Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)401.0399.3401.0467,5611.80.44 
C.CCorn (Pit) Continuation406.0404.3406.0236,840-4.31.04 
CH19Corn (Pit) {Mar 19}433.5430.8433.517,9762.80.64 
CH20Corn (Pit) {Mar 20}431.3428.8431.3132.50.58 
CK18Corn (Pit) {May 18}389.8389.0389.0497-0.80.19 
CK19Corn (Pit) {May 19}437.8435.3437.82,4382.50.57 
CK20Corn (Pit) {May 20}435.0432.8435.0332.30.52 
CN18Corn (Pit) {Jul 18}406.0404.3406.0236,8401.80.43 
CN19Corn (Pit) {Jul 19}442.0439.3442.06,4202.80.63 
CN20Corn (Pit) {Jul 20}438.8436.5438.812.30.52 
CN21Corn (Pit) {Jul 21}435.3433.5435.301.80.40 
CS.CSoybean Crush Continuation142.0138.5140.00-3.02.10 
CSF19Soybean Crush {Jan 19}128.3123.0124.50-5.54.23 
CSH19Soybean Crush {Mar 19}120.5113.8115.80-5.34.34 
CSK18Soybean Crush {May 18}189.8177.3187.00-3.01.58 
CSK19Soybean Crush {May 19}115.3107.5108.80-5.54.81 
CSN18Soybean Crush {Jul 18}142.0138.5140.00-3.02.10 
CSN19Soybean Crush {Jul 19}113.8105.8108.00-4.33.79 
CSQ18Soybean Crush {Aug 18}139.0135.8137.80-3.32.30 
CSQ19Soybean Crush {Aug 19}115.5111.0111.00-3.32.84 
CSU18Soybean Crush {Sep 18}137.3133.0135.30-3.82.70 
CSU19Soybean Crush {Sep 19}125.8121.3121.30-4.03.19 
CSV18Soybean Crush {Oct 18}132.8127.5130.00-4.02.99 
CSZ18Soybean Crush {Dec 18}135.0130.5132.80-4.33.10 
CU18Corn (Pit) {Sep 18}415.0413.0415.091,6682.00.48 
CU19Corn (Pit) {Sep 19}419.5416.5419.51,4223.00.72 
CU20Corn (Pit) {Sep 20}427.3425.0427.302.30.53 
CZ18Corn (Pit) {Dec 18}425.0422.5425.0102,9522.50.59 
CZ19Corn (Pit) {Dec 19}422.8420.0422.87,7802.80.65 
CZ20Corn (Pit) {Dec 20}423.5421.8423.501.80.41 
CZ21Corn (Pit) {Dec 21}423.8422.5423.8181.30.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83