Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybean (Pit)8.3718.2558.274324,169-0.1001.19 
S.CSoybean (Pit) Continuation913.5903.3903.3154,004-10.31.12 
SA.C7-Year USD I/R Swap Continuation106.7106.7106.700.00.00 
SAM197-Year USD I/R Swap {Jun 19}106.7106.7106.700.00.00 
SAU197-Year USD I/R Swap {Sep 19}106.7106.7106.700.00.00 
SAZ197-Year USD I/R Swap {Dec 19}106.7106.7106.700.00.00 
SF20Soybean (Pit) {Jan 20}952.3941.0941.014,474-11.31.18 
SF21Soybean (Pit) {Jan 21}960.5954.0954.021-6.50.68 
SH20Soybean (Pit) {Mar 20}955.8947.5947.58,770-8.30.86 
SH21Soybean (Pit) {Mar 21}963.5958.0958.00-5.50.57 
SK20Soybean (Pit) {May 20}957.0951.3951.34,884-5.80.60 
SK21Soybean (Pit) {May 21}970.0964.8964.80-5.30.54 
SMSoybean Meal (Pit)323.5318.2318.212,850-12.83.87 
SM.CSoybean Meal (Pit) Continuation322.0316.9316.953,222-5.11.58 
SMF20Soybean Meal (Pit) {Jan 20}332.6326.8326.85,335-5.81.74 
SMF21Soybean Meal (Pit) {Jan 21}331.2327.4327.40-3.81.15 
SMH20Soybean Meal (Pit) {Mar 20}332.4327.5327.52,888-4.91.47 
SMH21Soybean Meal (Pit) {Mar 21}332.2328.4328.40-3.81.14 
SMK20Soybean Meal (Pit) {May 20}331.7327.4327.41,850-4.31.30 
SMK21Soybean Meal (Pit) {May 21}332.2328.4328.40-3.81.14 
SMN19Soybean Meal (Pit) {Jul 19}322.0316.9316.953,222-5.11.58 
SMN20Soybean Meal (Pit) {Jul 20}332.2328.5328.51,153-3.71.11 
SMN21Soybean Meal (Pit) {Jul 21}335.1331.3331.30-3.81.13 
SMN22Soybean Meal (Pit) {Jul 22}333.5329.7329.70-3.81.14 
SMQ19Soybean Meal (Pit) {Aug 19}323.5318.2318.212,850-5.31.64 
SMQ20Soybean Meal (Pit) {Aug 20}331.9328.1328.1262-3.81.14 
SMQ21Soybean Meal (Pit) {Aug 21}335.1331.3331.30-3.81.13 
SMU19Soybean Meal (Pit) {Sep 19}325.3319.8319.89,502-5.51.69 
SMU20Soybean Meal (Pit) {Sep 20}331.5327.8327.8132-3.71.12 
SMU21Soybean Meal (Pit) {Sep 21}335.1331.3331.30-3.81.13 
SMV19Soybean Meal (Pit) {Oct 19}327.1321.4321.46,216-5.71.74 
SMV20Soybean Meal (Pit) {Oct 20}330.0326.3326.356-3.71.12 
SMV21Soybean Meal (Pit) {Oct 21}335.1331.3331.30-3.81.13 
SMV22Soybean Meal (Pit) {Oct 22}333.5329.7329.70-3.81.14 
SMZ19Soybean Meal (Pit) {Dec 19}330.9325.0325.032,274-5.91.78 
SMZ20Soybean Meal (Pit) {Dec 20}331.2327.5327.5274-3.71.12 
SMZ21Soybean Meal (Pit) {Dec 21}333.5329.7329.70-3.81.14 
SMZ22Soybean Meal (Pit) {Dec 22}333.5329.7329.70-3.81.14 
SN19Soybean (Pit) {Jul 19}913.5903.3903.3154,004-10.31.12 
SN20Soybean (Pit) {Jul 20}961.8956.5956.56,219-5.30.55 
SN21Soybean (Pit) {Jul 21}977.5972.3972.30-5.30.54 
SN22Soybean (Pit) {Jul 22}955.0949.8949.80-5.30.55 
SQ19Soybean (Pit) {Aug 19}920.3909.5909.527,538-10.81.17 
SQ20Soybean (Pit) {Aug 20}961.8956.3956.3265-5.50.57 
SQ21Soybean (Pit) {Aug 21}977.5972.3972.30-5.30.54 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRM1920-Year USD I/R Swap {Jun 19}101.9101.9101.900.00.00 
SRU1920-Year USD I/R Swap {Sep 19}101.9101.9101.900.00.00 
SRZ1920-Year USD I/R Swap {Dec 19}101.9101.9101.900.00.00 
SU19Soybean (Pit) {Sep 19}927.3916.0916.011,186-11.31.21 
SU20Soybean (Pit) {Sep 20}955.8949.8949.885-6.00.63 
SU21Soybean (Pit) {Sep 21}967.5962.3962.30-5.30.54 
SX19Soybean (Pit) {Nov 19}940.3928.8928.894,973-11.51.22 
SX20Soybean (Pit) {Nov 20}953.3946.8946.81,748-6.50.68 
SX21Soybean (Pit) {Nov 21}951.3946.0946.02-5.30.55 
SX22Soybean (Pit) {Nov 22}947.0941.8941.80-5.30.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83