Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH192-Year USD I/R Swap {Mar 19}99.3599.3599.3500.000.00 
RDM192-Year USD I/R Swap {Jun 19}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation100.4100.3100.3934-0.10.10 
RHH195-Year USD I/R Swap {Mar 19}100.4100.2100.3934-0.10.10 
RHM195-Year USD I/R Swap {Jun 19}100.4100.3100.30-0.10.10 
RQ.C10-Year USD I/R Swap Continuation101.7101.6101.7106-0.20.17 
RQH1910-Year USD I/R Swap {Mar 19}101.8101.5101.7106-0.20.17 
RQM1910-Year USD I/R Swap {Jun 19}101.9101.7101.70-0.20.17 
RRRough Rice (Pit)10.7610.6510.764050.111.03 
RR.CRough Rice (Pit) Continuation10.7610.6510.764050.111.03 
RRF19Rough Rice (Pit) {Jan 19}10.5310.4310.439-0.100.95 
RRF20Rough Rice (Pit) {Jan 20}11.1611.0711.1600.100.86 
RRH19Rough Rice (Pit) {Mar 19}10.7610.6510.764050.111.03 
RRH20Rough Rice (Pit) {Mar 20}11.1611.0711.1600.100.86 
RRK19Rough Rice (Pit) {May 19}10.9310.8410.93270.090.83 
RRN19Rough Rice (Pit) {Jul 19}11.0610.9711.0640.100.87 
RRU19Rough Rice (Pit) {Sep 19}11.0010.9111.0000.100.87 
RRX19Rough Rice (Pit) {Nov 19}11.1411.0511.1400.100.86 
RW.C30-Year USD I/R Swap Continuation89.2889.2889.2800.000.00 
RWH1930-Year USD I/R Swap {Mar 19}89.2889.2889.2800.000.00 
RWM1930-Year USD I/R Swap {Jun 19}89.2889.2889.2800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83