Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDM182-Year USD I/R Swap {Jun 18}99.3599.3599.3500.000.00 
RDU182-Year USD I/R Swap {Sep 18}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation95.9595.7495.832300.220.23 
RHM185-Year USD I/R Swap {Jun 18}95.9595.7495.832300.220.23 
RHU185-Year USD I/R Swap {Sep 18}95.8395.6195.8300.220.23 
RQ.C10-Year USD I/R Swap Continuation93.5993.1793.361,0720.360.39 
RQM1810-Year USD I/R Swap {Jun 18}93.5993.1793.361,0720.360.39 
RQU1810-Year USD I/R Swap {Sep 18}93.3693.0093.3600.360.39 
RRRough Rice (Pit)11.5711.5611.571,5260.010.09 
RR.CRough Rice (Pit) Continuation11.5711.5611.571,5260.010.09 
RRF19Rough Rice (Pit) {Jan 19}11.8011.7111.8000.090.77 
RRH19Rough Rice (Pit) {Mar 19}11.8011.7111.8000.090.77 
RRK18Rough Rice (Pit) {May 18}12.4912.3312.3310-0.161.28 
RRK19Rough Rice (Pit) {May 19}11.8011.7111.8000.090.77 
RRN18Rough Rice (Pit) {Jul 18}11.5711.5611.571,5260.010.04 
RRN19Rough Rice (Pit) {Jul 19}11.8011.7111.8000.090.77 
RRU18Rough Rice (Pit) {Sep 18}11.4411.3411.442380.100.84 
RRX18Rough Rice (Pit) {Nov 18}11.6511.5611.6560.090.78 
RW.C30-Year USD I/R Swap Continuation88.5387.7588.5300.590.67 
RWM1830-Year USD I/R Swap {Jun 18}88.9787.9488.5300.590.68 
RWU1830-Year USD I/R Swap {Sep 18}88.5387.9488.5300.590.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83