Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.4863.4513.469475,5740.0010.03 
C.CCorn (Pit) Continuation374.8374.8374.8225,2890.00.00 
CH19Corn (Pit) {Mar 19}374.8374.8374.8225,2890.00.00 
CH20Corn (Pit) {Mar 20}408.5408.3408.31,245-0.30.06 
CH21Corn (Pit) {Mar 21}420.3419.8420.380.50.12 
CK19Corn (Pit) {May 19}383.0382.8382.8140,687-0.30.07 
CK20Corn (Pit) {May 20}414.0414.0414.0910.00.00 
CK21Corn (Pit) {May 21}426.3425.8426.300.50.12 
CN19Corn (Pit) {Jul 19}390.8390.5390.565,425-0.30.06 
CN20Corn (Pit) {Jul 20}418.5418.5418.54520.00.00 
CN21Corn (Pit) {Jul 21}430.3430.0430.300.30.06 
CN22Corn (Pit) {Jul 22}428.0427.5427.50-0.50.12 
CS.CSoybean Crush Continuation97.2595.0096.250-1.251.28 
CSF20Soybean Crush {Jan 20}97.5092.0094.000-0.250.27 
CSH19Soybean Crush {Mar 19}97.2595.0096.250-1.251.28 
CSH20Soybean Crush {Mar 20}98.2588.5092.750-0.250.27 
CSK19Soybean Crush {May 19}95.7593.5094.750-1.251.30 
CSK20Soybean Crush {May 20}96.7589.0091.750-0.250.27 
CSN19Soybean Crush {Jul 19}95.0093.2594.000-1.251.31 
CSN20Soybean Crush {Jul 20}93.0088.2590.250-0.500.55 
CSQ19Soybean Crush {Aug 19}97.0093.0094.500-1.001.05 
CSU19Soybean Crush {Sep 19}100.2594.0097.000-0.500.51 
CSV19Soybean Crush {Oct 19}94.2589.7592.000-0.250.27 
CSZ19Soybean Crush {Dec 19}100.0097.5098.750-0.500.50 
CU19Corn (Pit) {Sep 19}394.3394.0394.314,9960.30.06 
CU20Corn (Pit) {Sep 20}410.5410.3410.550.30.06 
CU21Corn (Pit) {Sep 21}420.5420.3420.500.30.06 
CZ19Corn (Pit) {Dec 19}399.3399.3399.326,9800.00.00 
CZ20Corn (Pit) {Dec 20}412.3412.0412.33960.30.06 
CZ21Corn (Pit) {Dec 21}417.8417.3417.30-0.50.12 
CZ22Corn (Pit) {Dec 22}419.8419.3419.800.50.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83