Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH172-Year USD I/R Swap {Mar 17}99.3599.3599.3500.000.00 
RDM172-Year USD I/R Swap {Jun 17}99.3599.3599.3500.000.00 
RDU172-Year USD I/R Swap {Sep 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation95.9495.7095.802,340-0.110.11 
RHH175-Year USD I/R Swap {Mar 17}96.6396.5096.503,224-0.090.10 
RHM175-Year USD I/R Swap {Jun 17}95.9495.6995.802,340-0.110.11 
RHU175-Year USD I/R Swap {Sep 17}95.9195.8095.800-0.110.11 
RQ.C10-Year USD I/R Swap Continuation91.6491.1791.332,392-0.280.30 
RQH1710-Year USD I/R Swap {Mar 17}92.6192.3392.38255-0.090.10 
RQM1710-Year USD I/R Swap {Jun 17}91.6491.1691.332,392-0.280.31 
RQU1710-Year USD I/R Swap {Sep 17}91.6191.3391.330-0.280.31 
RRRough Rice (Pit)10.1110.0410.11490.070.70 
RR.CRough Rice (Pit) Continuation9.8509.7809.8502950.0700.72 
RRF18Rough Rice (Pit) {Jan 18}10.6310.5610.6300.070.66 
RRH17Rough Rice (Pit) {Mar 17}9.6209.5509.5507-0.0700.73 
RRH18Rough Rice (Pit) {Mar 18}10.7910.7210.7900.070.65 
RRK17Rough Rice (Pit) {May 17}9.8509.7809.8502950.0700.72 
RRK18Rough Rice (Pit) {May 18}10.7910.7210.7900.070.65 
RRN17Rough Rice (Pit) {Jul 17}10.1110.0410.11490.070.70 
RRU17Rough Rice (Pit) {Sep 17}10.3110.2410.31160.070.68 
RRX17Rough Rice (Pit) {Nov 17}10.4510.3810.4500.070.67 
RW.C30-Year USD I/R Swap Continuation79.7879.0979.41115-0.500.62 
RWH1730-Year USD I/R Swap {Mar 17}87.8887.2587.250-0.340.39 
RWM1730-Year USD I/R Swap {Jun 17}79.9179.0679.41115-0.500.63 
RWU1730-Year USD I/R Swap {Sep 17}79.9179.4179.410-0.500.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10