Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)323.8323.5323.8523,3140.30.08 
C.CCorn (Pit) Continuation345.3345.0345.3257,4610.30.07 
CH18Corn (Pit) {Mar 18}357.0355.0355.0161,400-2.00.56 
CH19Corn (Pit) {Mar 19}397.8396.3396.3449-1.50.38 
CK18Corn (Pit) {May 18}365.3363.3363.335,499-2.00.55 
CK19Corn (Pit) {May 19}403.5402.3402.351-1.30.31 
CN18Corn (Pit) {Jul 18}373.3371.3371.310,380-2.00.54 
CN19Corn (Pit) {Jul 19}408.3407.3407.341-1.00.24 
CN20Corn (Pit) {Jul 20}420.0419.5419.50-0.50.12 
CS.CSoybean Crush Continuation96.5092.0095.7503.754.08 
CSF18Soybean Crush {Jan 18}99.7597.2598.5000.750.77 
CSF19Soybean Crush {Jan 19}95.0089.5089.500-0.750.83 
CSH18Soybean Crush {Mar 18}97.7595.5096.5000.750.78 
CSH19Soybean Crush {Mar 19}98.7589.7590.000-0.250.28 
CSK18Soybean Crush {May 18}96.0093.2594.5000.750.80 
CSK19Soybean Crush {May 19}93.5087.5088.500-1.001.12 
CSN18Soybean Crush {Jul 18}94.5091.5093.2501.251.36 
CSQ18Soybean Crush {Aug 18}93.7588.7591.2500.750.83 
CSU18Soybean Crush {Sep 18}98.2594.0096.0000.000.00 
CSV18Soybean Crush {Oct 18}97.2591.2593.750-0.500.53 
CSZ17Soybean Crush {Dec 17}100.5094.7597.750-1.251.26 
CSZ18Soybean Crush {Dec 18}96.7593.5094.250-0.500.53 
CU18Corn (Pit) {Sep 18}380.5378.5378.52,351-2.00.53 
CU19Corn (Pit) {Sep 19}406.3405.8405.80-0.50.12 
CZ17Corn (Pit) {Dec 17}345.3342.3342.3184,444-3.00.87 
CZ18Corn (Pit) {Dec 18}389.0387.5387.55,932-1.50.39 
CZ19Corn (Pit) {Dec 19}409.8408.5408.5173-1.30.31 
CZ20Corn (Pit) {Dec 20}413.8413.3413.36-0.50.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23