Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH172-Year USD I/R Swap {Mar 17}99.3599.3599.3500.000.00 
RDM172-Year USD I/R Swap {Jun 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation97.5097.3697.362,3530.060.06 
RHH175-Year USD I/R Swap {Mar 17}97.5097.2797.362,3530.060.06 
RHM175-Year USD I/R Swap {Jun 17}97.3697.3097.3600.060.06 
RQ.C10-Year USD I/R Swap Continuation94.2593.8893.913,3250.110.12 
RQH1710-Year USD I/R Swap {Mar 17}94.2593.8893.913,3250.110.12 
RQM1710-Year USD I/R Swap {Jun 17}93.9193.8093.9100.110.12 
RRRough Rice (Pit)9.3409.3359.3351,1630.0000.00 
RR.CRough Rice (Pit) Continuation9.3409.3409.3401,1630.0000.00 
RRF18Rough Rice (Pit) {Jan 18}10.2010.1610.2000.040.34 
RRH17Rough Rice (Pit) {Mar 17}9.3409.3359.3351,163-0.0050.05 
RRH18Rough Rice (Pit) {Mar 18}10.2110.1710.2100.040.34 
RRK17Rough Rice (Pit) {May 17}9.5909.5759.5751,075-0.0150.16 
RRN17Rough Rice (Pit) {Jul 17}9.8509.8359.83521-0.0150.15 
RRU17Rough Rice (Pit) {Sep 17}10.0210.0110.0200.010.10 
RRX17Rough Rice (Pit) {Nov 17}10.2010.1610.2000.040.34 
RW.C30-Year USD I/R Swap Continuation90.4189.7890.13550.010.01 
RWH1730-Year USD I/R Swap {Mar 17}90.9490.1390.13550.000.00 
RWM1730-Year USD I/R Swap {Jun 17}90.1390.1390.1300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31