Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)7.2927.1337.271159,5040.1502.11 
S.CSoybeans (Pit) Continuation823.5814.0814.072,673-9.51.15 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH197-Year USD I/R Swap {Mar 19}103.8103.8103.800.00.00 
SAU187-Year USD I/R Swap {Sep 18}103.8103.8103.800.00.00 
SAZ187-Year USD I/R Swap {Dec 18}103.8103.8103.800.00.00 
SF19Soybeans (Pit) {Jan 19}843.8828.0843.828,91115.81.90 
SF20Soybeans (Pit) {Jan 20}902.8892.3902.86910.51.18 
SH19Soybeans (Pit) {Mar 19}857.3841.5857.318,26915.81.87 
SH20Soybeans (Pit) {Mar 20}909.3898.8909.32310.51.17 
SK19Soybeans (Pit) {May 19}870.3854.8870.36,50615.51.81 
SK20Soybeans (Pit) {May 20}916.0905.8916.01110.31.13 
SMSoybean Meal (Pit)306.4300.5306.418,5565.91.96 
SM.CSoybean Meal (Pit) Continuation306.4300.5306.418,5565.91.96 
SMF19Soybean Meal (Pit) {Jan 19}310.0304.5310.020,5805.51.81 
SMF20Soybean Meal (Pit) {Jan 20}313.0309.4313.0283.61.16 
SMH19Soybean Meal (Pit) {Mar 19}309.9304.7309.913,9955.21.71 
SMH20Soybean Meal (Pit) {Mar 20}314.0310.5314.0503.51.13 
SMK19Soybean Meal (Pit) {May 19}309.6304.9309.69,7424.71.54 
SMK20Soybean Meal (Pit) {May 20}314.7311.2314.7373.51.12 
SMN19Soybean Meal (Pit) {Jul 19}311.6307.3311.66,5914.31.40 
SMN20Soybean Meal (Pit) {Jul 20}316.6313.4316.6633.21.02 
SMN21Soybean Meal (Pit) {Jul 21}316.9313.9316.903.00.96 
SMQ19Soybean Meal (Pit) {Aug 19}312.8308.6312.87434.21.36 
SMQ20Soybean Meal (Pit) {Aug 20}315.1312.0315.103.10.99 
SMU18Soybean Meal (Pit) {Sep 18}311.3307.3307.3117-4.01.28 
SMU19Soybean Meal (Pit) {Sep 19}313.2309.4313.25963.81.23 
SMU20Soybean Meal (Pit) {Sep 20}313.2310.2313.203.00.97 
SMV18Soybean Meal (Pit) {Oct 18}306.4300.5306.418,5565.91.96 
SMV19Soybean Meal (Pit) {Oct 19}311.8308.2311.83683.61.17 
SMV20Soybean Meal (Pit) {Oct 20}312.5309.5312.503.00.97 
SMV21Soybean Meal (Pit) {Oct 21}316.9313.9316.903.00.96 
SMZ18Soybean Meal (Pit) {Dec 18}309.2303.3309.257,8605.91.95 
SMZ19Soybean Meal (Pit) {Dec 19}311.9308.4311.91,3453.51.13 
SMZ20Soybean Meal (Pit) {Dec 20}314.0311.0314.003.00.96 
SMZ21Soybean Meal (Pit) {Dec 21}323.9320.9323.903.00.93 
SN19Soybeans (Pit) {Jul 19}880.3865.3880.37,42115.01.73 
SN20Soybeans (Pit) {Jul 20}923.5913.0923.52010.51.15 
SN21Soybeans (Pit) {Jul 21}944.5929.8944.5014.81.59 
SQ19Soybeans (Pit) {Aug 19}884.5870.0884.559314.51.67 
SQ20Soybeans (Pit) {Aug 20}924.3914.0924.3010.31.12 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1920-Year USD I/R Swap {Mar 19}101.9101.9101.900.00.00 
SRU1820-Year USD I/R Swap {Sep 18}101.9101.9101.900.00.00 
SRZ1820-Year USD I/R Swap {Dec 18}101.9101.9101.900.00.00 
SU18Soybeans (Pit) {Sep 18}822.8821.5821.564-1.30.15 
SU19Soybeans (Pit) {Sep 19}886.8873.5886.813313.31.52 
SU20Soybeans (Pit) {Sep 20}918.3901.8918.3016.51.83 
SX18Soybeans (Pit) {Nov 18}830.0814.0830.094,04716.01.97 
SX19Soybeans (Pit) {Nov 19}892.3880.8892.33,49411.51.31 
SX20Soybeans (Pit) {Nov 20}917.3902.5917.3714.81.63 
SX21Soybeans (Pit) {Nov 21}923.5908.8923.5014.81.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83