Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)360.8356.8356.8441,595-4.01.11 
C.CCorn (Pit) Continuation364.3363.8363.8186,138-0.50.14 
CH18Corn (Pit) {Mar 18}392.3391.8391.83,011-0.50.13 
CH19Corn (Pit) {Mar 19}404.3404.3404.350.00.00 
CK17Corn (Pit) {May 17}357.8357.0357.0176,900-0.80.21 
CK18Corn (Pit) {May 18}398.3397.8397.81,351-0.50.13 
CK19Corn (Pit) {May 19}409.0409.0409.000.00.00 
CN17Corn (Pit) {Jul 17}364.3363.8363.8186,138-0.50.14 
CN18Corn (Pit) {Jul 18}403.0402.3402.31,722-0.80.19 
CN19Corn (Pit) {Jul 19}413.0412.8413.000.30.06 
CS.CSoybean Crush Continuation84.7582.0083.0000.250.30 
CSF18Soybean Crush {Jan 18}93.2586.0087.7500.000.00 
CSH18Soybean Crush {Mar 18}89.0084.5087.000-0.750.85 
CSK17Soybean Crush {May 17}82.7580.2581.500-0.250.31 
CSK18Soybean Crush {May 18}88.2582.0085.500-0.500.58 
CSN17Soybean Crush {Jul 17}84.7582.0083.0000.250.30 
CSN18Soybean Crush {Jul 18}87.7581.2584.500-1.251.46 
CSQ17Soybean Crush {Aug 17}87.0083.5085.2500.500.59 
CSQ18Soybean Crush {Aug 18}88.5083.5087.500-1.001.13 
CSU17Soybean Crush {Sep 17}91.0088.0089.5000.000.00 
CSV17Soybean Crush {Oct 17}91.0086.7589.000-0.250.28 
CSZ17Soybean Crush {Dec 17}94.5091.2593.2500.000.00 
CU17Corn (Pit) {Sep 17}371.8371.0371.032,891-0.80.20 
CU18Corn (Pit) {Sep 18}396.5396.3396.5370.30.06 
CU19Corn (Pit) {Sep 19}408.3408.0408.300.30.06 
CZ17Corn (Pit) {Dec 17}382.5382.0382.039,168-0.50.13 
CZ18Corn (Pit) {Dec 18}397.5397.3397.53540.30.06 
CZ19Corn (Pit) {Dec 19}404.0403.8404.0180.30.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4103613.00
FTSE7,2371221.72
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41