Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.2163.1933.211259,4670.0401.26 
C.CCorn (Pit) Continuation369.0365.0369.0123,7894.01.10 
CH19Corn (Pit) {Mar 19}380.0376.5380.031,7533.50.93 
CH20Corn (Pit) {Mar 20}406.8404.8406.8982.00.49 
CK19Corn (Pit) {May 19}386.3382.8386.35,0953.50.91 
CK20Corn (Pit) {May 20}413.5411.5413.562.00.49 
CN18Corn (Pit) {Jul 18}336.5330.3330.3533-6.31.86 
CN19Corn (Pit) {Jul 19}392.0388.8392.08,0433.30.84 
CN20Corn (Pit) {Jul 20}418.3416.3418.3212.00.48 
CN21Corn (Pit) {Jul 21}422.5422.0422.500.50.12 
CS.CSoybean Crush Continuation185.8178.0179.80-3.82.04 
CSF19Soybean Crush {Jan 19}157.8150.3151.80-2.81.78 
CSH19Soybean Crush {Mar 19}142.8134.3136.00-3.52.51 
CSK19Soybean Crush {May 19}136.8126.0128.00-2.82.10 
CSN18Soybean Crush {Jul 18}215.5198.0215.302.00.94 
CSN19Soybean Crush {Jul 19}133.3124.0127.50-2.31.73 
CSQ18Soybean Crush {Aug 18}185.8178.0179.80-3.82.04 
CSQ19Soybean Crush {Aug 19}131.5127.8127.80-2.82.11 
CSU18Soybean Crush {Sep 18}177.8170.3172.30-3.31.85 
CSU19Soybean Crush {Sep 19}141.3134.0134.00-3.02.19 
CSV18Soybean Crush {Oct 18}169.3160.0162.00-3.31.97 
CSV19Soybean Crush {Oct 19}138.3128.0133.50-1.30.93 
CSZ18Soybean Crush {Dec 18}168.5161.5163.30-3.01.80 
CU18Corn (Pit) {Sep 18}355.3351.3355.381,4074.01.14 
CU19Corn (Pit) {Sep 19}393.5390.5393.53,9913.00.77 
CU20Corn (Pit) {Sep 20}410.0409.0410.001.00.24 
CZ18Corn (Pit) {Dec 18}369.0365.0369.0123,7894.01.10 
CZ19Corn (Pit) {Dec 19}396.3393.8396.35,2402.50.63 
CZ20Corn (Pit) {Dec 20}408.8408.3408.8240.50.12 
CZ21Corn (Pit) {Dec 21}415.0415.0415.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83