Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDU172-Year USD I/R Swap {Sep 17}99.3599.3599.3500.000.00 
RDZ172-Year USD I/R Swap {Dec 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation100.3100.2100.3885-0.10.10 
RHU175-Year USD I/R Swap {Sep 17}100.3100.2100.3885-0.10.09 
RHZ175-Year USD I/R Swap {Dec 17}100.4100.3100.30-0.10.09 
RQ.C10-Year USD I/R Swap Continuation102.8102.1102.1768-0.10.14 
RQU1710-Year USD I/R Swap {Sep 17}102.8102.1102.1768-0.10.14 
RQZ1710-Year USD I/R Swap {Dec 17}102.3102.2102.20-0.10.14 
RRRough Rice (Pit)12.1411.9912.143030.151.25 
RR.CRough Rice (Pit) Continuation12.1411.9912.143030.151.25 
RRF18Rough Rice (Pit) {Jan 18}12.5012.3512.5000.151.17 
RRH18Rough Rice (Pit) {Mar 18}12.6112.4712.6100.151.16 
RRK18Rough Rice (Pit) {May 18}12.6312.4812.6300.151.16 
RRN17Rough Rice (Pit) {Jul 17}11.5011.4211.429-0.090.74 
RRN18Rough Rice (Pit) {Jul 18}12.6712.5212.6700.161.24 
RRU17Rough Rice (Pit) {Sep 17}12.1411.9912.143030.161.29 
RRU18Rough Rice (Pit) {Sep 18}12.3712.3612.3700.020.12 
RRX17Rough Rice (Pit) {Nov 17}12.3412.1912.34860.151.19 
RW.C30-Year USD I/R Swap Continuation98.9198.7298.728-0.440.44 
RWU1730-Year USD I/R Swap {Sep 17}98.9198.7298.728-0.440.44 
RWZ1730-Year USD I/R Swap {Dec 17}99.3198.8898.880-0.440.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53