Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH192-Year USD I/R Swap {Mar 19}99.3599.3599.3500.000.00 
RDZ182-Year USD I/R Swap {Dec 18}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation98.6598.5198.601,2220.250.25 
RHH195-Year USD I/R Swap {Mar 19}98.6098.3598.6000.250.25 
RHZ185-Year USD I/R Swap {Dec 18}98.6598.3498.601,2220.250.25 
RQ.C10-Year USD I/R Swap Continuation98.6498.3898.564490.390.40 
RQH1910-Year USD I/R Swap {Mar 19}98.5698.1798.5600.390.40 
RQZ1810-Year USD I/R Swap {Dec 18}98.6498.3898.564490.390.40 
RRRough Rice (Pit)10.8910.7410.893600.151.40 
RR.CRough Rice (Pit) Continuation10.8910.7410.893600.151.40 
RRF19Rough Rice (Pit) {Jan 19}10.8910.7410.893600.151.40 
RRF20Rough Rice (Pit) {Jan 20}11.4311.2911.4300.151.28 
RRH19Rough Rice (Pit) {Mar 19}11.0610.9011.06930.161.42 
RRK19Rough Rice (Pit) {May 19}11.1811.0311.1860.151.31 
RRN19Rough Rice (Pit) {Jul 19}11.3211.1811.3200.151.30 
RRU19Rough Rice (Pit) {Sep 19}11.2511.1011.2500.151.31 
RRX18Rough Rice (Pit) {Nov 18}10.9010.8810.9060.030.23 
RRX19Rough Rice (Pit) {Nov 19}11.4311.2911.4300.151.28 
RW.C30-Year USD I/R Swap Continuation89.2889.2889.2800.000.00 
RWH1930-Year USD I/R Swap {Mar 19}89.2889.2889.2800.000.00 
RWZ1830-Year USD I/R Swap {Dec 18}89.2889.2889.2800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83