Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.2143.1623.214328,6970.0290.92 
C.CCorn (Pit) Continuation354.3352.5354.3159,5891.80.50 
CH21Corn (Pit) {Mar 21}364.5363.3364.527,5581.30.34 
CH22Corn (Pit) {Mar 22}385.8383.8385.81402.00.52 
CK21Corn (Pit) {May 21}370.5369.3370.55,8401.30.34 
CK22Corn (Pit) {May 22}390.8388.5390.842.30.58 
CN20Corn (Pit) {Jul 20}348.3345.0348.31,2733.30.94 
CN21Corn (Pit) {Jul 21}375.0373.3375.06,9861.80.47 
CN22Corn (Pit) {Jul 22}394.0392.5394.01081.50.38 
CN23Corn (Pit) {Jul 23}399.8397.5399.872.30.57 
CS.CSoybean Crush Continuation71.0067.2568.000-3.004.23 
CSF21Soybean Crush {Jan 21}92.2588.2588.750-2.002.20 
CSH21Soybean Crush {Mar 21}96.2593.2593.750-1.751.83 
CSK21Soybean Crush {May 21}98.0094.5095.500-1.251.29 
CSN20Soybean Crush {Jul 20}70.5058.0059.750-6.509.81 
CSN21Soybean Crush {Jul 21}97.7593.7595.000-2.002.06 
CSQ20Soybean Crush {Aug 20}71.0067.2568.000-3.004.23 
CSQ21Soybean Crush {Aug 21}99.5096.2596.500-1.751.78 
CSU20Soybean Crush {Sep 20}78.7575.7577.000-1.001.28 
CSU21Soybean Crush {Sep 21}108.0100.8101.80-2.52.40 
CSV20Soybean Crush {Oct 20}79.0076.0076.750-1.001.29 
CSV21Soybean Crush {Oct 21}103.0101.0101.00-2.01.94 
CSZ20Soybean Crush {Dec 20}91.0087.2588.000-1.501.68 
CU20Corn (Pit) {Sep 20}346.3343.5346.3116,5302.80.80 
CU21Corn (Pit) {Sep 21}370.8368.5370.81,2542.30.61 
CU22Corn (Pit) {Sep 22}383.0380.3383.002.80.72 
CZ20Corn (Pit) {Dec 20}354.3352.5354.3159,5891.80.50 
CZ21Corn (Pit) {Dec 21}376.5374.8376.59,3651.80.47 
CZ22Corn (Pit) {Dec 22}384.3381.8384.3432.50.65 
CZ23Corn (Pit) {Dec 23}386.5384.0386.502.50.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83