Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation101.1101.1101.100.00.00 
RDH212-Year USD I/R Swap {Mar 21}100.0100.0100.000.00.00 
RDU202-Year USD I/R Swap {Sep 20}100.4100.4100.400.00.00 
RDZ202-Year USD I/R Swap {Dec 20}101.1101.1101.100.00.00 
RH.C5-Year USD I/R Swap Continuation103.2103.2103.28570.10.07 
RHH215-Year USD I/R Swap {Mar 21}100.6100.6100.600.10.07 
RHU205-Year USD I/R Swap {Sep 20}100.9100.9100.91,7400.00.02 
RHZ205-Year USD I/R Swap {Dec 20}103.2103.2103.28570.10.07 
RQ.C10-Year USD I/R Swap Continuation102.8102.7102.85,9640.20.15 
RQH2110-Year USD I/R Swap {Mar 21}100.2100.0100.200.20.16 
RQU2010-Year USD I/R Swap {Sep 20}100.6100.6100.611,6920.00.00 
RQZ2010-Year USD I/R Swap {Dec 20}102.8102.7102.85,9640.20.15 
RRRough Rice (Pit)12.5112.4612.511270.050.40 
RR.CRough Rice (Pit) Continuation12.5112.4612.511270.050.40 
RRF21Rough Rice (Pit) {Jan 21}12.7112.6512.7120.060.47 
RRH21Rough Rice (Pit) {Mar 21}12.8512.7912.8500.060.47 
RRK21Rough Rice (Pit) {May 21}12.9012.8712.9000.030.23 
RRN21Rough Rice (Pit) {Jul 21}12.9612.9312.9600.030.23 
RRU20Rough Rice (Pit) {Sep 20}12.2212.2212.22100.000.00 
RRU21Rough Rice (Pit) {Sep 21}12.2012.2012.2010.000.00 
RRX20Rough Rice (Pit) {Nov 20}12.5112.4612.511270.050.40 
RRX21Rough Rice (Pit) {Nov 21}12.2012.2012.2000.000.00 
RW.C30-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
RWH2130-Year USD I/R Swap {Mar 21}97.1997.1997.1900.000.00 
RWU2030-Year USD I/R Swap {Sep 20}99.0999.0999.0900.000.00 
RWZ2030-Year USD I/R Swap {Dec 20}103.8103.8103.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.236.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83