Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDM172-Year USD I/R Swap {Jun 17}99.3599.3599.3500.000.00 
RDU172-Year USD I/R Swap {Sep 17}99.3599.3599.3500.000.00 
RDZ172-Year USD I/R Swap {Dec 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation100.7100.6100.76280.10.08 
RHM175-Year USD I/R Swap {Jun 17}97.2397.0397.031,253-0.200.21 
RHU175-Year USD I/R Swap {Sep 17}100.7100.5100.76280.10.08 
RHZ175-Year USD I/R Swap {Dec 17}100.7100.6100.700.10.08 
RQ.C10-Year USD I/R Swap Continuation103.1102.8103.12,7000.20.15 
RQM1710-Year USD I/R Swap {Jun 17}94.0693.7093.70977-0.360.38 
RQU1710-Year USD I/R Swap {Sep 17}103.1102.8103.12,7000.20.15 
RQZ1710-Year USD I/R Swap {Dec 17}103.1103.0103.100.20.15 
RRRough Rice (Pit)11.1811.1111.11388-0.070.63 
RR.CRough Rice (Pit) Continuation11.1811.1111.11388-0.070.63 
RRF18Rough Rice (Pit) {Jan 18}11.9011.8411.842-0.060.50 
RRH18Rough Rice (Pit) {Mar 18}12.0712.0112.011-0.060.50 
RRK18Rough Rice (Pit) {May 18}12.0812.0212.020-0.060.50 
RRN17Rough Rice (Pit) {Jul 17}11.1811.1111.11388-0.070.63 
RRN18Rough Rice (Pit) {Jul 18}12.0812.0212.020-0.060.50 
RRU17Rough Rice (Pit) {Sep 17}11.4611.3911.39346-0.080.65 
RRX17Rough Rice (Pit) {Nov 17}11.7111.6511.6544-0.070.56 
RW.C30-Year USD I/R Swap Continuation101.9101.6101.7590.40.37 
RWM1730-Year USD I/R Swap {Jun 17}84.5383.8483.8418-0.690.81 
RWU1730-Year USD I/R Swap {Sep 17}101.9101.2101.7590.40.37 
RWZ1730-Year USD I/R Swap {Dec 17}101.8101.5101.800.40.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.61.99
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10