Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.4973.4633.475252,6170.0070.20 
C.CCorn (Pit) Continuation385.3384.8385.3151,4470.50.13 
CH19Corn (Pit) {Mar 19}385.3384.8385.3151,4470.50.13 
CH20Corn (Pit) {Mar 20}412.8412.8412.87380.00.00 
CK19Corn (Pit) {May 19}392.8392.3392.838,8560.50.13 
CK20Corn (Pit) {May 20}417.8417.8417.8400.00.00 
CN19Corn (Pit) {Jul 19}398.8398.8398.829,9670.00.00 
CN20Corn (Pit) {Jul 20}422.5422.0422.0166-0.50.12 
CN21Corn (Pit) {Jul 21}431.3431.3431.300.00.00 
CS.CSoybean Crush Continuation89.0083.2587.250-0.250.29 
CSF19Soybean Crush {Jan 19}89.0083.2587.250-0.250.29 
CSF20Soybean Crush {Jan 20}90.5079.0087.0001.251.46 
CSH19Soybean Crush {Mar 19}87.2581.0085.5000.000.00 
CSH20Soybean Crush {Mar 20}89.2579.2585.7501.251.48 
CSK19Soybean Crush {May 19}86.0079.2584.0000.500.60 
CSK20Soybean Crush {May 20}92.0076.5084.5001.752.11 
CSN19Soybean Crush {Jul 19}84.5078.2583.2501.251.52 
CSQ19Soybean Crush {Aug 19}88.0078.5084.0000.750.90 
CSU19Soybean Crush {Sep 19}91.0084.7587.2500.250.29 
CSV19Soybean Crush {Oct 19}88.0080.5084.7501.251.50 
CSZ18Soybean Crush {Dec 18}106.398.8105.300.80.72 
CSZ19Soybean Crush {Dec 19}92.7585.2590.0001.001.12 
CU19Corn (Pit) {Sep 19}400.0400.0400.09,3260.00.00 
CU20Corn (Pit) {Sep 20}415.0414.8414.80-0.30.06 
CZ18Corn (Pit) {Dec 18}376.3375.0376.31,3721.30.33 
CZ19Corn (Pit) {Dec 19}404.0403.8403.820,471-0.30.06 
CZ20Corn (Pit) {Dec 20}416.3416.0416.0234-0.30.06 
CZ21Corn (Pit) {Dec 21}418.8418.8418.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83