Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDU192-Year USD I/R Swap {Sep 19}99.3599.3599.3500.000.00 
RDZ192-Year USD I/R Swap {Dec 19}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation107.8107.7107.81,062-0.30.23 
RHU195-Year USD I/R Swap {Sep 19}107.8107.7107.81,062-0.30.23 
RHZ195-Year USD I/R Swap {Dec 19}107.5107.4107.40-0.20.16 
RQ.C10-Year USD I/R Swap Continuation114.2113.8114.2277-0.70.57 
RQU1910-Year USD I/R Swap {Sep 19}114.3113.8114.2277-0.70.57 
RQZ1910-Year USD I/R Swap {Dec 19}114.9114.2114.20-0.70.57 
RRRough Rice (Pit)11.2011.0311.03670-0.171.52 
RR.CRough Rice (Pit) Continuation11.5111.3311.33764-0.181.52 
RRF20Rough Rice (Pit) {Jan 20}11.7011.5411.542-0.171.41 
RRH20Rough Rice (Pit) {Mar 20}11.8811.7111.7112-0.181.47 
RRK20Rough Rice (Pit) {May 20}11.9811.8111.810-0.181.46 
RRN20Rough Rice (Pit) {Jul 20}11.9811.8111.810-0.181.46 
RRU19Rough Rice (Pit) {Sep 19}11.2011.0311.03670-0.171.52 
RRU20Rough Rice (Pit) {Sep 20}11.8911.7111.710-0.181.47 
RRX19Rough Rice (Pit) {Nov 19}11.5111.3311.33764-0.181.52 
RW.C30-Year USD I/R Swap Continuation135.8135.8135.800.00.00 
RWU1930-Year USD I/R Swap {Sep 19}135.8135.8135.800.00.00 
RWZ1930-Year USD I/R Swap {Dec 19}134.8134.2134.20-0.70.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83