Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)369.8368.5369.8284,2891.30.34 
C.CCorn (Pit) Continuation369.8366.3369.8167,4283.50.96 
CH17Corn (Pit) {Mar 17}369.8366.3369.8167,4283.50.96 
CH18Corn (Pit) {Mar 18}402.8400.5402.81,3882.30.56 
CH19Corn (Pit) {Mar 19}413.0411.3413.001.80.43 
CK17Corn (Pit) {May 17}376.3373.3376.344,7783.00.80 
CK18Corn (Pit) {May 18}406.5404.3406.51412.30.56 
CK19Corn (Pit) {May 19}418.0416.3418.001.80.42 
CN17Corn (Pit) {Jul 17}383.0380.0383.034,5123.00.79 
CN18Corn (Pit) {Jul 18}409.3407.0409.39742.30.55 
CN19Corn (Pit) {Jul 19}421.5419.8421.521.80.42 
CS.CSoybean Crush Continuation88.5085.2586.2500.500.58 
CSF17Soybean Crush {Jan 17}84.5070.5078.0002.503.31 
CSF18Soybean Crush {Jan 18}97.7588.2590.500-0.500.55 
CSH17Soybean Crush {Mar 17}88.5085.2586.2500.500.58 
CSH18Soybean Crush {Mar 18}92.7585.5089.0000.750.85 
CSK17Soybean Crush {May 17}87.2583.7585.5000.750.88 
CSK18Soybean Crush {May 18}94.2585.7588.5000.750.85 
CSN17Soybean Crush {Jul 17}85.0082.0084.0001.001.20 
CSN18Soybean Crush {Jul 18}91.5086.7588.0000.000.00 
CSQ17Soybean Crush {Aug 17}83.7579.0082.2501.752.17 
CSU17Soybean Crush {Sep 17}98.5091.2594.7500.500.53 
CSV17Soybean Crush {Oct 17}99.7594.5097.0000.000.00 
CSZ17Soybean Crush {Dec 17}99.0095.7597.000-0.500.51 
CU17Corn (Pit) {Sep 17}389.3386.5389.311,5872.80.71 
CU18Corn (Pit) {Sep 18}403.5401.8403.501.80.44 
CU19Corn (Pit) {Sep 19}419.0417.3419.001.80.42 
CZ17Corn (Pit) {Dec 17}395.8393.5395.823,0222.30.57 
CZ18Corn (Pit) {Dec 18}406.0404.0406.04572.00.50 
CZ19Corn (Pit) {Dec 19}409.3408.5409.300.80.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71