Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
RD.C2-Year USD I/R Swap Continuation99.3599.3599.3500.000.00 
RDH182-Year USD I/R Swap {Mar 18}99.3599.3599.3500.000.00 
RDU172-Year USD I/R Swap {Sep 17}99.3599.3599.3500.000.00 
RDZ172-Year USD I/R Swap {Dec 17}99.3599.3599.3500.000.00 
RH.C5-Year USD I/R Swap Continuation100.5100.4100.43,182-0.10.09 
RHH185-Year USD I/R Swap {Mar 18}101.1101.0101.100.10.06 
RHU175-Year USD I/R Swap {Sep 17}100.5100.4100.43,182-0.10.09 
RHZ175-Year USD I/R Swap {Dec 17}101.2101.1101.11,8510.10.06 
RQ.C10-Year USD I/R Swap Continuation102.8102.5102.56,116-0.20.23 
RQH1810-Year USD I/R Swap {Mar 18}101.9101.8101.900.10.11 
RQU1710-Year USD I/R Swap {Sep 17}102.8102.5102.56,116-0.20.23 
RQZ1710-Year USD I/R Swap {Dec 17}102.1101.9101.98820.10.11 
RRRough Rice (Pit)12.7112.3712.37180-0.342.68 
RR.CRough Rice (Pit) Continuation12.7112.3712.37180-0.342.68 
RRF18Rough Rice (Pit) {Jan 18}12.9712.6212.6211-0.352.66 
RRH18Rough Rice (Pit) {Mar 18}13.1612.8112.8110-0.362.70 
RRK18Rough Rice (Pit) {May 18}13.3613.0213.020-0.342.55 
RRN18Rough Rice (Pit) {Jul 18}13.4513.1113.110-0.342.53 
RRU17Rough Rice (Pit) {Sep 17}12.6412.5312.53114-0.120.91 
RRU18Rough Rice (Pit) {Sep 18}12.2211.8811.880-0.342.78 
RRX17Rough Rice (Pit) {Nov 17}12.7112.3712.37180-0.352.71 
RRX18Rough Rice (Pit) {Nov 18}12.2011.8611.860-0.342.79 
RW.C30-Year USD I/R Swap Continuation100.5099.9199.910-0.590.59 
RWH1830-Year USD I/R Swap {Mar 18}104.7104.5104.700.30.24 
RWU1730-Year USD I/R Swap {Sep 17}100.5099.9199.910-0.590.59 
RWZ1730-Year USD I/R Swap {Dec 17}105.3104.5104.700.30.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82