Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)355.3353.3353.3254,883-2.00.56 
C.CCorn (Pit) Continuation358.8356.8356.8135,915-2.00.56 
CH17Corn (Pit) {Mar 17}354.5353.8353.81,649-0.80.21 
CH18Corn (Pit) {Mar 18}391.8389.0389.012,904-2.80.70 
CH19Corn (Pit) {Mar 19}402.5402.0402.023-0.50.12 
CK17Corn (Pit) {May 17}358.8356.8356.8135,915-2.00.56 
CK18Corn (Pit) {May 18}396.5394.0394.0522-2.50.63 
CK19Corn (Pit) {May 19}408.0407.0407.0122-1.00.25 
CN17Corn (Pit) {Jul 17}366.5364.5364.548,754-2.00.55 
CN18Corn (Pit) {Jul 18}399.8397.5397.5798-2.30.56 
CN19Corn (Pit) {Jul 19}412.0410.8410.8104-1.30.30 
CS.CSoybean Crush Continuation82.2578.2579.500-1.001.24 
CSF18Soybean Crush {Jan 18}88.5083.2586.5000.750.87 
CSH17Soybean Crush {Mar 17}81.2569.7574.2500.751.02 
CSH18Soybean Crush {Mar 18}87.2580.2584.5000.750.90 
CSK17Soybean Crush {May 17}83.2578.7580.000-0.750.93 
CSK18Soybean Crush {May 18}85.2580.5082.7501.001.22 
CSN17Soybean Crush {Jul 17}82.2578.2579.500-1.001.24 
CSN18Soybean Crush {Jul 18}87.0077.5082.0001.001.23 
CSQ17Soybean Crush {Aug 17}81.5077.2579.000-0.500.63 
CSQ18Soybean Crush {Aug 18}88.5080.0084.5001.251.50 
CSU17Soybean Crush {Sep 17}88.0083.7586.0000.250.29 
CSV17Soybean Crush {Oct 17}90.2586.2588.250-0.250.28 
CSZ17Soybean Crush {Dec 17}91.7588.7591.0000.000.00 
CU17Corn (Pit) {Sep 17}374.0372.0372.020,973-2.00.53 
CU18Corn (Pit) {Sep 18}394.3393.0393.0106-1.30.32 
CU19Corn (Pit) {Sep 19}407.8407.5407.50-0.30.06 
CZ17Corn (Pit) {Dec 17}382.0380.0380.033,940-2.00.52 
CZ18Corn (Pit) {Dec 18}395.3394.5394.5721-0.80.19 
CZ19Corn (Pit) {Dec 19}402.8402.3402.31-0.50.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10