Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
JC.CUrea FOB US Gulf Continuation259.0257.0259.001.00.39 
JCN19Urea FOB US Gulf {Jul 19}249.0249.0249.000.00.00 
JCQ19Urea FOB US Gulf {Aug 19}259.0257.0259.002.00.78 
JCU19Urea FOB US Gulf {Sep 19}259.5258.0259.501.50.58 
JCV19Urea FOB US Gulf {Oct 19}259.0258.0259.001.00.39 
JCX19Urea FOB US Gulf {Nov 19}259.0258.0259.001.00.39 
JCZ19Urea FOB US Gulf {Dec 19}259.0258.0259.001.00.39 
JF.CUrea FOB Egypt Continuation278.5277.0277.050-1.50.54 
JFQ19Urea FOB Egypt {Aug 19}278.5277.0277.050-1.50.54 
JFV19Urea FOB Egypt {Oct 19}285.0280.0285.005.01.79 
JL.CUrea CFR Brazil Continuation288.0288.0288.000.00.00 
JLN19Urea CFR Brazil {Jul 19}280.3280.0280.00-0.30.09 
JLQ19Urea CFR Brazil {Aug 19}288.0288.0288.000.00.00 
JP.CDAP FOB NOLA Continuation306.0305.5306.000.50.16 
JPF20DAP FOB NOLA {Jan 20}331.5324.0324.00-7.52.26 
JPG20DAP FOB NOLA {Feb 20}331.5324.0324.00-7.52.26 
JPH20DAP FOB NOLA {Mar 20}331.5324.0324.00-7.52.26 
JPQ19DAP FOB NOLA {Aug 19}306.0305.5306.000.50.16 
JPU19DAP FOB NOLA {Sep 19}324.0305.0305.00-19.05.86 
JPV19DAP FOB NOLA {Oct 19}317.0311.0311.00-6.01.89 
JPX19DAP FOB NOLA {Nov 19}317.5316.0316.00-1.50.47 
JPZ19DAP FOB NOLA {Dec 19}317.5316.0316.00-1.50.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.99.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83