Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH202-Year USD I/R Swap {Mar 20}99.3599.3599.3500.000.00 
RDZ192-Year USD I/R Swap {Dec 19}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation99.8599.6299.781,9800.050.05 
RHH205-Year USD I/R Swap {Mar 20}99.7899.7399.7800.050.05 
RHZ195-Year USD I/R Swap {Dec 19}99.8599.6299.781,9800.050.05 
RQ.C10-Year USD I/R Swap Continuation98.4798.2298.231,339-0.080.08 
RQH2010-Year USD I/R Swap {Mar 20}98.3198.2398.230-0.080.08 
RQZ1910-Year USD I/R Swap {Dec 19}98.4798.0898.231,339-0.080.08 
RRRough Rice (Pit)11.9911.8911.91481-0.080.67 
RR.CRough Rice (Pit) Continuation11.9911.8911.91481-0.080.67 
RRF20Rough Rice (Pit) {Jan 20}12.2812.2012.20417-0.080.65 
RRH20Rough Rice (Pit) {Mar 20}12.4612.3912.390-0.080.60 
RRK20Rough Rice (Pit) {May 20}12.5312.4612.460-0.080.60 
RRN20Rough Rice (Pit) {Jul 20}12.5812.5012.500-0.080.60 
RRU20Rough Rice (Pit) {Sep 20}12.0912.0212.020-0.080.62 
RRX19Rough Rice (Pit) {Nov 19}11.9911.9111.91481-0.080.67 
RRX20Rough Rice (Pit) {Nov 20}12.0912.0212.020-0.080.62 
RW.C30-Year USD I/R Swap Continuation135.8135.8135.800.00.00 
RWH2030-Year USD I/R Swap {Mar 20}135.8135.8135.800.00.00 
RWZ1930-Year USD I/R Swap {Dec 19}135.8135.8135.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83