Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
JC.CUrea FOB US Gulf Continuation256.0255.0256.0151.00.39 
JCF20Urea FOB US Gulf {Jan 20}258.0257.0257.00-1.00.39 
JCG20Urea FOB US Gulf {Feb 20}258.0257.0257.00-1.00.39 
JCH20Urea FOB US Gulf {Mar 20}258.0258.0258.000.00.00 
JCJ20Urea FOB US Gulf {Apr 20}261.0261.0261.000.00.00 
JCK20Urea FOB US Gulf {May 20}262.0262.0262.000.00.00 
JCQ19Urea FOB US Gulf {Aug 19}254.0253.0253.00-1.00.39 
JCU19Urea FOB US Gulf {Sep 19}251.5251.0251.500.50.20 
JCV19Urea FOB US Gulf {Oct 19}256.0255.0256.001.00.39 
JCX19Urea FOB US Gulf {Nov 19}257.0256.5256.50-0.50.19 
JCZ19Urea FOB US Gulf {Dec 19}257.0256.5256.50-0.50.19 
JF.CUrea FOB Egypt Continuation266.5265.5266.51001.00.38 
JFQ19Urea FOB Egypt {Aug 19}259.0259.0259.000.00.00 
JFU19Urea FOB Egypt {Sep 19}267.3267.3267.300.00.00 
JFV19Urea FOB Egypt {Oct 19}266.5265.5266.51001.00.38 
JL.CUrea CFR Brazil Continuation283.5282.0283.5501.50.53 
JLQ19Urea CFR Brazil {Aug 19}274.5274.5274.500.00.00 
JLU19Urea CFR Brazil {Sep 19}278.0277.0278.001.00.36 
JLV19Urea CFR Brazil {Oct 19}283.5282.0283.5501.50.53 
JP.CDAP FOB NOLA Continuation290.0290.0290.00-12.03.97 
JPF20DAP FOB NOLA {Jan 20}302.0302.0302.000.00.00 
JPG20DAP FOB NOLA {Feb 20}302.0301.5301.50-0.50.17 
JPH20DAP FOB NOLA {Mar 20}302.0302.0302.000.00.00 
JPQ19DAP FOB NOLA {Aug 19}294.5291.5291.50-3.01.02 
JPU19DAP FOB NOLA {Sep 19}286.0285.8286.000.30.09 
JPV19DAP FOB NOLA {Oct 19}290.0290.0290.000.00.00 
JPX19DAP FOB NOLA {Nov 19}295.0295.0295.000.00.00 
JPZ19DAP FOB NOLA {Dec 19}298.5298.5298.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83