Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDM192-Year USD I/R Swap {Jun 19}99.3599.3599.3500.000.00 
RDU192-Year USD I/R Swap {Sep 19}99.3599.3599.3500.000.00 
RDZ192-Year USD I/R Swap {Dec 19}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation106.1105.6106.13,3760.30.30 
RHM195-Year USD I/R Swap {Jun 19}105.6105.5105.52,043-0.10.05 
RHU195-Year USD I/R Swap {Sep 19}106.1105.5106.13,3760.30.30 
RHZ195-Year USD I/R Swap {Dec 19}106.1105.8106.100.30.30 
RQ.C10-Year USD I/R Swap Continuation109.4108.7109.31,8080.30.24 
RQM1910-Year USD I/R Swap {Jun 19}108.9108.7108.81,8780.00.00 
RQU1910-Year USD I/R Swap {Sep 19}109.4108.7109.31,8080.30.24 
RQZ1910-Year USD I/R Swap {Dec 19}109.3109.1109.300.30.24 
RRRough Rice (Pit)11.9011.7011.70763-0.201.68 
RR.CRough Rice (Pit) Continuation11.5711.3711.37844-0.201.73 
RRF20Rough Rice (Pit) {Jan 20}12.0811.9211.920-0.161.28 
RRH20Rough Rice (Pit) {Mar 20}12.0811.9211.920-0.161.28 
RRK20Rough Rice (Pit) {May 20}12.0811.9211.920-0.161.28 
RRN19Rough Rice (Pit) {Jul 19}11.5711.3711.37844-0.201.73 
RRN20Rough Rice (Pit) {Jul 20}12.0811.9211.920-0.161.28 
RRU19Rough Rice (Pit) {Sep 19}11.9011.7011.70763-0.201.68 
RRX19Rough Rice (Pit) {Nov 19}11.9411.7811.783-0.161.34 
RW.C30-Year USD I/R Swap Continuation122.4122.4122.400.00.00 
RWM1930-Year USD I/R Swap {Jun 19}115.9115.9115.900.00.00 
RWU1930-Year USD I/R Swap {Sep 19}122.4122.4122.400.00.00 
RWZ1930-Year USD I/R Swap {Dec 19}122.4122.4122.400.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83