Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)995.5991.5991.5300,837-4.00.40 
S.CSoybeans (Pit) Continuation1,0261,0231,023143,010-40.34 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH177-Year USD I/R Swap {Mar 17}103.8103.8103.800.00.00 
SAM177-Year USD I/R Swap {Jun 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}1,0191,0181,018369-10.10 
SF19Soybeans (Pit) {Jan 19}978.0977.0978.001.00.10 
SH17Soybeans (Pit) {Mar 17}1,0261,0231,023143,010-40.34 
SH18Soybeans (Pit) {Mar 18}1,0181,0181,018570-10.05 
SH19Soybeans (Pit) {Mar 19}978.0977.0978.001.00.10 
SK17Soybeans (Pit) {May 17}1,0371,0341,034105,313-40.36 
SK18Soybeans (Pit) {May 18}1,0191,0191,019121-10.05 
SK19Soybeans (Pit) {May 19}980.8979.8980.801.00.10 
SMSoybean Meal (Pit)337.4332.5332.5107,966-2.40.72 
SM.CSoybean Meal (Pit) Continuation337.4335.0335.047,451-2.40.71 
SMF18Soybean Meal (Pit) {Jan 18}334.7333.1333.150-1.60.48 
SMF19Soybean Meal (Pit) {Jan 19}323.3321.8321.80-1.50.46 
SMH17Soybean Meal (Pit) {Mar 17}337.4335.0335.047,451-2.40.71 
SMH18Soybean Meal (Pit) {Mar 18}333.5332.1332.1205-1.40.42 
SMH19Soybean Meal (Pit) {Mar 19}323.3321.8321.80-1.50.46 
SMK17Soybean Meal (Pit) {May 17}341.9339.5339.539,696-2.40.70 
SMK18Soybean Meal (Pit) {May 18}333.1331.6331.615-1.50.45 
SMK19Soybean Meal (Pit) {May 19}323.3321.8321.80-1.50.46 
SMN17Soybean Meal (Pit) {Jul 17}345.1342.9342.912,604-2.20.64 
SMN18Soybean Meal (Pit) {Jul 18}333.5332.0332.012-1.50.45 
SMN19Soybean Meal (Pit) {Jul 19}323.3321.8321.80-1.50.46 
SMN20Soybean Meal (Pit) {Jul 20}324.5323.0323.00-1.50.46 
SMQ17Soybean Meal (Pit) {Aug 17}343.7341.8341.81,310-1.90.55 
SMQ18Soybean Meal (Pit) {Aug 18}331.8330.3330.30-1.50.45 
SMQ19Soybean Meal (Pit) {Aug 19}323.3321.8321.80-1.50.46 
SMU17Soybean Meal (Pit) {Sep 17}340.8338.8338.81,216-2.00.59 
SMU18Soybean Meal (Pit) {Sep 18}329.2327.7327.70-1.50.46 
SMU19Soybean Meal (Pit) {Sep 19}323.3321.8321.80-1.50.46 
SMV17Soybean Meal (Pit) {Oct 17}335.5333.6333.6620-1.90.57 
SMV18Soybean Meal (Pit) {Oct 18}322.2320.7320.70-1.50.47 
SMV19Soybean Meal (Pit) {Oct 19}324.5323.0323.00-1.50.46 
SMV20Soybean Meal (Pit) {Oct 20}324.5323.0323.00-1.50.46 
SMZ17Soybean Meal (Pit) {Dec 17}335.6333.8333.84,784-1.80.54 
SMZ18Soybean Meal (Pit) {Dec 18}321.8320.3320.33-1.50.47 
SMZ19Soybean Meal (Pit) {Dec 19}324.5323.0323.00-1.50.46 
SMZ20Soybean Meal (Pit) {Dec 20}324.5323.0323.00-1.50.46 
SN17Soybeans (Pit) {Jul 17}1,0461,0431,04334,512-30.31 
SN18Soybeans (Pit) {Jul 18}1,0211,0201,02066-10.05 
SN19Soybeans (Pit) {Jul 19}980.3979.3980.301.00.10 
SN20Soybeans (Pit) {Jul 20}967.3965.8967.301.50.16 
SQ17Soybeans (Pit) {Aug 17}1,0451,0421,0421,220-30.29 
SQ18Soybeans (Pit) {Aug 18}1,0141,0131,0130-10.07 
SQ19Soybeans (Pit) {Aug 19}980.3979.3980.301.00.10 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1720-Year USD I/R Swap {Mar 17}101.9101.9101.900.00.00 
SRM1720-Year USD I/R Swap {Jun 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}1,0291,0271,027905-20.22 
SU18Soybeans (Pit) {Sep 18}993.5992.8992.80-0.80.08 
SU19Soybeans (Pit) {Sep 19}978.8977.8978.801.00.10 
SX17Soybeans (Pit) {Nov 17}1,0151,0141,01414,554-10.10 
SX18Soybeans (Pit) {Nov 18}976.8975.8976.81971.00.10 
SX19Soybeans (Pit) {Nov 19}961.8960.3961.801.50.16 
SX20Soybeans (Pit) {Nov 20}958.8957.3958.801.50.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36