86 
CSK19Soybean Crush {May 19}123.897.0123.00-0.80.61 
CSK20Soybean Crush {May 20}116.3107.5113.801.31.11 
CSN19Soybean Crush {Jul 19}129.8122.3128.302.01.58 
CSN20Soybean Crush {Jul 20}113.8101.0111.001.31.14 
CSQ19Soybean Crush {Aug 19}128.3120.5126.001.81.41 
CSQ20Soybean Crush {Aug 20}115.0105.8110.501.81.61 
CSU19Soybean Crush {Sep 19}127.8118.5124.801.51.22 
CSU20Soybean Crush {Sep 20}123.3113.5113.501.31.11 
CSV19Soybean Crush {Oct 19}118.8109.8116.801.00.86 
CSZ19Soybean Crush {Dec 19}128.3122.0127.001.30.99 
CU19Corn (Pit) {Sep 19}403.8402.8403.8156,7801.00.25 
CU20Corn (Pit) {Sep 20}412.3411.5412.32,9600.80.18 
CU21Corn (Pit) {Sep 21}416.5416.0416.500.50.12 
CZ19Corn (Pit) {Dec 19}412.8410.5412.8247,1582.30.55 
CZ20Corn (Pit) {Dec 20}413.3412.5413.311,1860.80.18 
CZ21Corn (Pit) {Dec 21}417.8417.5417.81750.30.06 
CZ22Corn (Pit) {Dec 22}421.3421.0421.00-0.30.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83