Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.5923.5473.554197,482-0.0180.51 
C.CCorn (Pit) Continuation372.8370.8370.8117,069-2.00.54 
CH20Corn (Pit) {Mar 20}384.0381.8381.839,032-2.30.59 
CH21Corn (Pit) {Mar 21}415.3412.3412.396-3.00.72 
CK20Corn (Pit) {May 20}391.8389.5389.514,243-2.30.57 
CK21Corn (Pit) {May 21}420.8418.0418.073-2.80.65 
CN20Corn (Pit) {Jul 20}397.5395.3395.313,154-2.30.57 
CN21Corn (Pit) {Jul 21}424.0421.5421.5125-2.50.59 
CN22Corn (Pit) {Jul 22}431.5429.5429.50-2.00.46 
CS.CSoybean Crush Continuation81.5076.7579.7502.002.57 
CSF20Soybean Crush {Jan 20}84.5079.2582.2501.001.23 
CSF21Soybean Crush {Jan 21}100.5088.5088.500-3.503.80 
CSH20Soybean Crush {Mar 20}82.0077.5080.2501.001.26 
CSK20Soybean Crush {May 20}84.5079.7582.0000.250.31 
CSN20Soybean Crush {Jul 20}88.5084.7586.000-0.750.86 
CSQ20Soybean Crush {Aug 20}94.5087.5088.000-1.001.12 
CSU19Soybean Crush {Sep 19}94.2586.0089.7502.002.28 
CSU20Soybean Crush {Sep 20}95.0089.5090.250-2.252.43 
CSV19Soybean Crush {Oct 19}81.5076.7579.7502.002.57 
CSV20Soybean Crush {Oct 20}96.0084.7584.750-3.503.97 
CSZ19Soybean Crush {Dec 19}91.5086.2589.7501.751.99 
CSZ20Soybean Crush {Dec 20}97.2591.2591.500-3.003.17 
CU19Corn (Pit) {Sep 19}358.5354.5355.51521.00.28 
CU20Corn (Pit) {Sep 20}399.8396.8396.84,189-3.00.75 
CU21Corn (Pit) {Sep 21}414.5412.3412.32-2.30.54 
CZ19Corn (Pit) {Dec 19}372.8370.8370.8117,069-2.00.54 
CZ20Corn (Pit) {Dec 20}405.0402.0402.09,306-3.00.74 
CZ21Corn (Pit) {Dec 21}415.5413.5413.5191-2.00.48 
CZ22Corn (Pit) {Dec 22}414.5413.5413.52-1.00.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83