Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH182-Year USD I/R Swap {Mar 18}99.3599.3599.3500.000.00 
RDM182-Year USD I/R Swap {Jun 18}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation96.2595.8896.244650.180.18 
RHH185-Year USD I/R Swap {Mar 18}96.2595.8896.244650.180.19 
RHM185-Year USD I/R Swap {Jun 18}96.0895.7696.0800.180.19 
RQ.C10-Year USD I/R Swap Continuation93.7093.3993.631,4220.320.34 
RQH1810-Year USD I/R Swap {Mar 18}93.7093.3993.631,4220.310.33 
RQM1810-Year USD I/R Swap {Jun 18}93.4293.0893.3900.310.34 
RRRough Rice (Pit)12.0211.9612.025530.060.50 
RR.CRough Rice (Pit) Continuation12.0211.9612.025530.060.50 
RRF19Rough Rice (Pit) {Jan 19}11.6011.5611.6000.050.39 
RRH18Rough Rice (Pit) {Mar 18}12.0211.9612.025530.060.50 
RRH19Rough Rice (Pit) {Mar 19}11.6011.5611.6000.050.39 
RRK18Rough Rice (Pit) {May 18}12.2612.1612.265260.100.82 
RRN18Rough Rice (Pit) {Jul 18}12.4812.3812.48440.110.85 
RRU18Rough Rice (Pit) {Sep 18}11.7411.7011.7400.050.38 
RRX18Rough Rice (Pit) {Nov 18}11.6011.5611.6000.050.39 
RW.C30-Year USD I/R Swap Continuation88.1688.1688.1630.440.50 
RWH1830-Year USD I/R Swap {Mar 18}88.6387.9788.1630.440.50 
RWM1830-Year USD I/R Swap {Jun 18}88.3887.5688.0000.440.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23