Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybean (Pit)7.9887.9487.953168,867-0.0290.37 
S.CSoybean (Pit) Continuation880.5877.0877.077,262-3.50.40 
SA.C7-Year USD I/R Swap Continuation103.4103.4103.400.00.00 
SAM197-Year USD I/R Swap {Jun 19}103.4103.4103.400.00.00 
SAU197-Year USD I/R Swap {Sep 19}103.4103.4103.400.00.00 
SF20Soybean (Pit) {Jan 20}923.8919.8919.81,758-4.00.43 
SF21Soybean (Pit) {Jan 21}956.5953.5953.53-3.00.31 
SH20Soybean (Pit) {Mar 20}930.8927.5927.51,877-3.30.35 
SH21Soybean (Pit) {Mar 21}957.3956.5957.300.80.08 
SK19Soybean (Pit) {May 19}880.5877.0877.077,262-3.50.40 
SK20Soybean (Pit) {May 20}938.0934.5934.5510-3.50.37 
SK21Soybean (Pit) {May 21}959.0958.3959.000.80.08 
SMSoybean Meal (Pit)303.2302.5302.540,9950.80.27 
SM.CSoybean Meal (Pit) Continuation303.2302.5302.540,995-0.70.23 
SMF20Soybean Meal (Pit) {Jan 20}314.9313.8313.81,740-1.10.35 
SMF21Soybean Meal (Pit) {Jan 21}316.6315.5315.50-1.10.35 
SMH20Soybean Meal (Pit) {Mar 20}315.2314.2314.24,176-1.00.32 
SMH21Soybean Meal (Pit) {Mar 21}318.5317.4317.40-1.10.35 
SMK19Soybean Meal (Pit) {May 19}303.2302.5302.540,995-0.70.23 
SMK20Soybean Meal (Pit) {May 20}315.8314.7314.7891-1.10.35 
SMK21Soybean Meal (Pit) {May 21}318.5317.4317.40-1.10.35 
SMN19Soybean Meal (Pit) {Jul 19}306.8306.0306.032,275-0.80.26 
SMN20Soybean Meal (Pit) {Jul 20}317.0315.7315.7808-1.30.41 
SMN21Soybean Meal (Pit) {Jul 21}321.4320.3320.30-1.10.34 
SMN22Soybean Meal (Pit) {Jul 22}319.8318.7318.70-1.10.34 
SMQ19Soybean Meal (Pit) {Aug 19}308.0307.1307.15,124-0.90.29 
SMQ20Soybean Meal (Pit) {Aug 20}316.0315.0315.0133-1.00.32 
SMQ21Soybean Meal (Pit) {Aug 21}321.4320.3320.30-1.10.34 
SMU19Soybean Meal (Pit) {Sep 19}309.5308.6308.63,851-0.90.29 
SMU20Soybean Meal (Pit) {Sep 20}315.8314.5314.537-1.30.41 
SMU21Soybean Meal (Pit) {Sep 21}321.4320.3320.30-1.10.34 
SMV19Soybean Meal (Pit) {Oct 19}310.9309.8309.81,219-1.10.35 
SMV20Soybean Meal (Pit) {Oct 20}314.9313.8313.848-1.10.35 
SMV21Soybean Meal (Pit) {Oct 21}321.4320.3320.30-1.10.34 
SMV22Soybean Meal (Pit) {Oct 22}319.8318.7318.70-1.10.34 
SMZ19Soybean Meal (Pit) {Dec 19}313.6312.5312.59,704-1.10.35 
SMZ20Soybean Meal (Pit) {Dec 20}315.6314.5314.5236-1.10.35 
SMZ21Soybean Meal (Pit) {Dec 21}319.8318.7318.70-1.10.34 
SMZ22Soybean Meal (Pit) {Dec 22}319.8318.7318.70-1.10.34 
SN19Soybean (Pit) {Jul 19}894.3890.8890.856,698-3.50.39 
SN20Soybean (Pit) {Jul 20}947.5944.0944.0404-3.50.37 
SN21Soybean (Pit) {Jul 21}966.8966.5966.800.30.03 
SN22Soybean (Pit) {Jul 22}955.8955.8955.800.00.00 
SQ19Soybean (Pit) {Aug 19}900.0896.3896.35,114-3.80.42 
SQ20Soybean (Pit) {Aug 20}949.3946.3946.32-3.00.32 
SQ21Soybean (Pit) {Aug 21}968.5966.5968.502.00.21 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRM1920-Year USD I/R Swap {Jun 19}101.9101.9101.900.00.00 
SRU1920-Year USD I/R Swap {Sep 19}101.9101.9101.900.00.00 
SU19Soybean (Pit) {Sep 19}904.8900.8900.83,113-4.00.44 
SU20Soybean (Pit) {Sep 20}947.5944.8944.80-2.80.29 
SU21Soybean (Pit) {Sep 21}958.5956.5958.502.00.21 
SX19Soybean (Pit) {Nov 19}913.5909.8909.821,872-3.80.41 
SX20Soybean (Pit) {Nov 20}950.3947.5947.5249-2.80.29 
SX21Soybean (Pit) {Nov 21}955.8955.8955.850.00.00 
SX22Soybean (Pit) {Nov 22}945.8945.8945.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83