Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)372.5367.3367.3428,968-5.31.41 
C.CCorn (Pit) Continuation373.5368.3368.3202,506-5.31.41 
CH17Corn (Pit) {Mar 17}373.5368.3368.3202,506-5.31.41 
CH18Corn (Pit) {Mar 18}406.8402.5402.51,906-4.31.04 
CH19Corn (Pit) {Mar 19}412.8409.5409.514-3.30.79 
CK17Corn (Pit) {May 17}381.0375.5375.5125,413-5.51.44 
CK18Corn (Pit) {May 18}410.0405.8405.8285-4.31.04 
CK19Corn (Pit) {May 19}417.0415.0415.01-2.00.48 
CN17Corn (Pit) {Jul 17}387.8382.5382.553,094-5.31.35 
CN18Corn (Pit) {Jul 18}413.0408.8408.8719-4.31.03 
CN19Corn (Pit) {Jul 19}420.0417.0417.02-3.00.71 
CS.CSoybean Crush Continuation78.2575.0076.500-0.750.97 
CSF18Soybean Crush {Jan 18}94.2586.7589.2500.000.00 
CSH17Soybean Crush {Mar 17}78.5075.0076.500-0.750.97 
CSH18Soybean Crush {Mar 18}91.0083.0088.0001.001.15 
CSK17Soybean Crush {May 17}80.2576.5078.000-0.750.95 
CSK18Soybean Crush {May 18}90.0084.2587.0001.001.16 
CSN17Soybean Crush {Jul 17}80.5076.0078.500-0.750.95 
CSN18Soybean Crush {Jul 18}87.0080.5086.7501.001.17 
CSQ17Soybean Crush {Aug 17}80.5074.5076.750-1.251.60 
CSU17Soybean Crush {Sep 17}91.0085.5088.500-1.251.39 
CSV17Soybean Crush {Oct 17}95.2589.0091.750-1.001.08 
CSZ17Soybean Crush {Dec 17}96.5092.5094.500-0.500.53 
CU17Corn (Pit) {Sep 17}393.3388.3388.312,693-5.01.27 
CU18Corn (Pit) {Sep 18}406.3401.8401.80-4.51.11 
CU19Corn (Pit) {Sep 19}417.3414.0414.00-3.30.78 
CZ17Corn (Pit) {Dec 17}399.0394.3394.331,804-4.81.19 
CZ18Corn (Pit) {Dec 18}407.5403.3403.3526-4.31.04 
CZ19Corn (Pit) {Dec 19}410.3408.5408.55-1.80.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31