Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
JC.CUrea FOB US Gulf Continuation214.5212.5214.5157.03.37 
JCF21Urea FOB US Gulf {Jan 21}216.5216.5216.500.00.00 
JCG21Urea FOB US Gulf {Feb 21}216.5216.5216.500.00.00 
JCH21Urea FOB US Gulf {Mar 21}216.5216.5216.500.00.00 
JCJ21Urea FOB US Gulf {Apr 21}215.5215.5215.500.00.00 
JCM20Urea FOB US Gulf {Jun 20}193.6191.5193.602.11.11 
JCN20Urea FOB US Gulf {Jul 20}203.5203.5203.500.00.00 
JCQ20Urea FOB US Gulf {Aug 20}208.0207.5208.000.50.24 
JCU20Urea FOB US Gulf {Sep 20}211.0209.5211.001.50.72 
JCV20Urea FOB US Gulf {Oct 20}214.5212.5214.5152.00.94 
JCX20Urea FOB US Gulf {Nov 20}215.0212.5215.0152.51.18 
JCZ20Urea FOB US Gulf {Dec 20}215.0212.5215.0152.51.18 
JF.CUrea FOB Egypt Continuation231.0231.0231.0500.00.00 
JFM20Urea FOB Egypt {Jun 20}232.6229.0232.603.61.59 
JFN20Urea FOB Egypt {Jul 20}233.5233.5233.500.00.00 
JFQ20Urea FOB Egypt {Aug 20}232.5231.5231.50-1.00.43 
JFU20Urea FOB Egypt {Sep 20}231.0231.0231.0500.00.00 
JFV20Urea FOB Egypt {Oct 20}232.0232.0232.000.00.00 
JFX20Urea FOB Egypt {Nov 20}232.0232.0232.000.00.00 
JFZ20Urea FOB Egypt {Dec 20}232.0232.0232.000.00.00 
JL.CUrea CFR Brazil Continuation238.5238.5238.51000.00.00 
JLM20Urea CFR Brazil {Jun 20}236.1234.0236.102.10.91 
JLN20Urea CFR Brazil {Jul 20}240.5240.5240.500.00.00 
JLQ20Urea CFR Brazil {Aug 20}238.5238.5238.51000.00.00 
JLV20Urea CFR Brazil {Oct 20}244.0242.5242.50-1.50.61 
JLX20Urea CFR Brazil {Nov 20}244.0244.0244.000.00.00 
JLZ20Urea CFR Brazil {Dec 20}244.0244.0244.000.00.00 
JP.CDAP FOB NOLA Continuation312.5297.5312.51515.05.04 
JPM20DAP FOB NOLA {Jun 20}272.9272.0272.900.90.32 
JPN20DAP FOB NOLA {Jul 20}297.5296.5296.50-1.00.34 
JPQ20DAP FOB NOLA {Aug 20}312.5297.5312.5015.05.04 
JPU20DAP FOB NOLA {Sep 20}312.5294.5312.5018.06.11 
JPV20DAP FOB NOLA {Oct 20}295.0288.0295.007.02.43 
JPX20DAP FOB NOLA {Nov 20}295.0288.0295.007.02.43 
JPZ20DAP FOB NOLA {Dec 20}295.0288.0295.007.02.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83