Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)331.0327.8331.0160,1993.30.99 
C.CCorn (Pit) Continuation353.5350.3353.593,4363.30.93 
CH18Corn (Pit) {Mar 18}366.0363.0366.027,9443.00.83 
CH19Corn (Pit) {Mar 19}406.8404.0406.85312.80.68 
CK18Corn (Pit) {May 18}374.5371.3374.520,6503.30.88 
CK19Corn (Pit) {May 19}411.8409.3411.802.50.61 
CN18Corn (Pit) {Jul 18}381.5378.0381.57,0143.50.93 
CN19Corn (Pit) {Jul 19}416.0413.8416.01272.30.54 
CS.CSoybean Crush Continuation86.5081.5082.750-1.501.78 
CSF18Soybean Crush {Jan 18}93.2588.7590.000-1.251.37 
CSF19Soybean Crush {Jan 19}93.0083.5091.500-2.252.40 
CSH18Soybean Crush {Mar 18}92.7588.0089.500-1.501.65 
CSK18Soybean Crush {May 18}91.2586.5088.500-1.251.39 
CSN18Soybean Crush {Jul 18}91.0086.7588.750-0.750.84 
CSQ18Soybean Crush {Aug 18}101.5088.0089.500-0.750.83 
CSU17Soybean Crush {Sep 17}106.2588.7593.2503.754.19 
CSU18Soybean Crush {Sep 18}104.5094.0096.500-0.750.77 
CSV17Soybean Crush {Oct 17}86.5081.5082.750-1.501.78 
CSV18Soybean Crush {Oct 18}99.5093.5096.750-0.750.77 
CSZ17Soybean Crush {Dec 17}97.2593.0094.000-1.251.31 
CSZ18Soybean Crush {Dec 18}99.0095.2596.500-1.501.53 
CU17Corn (Pit) {Sep 17}341.8338.5341.82463.30.96 
CU18Corn (Pit) {Sep 18}388.0384.8388.04,1503.30.84 
CU19Corn (Pit) {Sep 19}409.8407.5409.802.30.55 
CZ17Corn (Pit) {Dec 17}353.5350.3353.593,4363.30.93 
CZ18Corn (Pit) {Dec 18}396.5393.5396.56,3073.00.76 
CZ19Corn (Pit) {Dec 19}411.8409.0411.8402.80.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82