Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH192-Year USD I/R Swap {Mar 19}99.3599.3599.3500.000.00 
RDU182-Year USD I/R Swap {Sep 18}99.3599.3599.3500.000.00 
RDZ182-Year USD I/R Swap {Dec 18}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation98.2898.2298.26352-0.110.11 
RHH195-Year USD I/R Swap {Mar 19}98.3798.2698.260-0.110.11 
RHU185-Year USD I/R Swap {Sep 18}96.4296.3296.32236-0.030.03 
RHZ185-Year USD I/R Swap {Dec 18}98.2898.2298.26352-0.110.11 
RQ.C10-Year USD I/R Swap Continuation98.4298.2898.31630-0.310.32 
RQH1910-Year USD I/R Swap {Mar 19}98.6398.3198.310-0.310.32 
RQU1810-Year USD I/R Swap {Sep 18}94.8494.7894.78174-0.050.05 
RQZ1810-Year USD I/R Swap {Dec 18}98.4298.2898.31630-0.310.32 
RRRough Rice (Pit)10.0459.7959.795669-0.2502.49 
RR.CRough Rice (Pit) Continuation10.0459.7959.795669-0.2502.49 
RRF19Rough Rice (Pit) {Jan 19}10.1959.9659.96568-0.2302.26 
RRH19Rough Rice (Pit) {Mar 19}10.3410.1010.1022-0.242.27 
RRK19Rough Rice (Pit) {May 19}10.5410.2410.240-0.302.85 
RRN19Rough Rice (Pit) {Jul 19}10.6810.3810.380-0.302.81 
RRU18Rough Rice (Pit) {Sep 18}10.6710.6710.6700.000.00 
RRU19Rough Rice (Pit) {Sep 19}10.6510.3510.350-0.302.82 
RRX18Rough Rice (Pit) {Nov 18}10.0459.7959.795669-0.2502.49 
RRX19Rough Rice (Pit) {Nov 19}10.6510.3510.350-0.302.82 
RW.C30-Year USD I/R Swap Continuation89.2889.2889.2800.000.00 
RWH1930-Year USD I/R Swap {Mar 19}89.2889.2889.2800.000.00 
RWU1830-Year USD I/R Swap {Sep 18}89.2889.2889.2800.000.00 
RWZ1830-Year USD I/R Swap {Dec 18}89.2889.2889.2800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83