Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDU182-Year USD I/R Swap {Sep 18}99.3599.3599.3500.000.00 
RDZ182-Year USD I/R Swap {Dec 18}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation96.8496.7496.75126-0.140.14 
RHU185-Year USD I/R Swap {Sep 18}96.8496.7396.75126-0.140.15 
RHZ185-Year USD I/R Swap {Dec 18}96.8996.7596.750-0.140.15 
RQ.C10-Year USD I/R Swap Continuation95.9195.5895.61704-0.370.39 
RQU1810-Year USD I/R Swap {Sep 18}95.9595.5895.61704-0.380.39 
RQZ1810-Year USD I/R Swap {Dec 18}95.9895.6195.610-0.380.39 
RRRough Rice (Pit)11.9311.8711.932000.060.51 
RR.CRough Rice (Pit) Continuation11.9311.8711.932000.060.51 
RRF19Rough Rice (Pit) {Jan 19}11.9411.8811.9420.060.51 
RRH19Rough Rice (Pit) {Mar 19}12.0011.9712.0000.030.25 
RRK19Rough Rice (Pit) {May 19}12.0111.9812.0100.040.29 
RRN18Rough Rice (Pit) {Jul 18}11.8411.8211.820-0.020.17 
RRN19Rough Rice (Pit) {Jul 19}12.1512.1212.1500.040.29 
RRU18Rough Rice (Pit) {Sep 18}11.9311.8711.932000.070.55 
RRU19Rough Rice (Pit) {Sep 19}12.1512.1212.1500.040.29 
RRX18Rough Rice (Pit) {Nov 18}11.7911.6911.79590.100.81 
RW.C30-Year USD I/R Swap Continuation89.2889.2889.2800.000.00 
RWU1830-Year USD I/R Swap {Sep 18}89.2889.2889.2800.000.00 
RWZ1830-Year USD I/R Swap {Dec 18}89.2889.2889.2800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83