Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)373.8368.3373.8187,2275.51.49 
C.CCorn (Pit) Continuation374.3369.3374.3110,6065.01.35 
CH18Corn (Pit) {Mar 18}402.3397.5402.34,2334.81.19 
CH19Corn (Pit) {Mar 19}415.0411.5415.0653.50.85 
CK17Corn (Pit) {May 17}361.8360.5361.83401.30.35 
CK18Corn (Pit) {May 18}408.5403.5408.51,3415.01.24 
CK19Corn (Pit) {May 19}419.0415.5419.003.50.84 
CN17Corn (Pit) {Jul 17}374.3369.3374.3110,6065.01.35 
CN18Corn (Pit) {Jul 18}413.3408.3413.32,0505.01.22 
CN19Corn (Pit) {Jul 19}423.0419.3423.0203.80.89 
CS.CSoybean Crush Continuation86.2581.7585.0001.752.10 
CSF18Soybean Crush {Jan 18}94.0090.5093.0000.500.54 
CSH18Soybean Crush {Mar 18}92.2588.7590.7500.000.00 
CSK17Soybean Crush {May 17}86.2582.2586.2502.753.29 
CSK18Soybean Crush {May 18}89.2586.0087.750-0.750.85 
CSN17Soybean Crush {Jul 17}86.2581.7585.0001.752.10 
CSN18Soybean Crush {Jul 18}88.2584.7585.750-1.251.44 
CSQ17Soybean Crush {Aug 17}86.5083.0085.7500.750.88 
CSQ18Soybean Crush {Aug 18}91.7587.5088.500-0.500.56 
CSU17Soybean Crush {Sep 17}93.0089.7591.7500.250.27 
CSU18Soybean Crush {Sep 18}100.5094.5096.500-1.501.53 
CSV17Soybean Crush {Oct 17}94.0090.5092.2500.250.27 
CSZ17Soybean Crush {Dec 17}99.0096.7598.0000.250.26 
CU17Corn (Pit) {Sep 17}381.8377.0381.829,8244.81.26 
CU18Corn (Pit) {Sep 18}405.3400.3405.35375.01.25 
CU19Corn (Pit) {Sep 19}414.3411.3414.323.00.73 
CZ17Corn (Pit) {Dec 17}392.5387.5392.537,8875.01.29 
CZ18Corn (Pit) {Dec 18}407.8404.0407.86283.80.93 
CZ19Corn (Pit) {Dec 19}411.8408.3411.8343.50.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03