Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)1,0051,0001,005260,03150.50 
S.CSoybeans (Pit) Continuation1,0421,0361,042122,48560.56 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAM187-Year USD I/R Swap {Jun 18}103.8103.8103.800.00.00 
SAU187-Year USD I/R Swap {Sep 18}103.8103.8103.800.00.00 
SF19Soybeans (Pit) {Jan 19}1,0561,0511,0569,59660.52 
SF20Soybeans (Pit) {Jan 20}1,0061,0031,006230.30 
SH19Soybeans (Pit) {Mar 19}1,0391,0351,03911,32950.46 
SH20Soybeans (Pit) {Mar 20}1,0051,0021,005230.30 
SK18Soybeans (Pit) {May 18}1,0139951,013103181.83 
SK19Soybeans (Pit) {May 19}1,0351,0311,0358,72250.44 
SK20Soybeans (Pit) {May 20}1,0061,0031,006030.30 
SMSoybean Meal (Pit)390.8377.3390.8106,4923.00.77 
SM.CSoybean Meal (Pit) Continuation380.3377.3380.350,0733.00.80 
SMF19Soybean Meal (Pit) {Jan 19}374.8373.0374.81,8121.80.48 
SMF20Soybean Meal (Pit) {Jan 20}339.9337.8339.902.10.62 
SMH19Soybean Meal (Pit) {Mar 19}361.5359.9361.52,6471.60.44 
SMH20Soybean Meal (Pit) {Mar 20}339.3337.8339.301.50.44 
SMK18Soybean Meal (Pit) {May 18}389.8382.7389.81847.11.86 
SMK19Soybean Meal (Pit) {May 19}355.0353.7355.01,4991.30.37 
SMK20Soybean Meal (Pit) {May 20}339.3337.8339.301.50.44 
SMN18Soybean Meal (Pit) {Jul 18}380.3377.3380.350,0733.00.80 
SMN19Soybean Meal (Pit) {Jul 19}354.7353.5354.77841.20.34 
SMN20Soybean Meal (Pit) {Jul 20}341.1339.6341.101.50.44 
SMN21Soybean Meal (Pit) {Jul 21}338.6337.1338.601.50.44 
SMQ18Soybean Meal (Pit) {Aug 18}380.8377.6380.813,6633.20.85 
SMQ19Soybean Meal (Pit) {Aug 19}352.0350.9352.0311.10.31 
SMQ20Soybean Meal (Pit) {Aug 20}341.1339.6341.101.50.44 
SMU18Soybean Meal (Pit) {Sep 18}380.3377.3380.39,1543.00.80 
SMU19Soybean Meal (Pit) {Sep 19}347.9347.0347.9120.90.26 
SMU20Soybean Meal (Pit) {Sep 20}341.1339.6341.101.50.44 
SMV18Soybean Meal (Pit) {Oct 18}379.1376.4379.14,5402.70.72 
SMV19Soybean Meal (Pit) {Oct 19}341.5339.9341.511.60.47 
SMV20Soybean Meal (Pit) {Oct 20}341.1339.6341.101.50.44 
SMV21Soybean Meal (Pit) {Oct 21}338.6337.1338.601.50.44 
SMZ18Soybean Meal (Pit) {Dec 18}378.6375.9378.621,8152.70.72 
SMZ19Soybean Meal (Pit) {Dec 19}339.8338.3339.84611.50.44 
SMZ20Soybean Meal (Pit) {Dec 20}335.7334.2335.701.50.45 
SMZ21Soybean Meal (Pit) {Dec 21}348.7347.2348.701.50.43 
SN18Soybeans (Pit) {Jul 18}1,0421,0361,042122,48560.56 
SN19Soybeans (Pit) {Jul 19}1,0391,0361,0392,76730.31 
SN20Soybeans (Pit) {Jul 20}1,0141,0121,014020.17 
SN21Soybeans (Pit) {Jul 21}1,0031,0011,003020.17 
SQ18Soybeans (Pit) {Aug 18}1,0461,0401,04626,54260.60 
SQ19Soybeans (Pit) {Aug 19}1,0311,0291,0314020.22 
SQ20Soybeans (Pit) {Aug 20}1,0071,0051,007020.17 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRM1820-Year USD I/R Swap {Jun 18}101.9101.9101.900.00.00 
SRU1820-Year USD I/R Swap {Sep 18}101.9101.9101.900.00.00 
SU18Soybeans (Pit) {Sep 18}1,0491,0431,04911,51160.60 
SU19Soybeans (Pit) {Sep 19}1,0131,0111,0131020.22 
SU20Soybeans (Pit) {Sep 20}1,0051,0031,005020.17 
SX18Soybeans (Pit) {Nov 18}1,0541,0481,05465,35260.57 
SX19Soybeans (Pit) {Nov 19}1,0019981,0011,66730.30 
SX20Soybeans (Pit) {Nov 20}987.3985.5987.361.80.18 
SX21Soybeans (Pit) {Nov 21}994.5992.8994.501.80.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83