Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)368.8368.5368.5412,828-0.30.07 
C.CCorn (Pit) Continuation367.8367.5367.5193,4820.50.14 
CH18Corn (Pit) {Mar 18}367.8367.5367.5193,482-0.30.07 
CH19Corn (Pit) {Mar 19}405.3404.8404.85,137-0.50.12 
CH20Corn (Pit) {Mar 20}418.0417.0418.0331.00.24 
CK18Corn (Pit) {May 18}375.5375.0375.0128,390-0.50.13 
CK19Corn (Pit) {May 19}409.8409.8409.83590.00.00 
CK20Corn (Pit) {May 20}421.8421.3421.800.50.12 
CN18Corn (Pit) {Jul 18}383.0382.8382.846,043-0.30.07 
CN19Corn (Pit) {Jul 19}414.3414.0414.38100.30.06 
CN20Corn (Pit) {Jul 20}426.8426.3426.870.50.12 
CN21Corn (Pit) {Jul 21}423.8423.3423.800.50.12 
CS.CSoybean Crush Continuation155.0141.8146.800.30.17 
CSF19Soybean Crush {Jan 19}122.8113.8115.00-1.51.29 
CSH18Soybean Crush {Mar 18}155.0141.8146.800.30.17 
CSH19Soybean Crush {Mar 19}121.0113.5115.80-0.30.22 
CSK18Soybean Crush {May 18}150.0139.0143.801.81.23 
CSK19Soybean Crush {May 19}118.8113.8114.50-1.31.08 
CSN18Soybean Crush {Jul 18}134.8126.8131.304.03.14 
CSN19Soybean Crush {Jul 19}116.5111.0112.80-2.52.17 
CSQ18Soybean Crush {Aug 18}123.8115.0119.504.84.14 
CSU18Soybean Crush {Sep 18}128.8121.3124.003.32.69 
CSV18Soybean Crush {Oct 18}129.5121.3123.000.30.20 
CSZ18Soybean Crush {Dec 18}130.0122.5123.30-1.31.00 
CU18Corn (Pit) {Sep 18}389.8389.5389.514,612-0.30.06 
CU19Corn (Pit) {Sep 19}409.8409.8409.81220.00.00 
CU20Corn (Pit) {Sep 20}423.5423.0423.500.50.12 
CZ18Corn (Pit) {Dec 18}397.5397.0397.023,209-0.50.13 
CZ19Corn (Pit) {Dec 19}412.3411.5412.36210.80.18 
CZ20Corn (Pit) {Dec 20}415.8415.3415.830.50.12 
CZ21Corn (Pit) {Dec 21}419.8419.3419.800.50.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23