Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)958.0950.0958.0114,9448.00.84 
S.CSoybeans (Pit) Continuation997.3989.0997.375,3048.30.83 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH187-Year USD I/R Swap {Mar 18}103.8103.8103.800.00.00 
SAZ177-Year USD I/R Swap {Dec 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}997.3989.0997.375,3048.30.83 
SF19Soybeans (Pit) {Jan 19}1,0131,0071,0131970.65 
SF20Soybeans (Pit) {Jan 20}1,0039981,003050.50 
SH18Soybeans (Pit) {Mar 18}1,0091,0001,00924,21380.82 
SH19Soybeans (Pit) {Mar 19}1,0161,0101,0161160.59 
SH20Soybeans (Pit) {Mar 20}1,0039981,003050.50 
SK18Soybeans (Pit) {May 18}1,0181,0101,0186,39680.82 
SK19Soybeans (Pit) {May 19}1,0211,0151,021060.57 
SK20Soybeans (Pit) {May 20}1,0111,0061,011050.50 
SMSoybean Meal (Pit)320.9318.3320.992,6726.11.94 
SM.CSoybean Meal (Pit) Continuation324.4318.3324.440,8436.11.92 
SMF18Soybean Meal (Pit) {Jan 18}326.7320.4326.724,2786.31.97 
SMF19Soybean Meal (Pit) {Jan 19}329.7325.1329.7174.61.41 
SMH18Soybean Meal (Pit) {Mar 18}329.8323.8329.814,2586.01.85 
SMH19Soybean Meal (Pit) {Mar 19}331.2326.6331.2154.61.41 
SMK18Soybean Meal (Pit) {May 18}332.3326.3332.36,6506.01.84 
SMK19Soybean Meal (Pit) {May 19}332.8328.4332.804.41.34 
SMN18Soybean Meal (Pit) {Jul 18}334.2328.4334.24,8745.81.77 
SMN19Soybean Meal (Pit) {Jul 19}334.5330.3334.524.21.27 
SMN20Soybean Meal (Pit) {Jul 20}334.2329.9334.204.31.30 
SMQ18Soybean Meal (Pit) {Aug 18}333.8328.4333.82085.41.64 
SMQ19Soybean Meal (Pit) {Aug 19}334.6330.4334.604.21.27 
SMU18Soybean Meal (Pit) {Sep 18}332.2327.1332.22525.11.56 
SMU19Soybean Meal (Pit) {Sep 19}334.2330.0334.204.21.27 
SMV18Soybean Meal (Pit) {Oct 18}328.5323.4328.52015.11.58 
SMV19Soybean Meal (Pit) {Oct 19}331.3327.3331.304.01.22 
SMV20Soybean Meal (Pit) {Oct 20}334.2329.9334.204.31.30 
SMZ17Soybean Meal (Pit) {Dec 17}324.4318.3324.440,8436.11.92 
SMZ18Soybean Meal (Pit) {Dec 18}329.1324.2329.11,0744.91.51 
SMZ19Soybean Meal (Pit) {Dec 19}332.7328.4332.704.31.31 
SMZ20Soybean Meal (Pit) {Dec 20}336.4332.1336.404.31.29 
SN18Soybeans (Pit) {Jul 18}1,0261,0181,0266,69280.81 
SN19Soybeans (Pit) {Jul 19}1,0261,0201,026060.59 
SN20Soybeans (Pit) {Jul 20}1,0181,0141,018050.47 
SN21Soybeans (Pit) {Jul 21}999.0994.8999.004.30.43 
SQ18Soybeans (Pit) {Aug 18}1,0261,0191,0268580.74 
SQ19Soybeans (Pit) {Aug 19}1,0251,0181,025060.61 
SQ20Soybeans (Pit) {Aug 20}1,0181,0141,018050.47 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1820-Year USD I/R Swap {Mar 18}101.9101.9101.900.00.00 
SRZ1720-Year USD I/R Swap {Dec 17}101.9101.9101.900.00.00 
SU18Soybeans (Pit) {Sep 18}1,0161,0091,0169070.67 
SU19Soybeans (Pit) {Sep 19}1,0181,0121,018060.62 
SU20Soybeans (Pit) {Sep 20}1,0181,0141,018050.47 
SX17Soybeans (Pit) {Nov 17}963.5959.0959.01,164-4.50.47 
SX18Soybeans (Pit) {Nov 18}1,0071,0011,0072,13260.60 
SX19Soybeans (Pit) {Nov 19}1,0039981,003250.50 
SX20Soybeans (Pit) {Nov 20}999.0994.8999.004.30.43 
SX21Soybeans (Pit) {Nov 21}999.0994.8999.004.30.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23