Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)363.8355.3355.3369,076-8.52.34 
C.CCorn (Pit) Continuation393.5390.8390.8189,749-2.80.70 
CH18Corn (Pit) {Mar 18}402.0393.5393.535,556-8.52.11 
CH19Corn (Pit) {Mar 19}424.3418.3418.3259-6.01.41 
CK18Corn (Pit) {May 18}407.0398.8398.86,492-8.32.03 
CK19Corn (Pit) {May 19}429.0423.0423.044-6.01.40 
CN17Corn (Pit) {Jul 17}365.3361.0365.35014.31.18 
CN18Corn (Pit) {Jul 18}412.0403.5403.57,977-8.52.06 
CN19Corn (Pit) {Jul 19}433.0427.0427.012-6.01.39 
CS.CSoybean Crush Continuation89.7585.7587.250-2.002.24 
CSF18Soybean Crush {Jan 18}97.2590.2592.250-0.750.81 
CSH18Soybean Crush {Mar 18}95.2589.5092.000-1.501.60 
CSK18Soybean Crush {May 18}92.2586.7589.750-1.001.10 
CSN17Soybean Crush {Jul 17}94.0078.2587.5000.000.00 
CSN18Soybean Crush {Jul 18}93.5085.0088.250-1.251.40 
CSQ17Soybean Crush {Aug 17}89.7585.7587.250-2.002.24 
CSQ18Soybean Crush {Aug 18}103.0080.2588.250-1.501.67 
CSU17Soybean Crush {Sep 17}90.7587.0088.500-1.251.39 
CSU18Soybean Crush {Sep 18}96.2584.7596.250-3.753.75 
CSV17Soybean Crush {Oct 17}88.7583.2586.750-0.500.57 
CSV18Soybean Crush {Oct 18}108.5095.5096.500-3.003.02 
CSZ17Soybean Crush {Dec 17}97.2594.0095.750-0.750.78 
CU17Corn (Pit) {Sep 17}377.3368.8368.8124,948-8.52.25 
CU18Corn (Pit) {Sep 18}413.0405.8405.81,828-7.31.76 
CU19Corn (Pit) {Sep 19}418.3414.8414.80-3.50.84 
CZ17Corn (Pit) {Dec 17}390.8382.3382.3186,181-8.52.18 
CZ18Corn (Pit) {Dec 18}417.8411.3411.35,734-6.51.56 
CZ19Corn (Pit) {Dec 19}417.3415.8415.845-1.50.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02