Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDM172-Year USD I/R Swap {Jun 17}99.3599.3599.3500.000.00 
RDU172-Year USD I/R Swap {Sep 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation96.3996.1796.341,5840.090.09 
RHM175-Year USD I/R Swap {Jun 17}96.3996.1796.341,5840.090.10 
RHU175-Year USD I/R Swap {Sep 17}96.3496.2596.3400.090.10 
RQ.C10-Year USD I/R Swap Continuation92.4292.0392.332,1490.160.17 
RQM1710-Year USD I/R Swap {Jun 17}92.4292.0292.332,1490.160.17 
RQU1710-Year USD I/R Swap {Sep 17}92.3392.1792.3300.160.17 
RRRough Rice (Pit)9.5609.4309.4303,065-0.1301.36 
RR.CRough Rice (Pit) Continuation9.5609.4309.4303,065-0.1301.36 
RRF18Rough Rice (Pit) {Jan 18}10.2110.1010.102-0.111.08 
RRH18Rough Rice (Pit) {Mar 18}10.4410.2810.280-0.171.58 
RRK17Rough Rice (Pit) {May 17}9.2959.1459.1451,766-0.1501.61 
RRK18Rough Rice (Pit) {May 18}10.4410.2810.280-0.171.58 
RRN17Rough Rice (Pit) {Jul 17}9.5609.4309.4303,065-0.1301.36 
RRU17Rough Rice (Pit) {Sep 17}9.8059.6909.690202-0.1151.17 
RRX17Rough Rice (Pit) {Nov 17}10.0209.9109.9107-0.1101.10 
RW.C30-Year USD I/R Swap Continuation81.2280.9781.22460.160.20 
RWM1730-Year USD I/R Swap {Jun 17}81.5080.7581.22460.160.19 
RWU1730-Year USD I/R Swap {Sep 17}81.2281.0681.2200.160.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49