Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH182-Year USD I/R Swap {Mar 18}99.3599.3599.3500.000.00 
RDZ172-Year USD I/R Swap {Dec 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation100.1100.1100.1582-0.20.16 
RHH185-Year USD I/R Swap {Mar 18}99.0998.9799.09210.250.25 
RHZ175-Year USD I/R Swap {Dec 17}100.5100.2100.55820.30.25 
RQ.C10-Year USD I/R Swap Continuation101.3100.8101.21,2360.40.37 
RQH1810-Year USD I/R Swap {Mar 18}98.6998.3098.6900.380.38 
RQZ1710-Year USD I/R Swap {Dec 17}101.3100.8101.21,2360.40.37 
RRRough Rice (Pit)12.7212.6312.723990.090.71 
RR.CRough Rice (Pit) Continuation12.4212.3412.425600.080.65 
RRF18Rough Rice (Pit) {Jan 18}12.4212.3412.425600.080.65 
RRF19Rough Rice (Pit) {Jan 19}11.9611.9311.9600.040.29 
RRH18Rough Rice (Pit) {Mar 18}12.7212.6312.723990.090.67 
RRK18Rough Rice (Pit) {May 18}12.9512.8912.9500.070.50 
RRN18Rough Rice (Pit) {Jul 18}12.9812.9412.9800.040.27 
RRU18Rough Rice (Pit) {Sep 18}11.9811.9511.9800.040.29 
RRX17Rough Rice (Pit) {Nov 17}11.2411.1211.24120.121.08 
RRX18Rough Rice (Pit) {Nov 18}11.9611.9311.9600.040.29 
RW.C30-Year USD I/R Swap Continuation103.7103.2103.7110.40.43 
RWH1830-Year USD I/R Swap {Mar 18}98.1997.3498.0000.440.45 
RWZ1730-Year USD I/R Swap {Dec 17}103.9102.9103.7110.40.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23