Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)4.2824.2064.268461,088-0.0561.29 
C.CCorn (Pit) Continuation447.0441.3441.3218,079-5.81.29 
CH20Corn (Pit) {Mar 20}453.8448.5448.542,192-5.31.16 
CH21Corn (Pit) {Mar 21}429.5427.3427.3118-2.30.52 
CK20Corn (Pit) {May 20}456.5452.0452.09,537-4.50.99 
CK21Corn (Pit) {May 21}435.0433.3433.313-1.80.40 
CN19Corn (Pit) {Jul 19}449.5447.8449.55971.80.39 
CN20Corn (Pit) {Jul 20}458.8455.0455.012,666-3.80.82 
CN21Corn (Pit) {Jul 21}439.0437.5437.51-1.50.34 
CN22Corn (Pit) {Jul 22}435.0433.3433.30-1.80.40 
CS.CSoybean Crush Continuation100.0095.7598.5003.753.96 
CSF20Soybean Crush {Jan 20}95.0091.0093.0002.502.76 
CSH20Soybean Crush {Mar 20}95.2589.2593.0002.502.76 
CSK20Soybean Crush {May 20}95.5090.7593.7501.001.08 
CSN19Soybean Crush {Jul 19}100.2589.7591.750-6.256.38 
CSN20Soybean Crush {Jul 20}100.5091.0095.7501.251.32 
CSQ19Soybean Crush {Aug 19}100.0095.7598.5003.753.96 
CSQ20Soybean Crush {Aug 20}97.0082.7597.0001.251.31 
CSU19Soybean Crush {Sep 19}98.7595.0097.2503.253.46 
CSU20Soybean Crush {Sep 20}102.588.5102.501.00.99 
CSV19Soybean Crush {Oct 19}92.7587.7590.5003.504.02 
CSV20Soybean Crush {Oct 20}112.398.3101.000.80.75 
CSZ19Soybean Crush {Dec 19}101.5097.5099.5002.752.84 
CU19Corn (Pit) {Sep 19}441.0435.3435.3164,465-5.81.30 
CU20Corn (Pit) {Sep 20}425.3424.5424.51,545-0.80.18 
CU21Corn (Pit) {Sep 21}418.5416.8416.85-1.80.42 
CZ19Corn (Pit) {Dec 19}447.0441.3441.3218,079-5.81.29 
CZ20Corn (Pit) {Dec 20}419.8418.3418.312,302-1.50.36 
CZ21Corn (Pit) {Dec 21}421.0419.3419.3163-1.80.42 
CZ22Corn (Pit) {Dec 22}420.8420.0420.02-0.80.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83