Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RDH172-Year USD I/R Swap {Mar 17}99.3399.3099.3300.030.03 
RDM172-Year USD I/R Swap {Jun 17}99.3399.3099.3300.030.03 
RHH175-Year USD I/R Swap {Mar 17}97.4797.0997.303,7450.050.05 
RHM175-Year USD I/R Swap {Jun 17}97.3097.2597.3000.050.05 
RQH1710-Year USD I/R Swap {Mar 17}94.1393.4193.882,894-0.050.05 
RQM1710-Year USD I/R Swap {Jun 17}93.9293.8893.880-0.050.05 
RRRough Rice (Pit)9.8359.8209.820304-0.0200.20 
RR.CRough Rice (Pit) Continuation9.8409.8209.820304-0.0200.20 
RRF17Rough Rice (Pit) {Jan 17}9.7709.6509.65035-0.1201.23 
RRF18Rough Rice (Pit) {Jan 18}10.5510.5310.530-0.020.14 
RRH17Rough Rice (Pit) {Mar 17}9.8359.8209.820304-0.0150.15 
RRH18Rough Rice (Pit) {Mar 18}10.5510.5310.530-0.020.14 
RRK17Rough Rice (Pit) {May 17}10.0810.0610.0671-0.020.15 
RRN17Rough Rice (Pit) {Jul 17}10.2910.2810.2820-0.020.15 
RRU17Rough Rice (Pit) {Sep 17}10.4510.4310.430-0.020.14 
RRX17Rough Rice (Pit) {Nov 17}10.5510.5310.530-0.020.14 
RWH1730-Year USD I/R Swap {Mar 17}90.9790.2590.8883-0.530.58 
RWM1730-Year USD I/R Swap {Jun 17}91.4190.8890.880-0.530.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71