Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDM192-Year USD I/R Swap {Jun 19}99.3599.3599.3500.000.00 
RDU192-Year USD I/R Swap {Sep 19}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation102.8102.7102.7783-0.10.05 
RHM195-Year USD I/R Swap {Jun 19}102.8102.7102.7783-0.10.05 
RHU195-Year USD I/R Swap {Sep 19}102.8102.7102.70-0.10.05 
RQ.C10-Year USD I/R Swap Continuation103.8103.7103.71,250-0.20.16 
RQM1910-Year USD I/R Swap {Jun 19}103.8103.7103.71,250-0.20.17 
RQU1910-Year USD I/R Swap {Sep 19}103.8103.7103.70-0.20.17 
RRRough Rice (Pit)10.4510.4310.452950.020.19 
RR.CRough Rice (Pit) Continuation10.4510.4310.452950.020.19 
RRF20Rough Rice (Pit) {Jan 20}10.9610.9310.9600.030.23 
RRH20Rough Rice (Pit) {Mar 20}10.9610.9310.9600.030.23 
RRK19Rough Rice (Pit) {May 19}10.4510.4310.452950.030.24 
RRK20Rough Rice (Pit) {May 20}10.9610.9310.9600.030.23 
RRN19Rough Rice (Pit) {Jul 19}10.7110.6810.712930.030.28 
RRU19Rough Rice (Pit) {Sep 19}10.8010.7710.8000.030.28 
RRX19Rough Rice (Pit) {Nov 19}10.8310.8010.8300.030.28 
RW.C30-Year USD I/R Swap Continuation104.9104.9104.91000.00.00 
RWM1930-Year USD I/R Swap {Jun 19}104.9104.9104.91000.00.00 
RWU1930-Year USD I/R Swap {Sep 19}104.9104.9104.900.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83