Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.2623.2233.232234,840-0.0351.06 
C.CCorn (Pit) Continuation370.8367.0367.0137,274-3.81.01 
CH19Corn (Pit) {Mar 19}383.0379.5379.547,673-3.50.91 
CH20Corn (Pit) {Mar 20}411.3409.0409.0226-2.30.55 
CK19Corn (Pit) {May 19}390.3387.0387.020,565-3.30.83 
CK20Corn (Pit) {May 20}416.8414.5414.529-2.30.54 
CN19Corn (Pit) {Jul 19}395.8392.8392.813,517-3.00.76 
CN20Corn (Pit) {Jul 20}421.3419.3419.3171-2.00.47 
CN21Corn (Pit) {Jul 21}429.5429.5429.500.00.00 
CS.CSoybean Crush Continuation154.3150.0152.501.00.66 
CSF19Soybean Crush {Jan 19}147.0142.8146.002.01.39 
CSF20Soybean Crush {Jan 20}105.098.8103.502.32.22 
CSH19Soybean Crush {Mar 19}135.0131.0134.502.31.70 
CSH20Soybean Crush {Mar 20}103.097.8101.802.52.52 
CSK19Soybean Crush {May 19}120.8117.3120.302.31.91 
CSN19Soybean Crush {Jul 19}115.5111.5113.801.81.56 
CSQ19Soybean Crush {Aug 19}116.5109.3112.002.32.05 
CSU19Soybean Crush {Sep 19}115.8108.8112.001.51.36 
CSV18Soybean Crush {Oct 18}143.8133.8139.30-6.84.62 
CSV19Soybean Crush {Oct 19}108.5101.3106.002.32.17 
CSZ18Soybean Crush {Dec 18}154.3150.0152.501.00.66 
CSZ19Soybean Crush {Dec 19}112.0103.8109.502.32.10 
CU19Corn (Pit) {Sep 19}396.8394.5394.55,212-2.30.57 
CU20Corn (Pit) {Sep 20}415.0413.5413.50-1.50.36 
CZ18Corn (Pit) {Dec 18}370.8367.0367.0137,274-3.81.01 
CZ19Corn (Pit) {Dec 19}402.0400.0400.010,085-2.00.50 
CZ20Corn (Pit) {Dec 20}415.0414.5414.588-0.50.12 
CZ21Corn (Pit) {Dec 21}419.8419.8419.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83