Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybean (Pit)7.9537.8447.868119,796-0.1261.57 
S.CSoybean (Pit) Continuation879.8866.5866.568,207-13.31.51 
SA.C7-Year USD I/R Swap Continuation109.9109.9109.900.00.00 
SAU197-Year USD I/R Swap {Sep 19}109.9109.9109.900.00.00 
SAZ197-Year USD I/R Swap {Dec 19}109.9109.9109.900.00.00 
SF20Soybean (Pit) {Jan 20}893.5880.5880.516,430-13.01.45 
SF21Soybean (Pit) {Jan 21}946.5935.3935.30-11.31.19 
SH20Soybean (Pit) {Mar 20}906.5893.8893.813,464-12.81.41 
SH21Soybean (Pit) {Mar 21}951.3939.5939.56-11.81.24 
SK20Soybean (Pit) {May 20}917.5905.5905.53,244-12.01.31 
SK21Soybean (Pit) {May 21}958.3946.0946.00-12.31.28 
SMSoybean Meal (Pit)295.0294.9295.079,848-2.90.97 
SM.CSoybean Meal (Pit) Continuation300.3297.2297.238,218-3.11.03 
SMF20Soybean Meal (Pit) {Jan 20}301.8298.8298.810,187-3.00.99 
SMF21Soybean Meal (Pit) {Jan 21}320.2317.2317.20-3.00.94 
SMH20Soybean Meal (Pit) {Mar 20}305.1302.0302.04,543-3.11.02 
SMH21Soybean Meal (Pit) {Mar 21}320.8317.8317.80-3.00.94 
SMK20Soybean Meal (Pit) {May 20}309.1305.9305.91,213-3.21.04 
SMK21Soybean Meal (Pit) {May 21}321.6318.7318.70-2.90.90 
SMN20Soybean Meal (Pit) {Jul 20}313.2310.0310.0916-3.21.02 
SMN21Soybean Meal (Pit) {Jul 21}323.1320.1320.10-3.00.93 
SMN22Soybean Meal (Pit) {Jul 22}322.1319.1319.10-3.00.93 
SMQ19Soybean Meal (Pit) {Aug 19}297.8293.0293.0244-4.81.61 
SMQ20Soybean Meal (Pit) {Aug 20}314.9311.6311.6304-3.31.05 
SMQ21Soybean Meal (Pit) {Aug 21}323.1320.1320.10-3.00.93 
SMU19Soybean Meal (Pit) {Sep 19}294.9292.0292.015,345-2.90.98 
SMU20Soybean Meal (Pit) {Sep 20}316.4313.4313.4151-3.00.95 
SMU21Soybean Meal (Pit) {Sep 21}323.1320.1320.10-3.00.93 
SMV19Soybean Meal (Pit) {Oct 19}296.8293.9293.98,300-2.90.98 
SMV20Soybean Meal (Pit) {Oct 20}317.3314.3314.3105-3.00.95 
SMV21Soybean Meal (Pit) {Oct 21}323.1320.1320.10-3.00.93 
SMV22Soybean Meal (Pit) {Oct 22}322.1319.1319.10-3.00.93 
SMZ19Soybean Meal (Pit) {Dec 19}300.3297.2297.238,218-3.11.03 
SMZ20Soybean Meal (Pit) {Dec 20}319.7316.6316.6566-3.10.97 
SMZ21Soybean Meal (Pit) {Dec 21}322.1319.1319.10-3.00.93 
SMZ22Soybean Meal (Pit) {Dec 22}322.1319.1319.10-3.00.93 
SN20Soybean (Pit) {Jul 20}928.0916.5916.52,904-11.51.24 
SN21Soybean (Pit) {Jul 21}965.8953.5953.51-12.31.27 
SN22Soybean (Pit) {Jul 22}942.3934.3934.30-8.00.85 
SQ19Soybean (Pit) {Aug 19}872.0861.0861.0145-11.01.26 
SQ20Soybean (Pit) {Aug 20}931.8920.5920.548-11.31.21 
SQ21Soybean (Pit) {Aug 21}965.0952.8952.80-12.31.27 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRU1920-Year USD I/R Swap {Sep 19}101.9101.9101.900.00.00 
SRZ1920-Year USD I/R Swap {Dec 19}101.9101.9101.900.00.00 
SU19Soybean (Pit) {Sep 19}867.3854.0854.014,071-13.31.53 
SU20Soybean (Pit) {Sep 20}932.5921.5921.532-11.01.18 
SU21Soybean (Pit) {Sep 21}955.0942.8942.80-12.31.28 
SX19Soybean (Pit) {Nov 19}879.8866.5866.568,207-13.31.51 
SX20Soybean (Pit) {Nov 20}938.3927.0927.01,367-11.31.20 
SX21Soybean (Pit) {Nov 21}938.5930.5930.522-8.00.85 
SX22Soybean (Pit) {Nov 22}925.0917.0917.00-8.00.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83