Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)8.2678.2058.236196,8090.0600.73 
S.CSoybeans (Pit) Continuation915.0909.3915.0126,7665.80.63 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH197-Year USD I/R Swap {Mar 19}103.8103.8103.800.00.00 
SAM197-Year USD I/R Swap {Jun 19}103.8103.8103.800.00.00 
SF19Soybeans (Pit) {Jan 19}899.3890.8890.8287-8.50.95 
SF20Soybeans (Pit) {Jan 20}967.0961.5967.06415.50.57 
SF21Soybeans (Pit) {Jan 21}979.3976.5979.302.80.28 
SH19Soybeans (Pit) {Mar 19}915.0909.3915.0126,7665.80.63 
SH20Soybeans (Pit) {Mar 20}972.3968.0972.33854.30.44 
SH21Soybeans (Pit) {Mar 21}979.3976.5979.302.80.28 
SK19Soybeans (Pit) {May 19}928.8922.8928.836,3376.00.65 
SK20Soybeans (Pit) {May 20}977.8974.0977.8543.80.39 
SK21Soybeans (Pit) {May 21}979.8977.0979.802.80.28 
SMSoybean Meal (Pit)313.0311.9311.991,001-2.60.83 
SM.CSoybean Meal (Pit) Continuation313.0312.9312.954,260-0.10.03 
SMF19Soybean Meal (Pit) {Jan 19}310.4306.9306.999-3.51.13 
SMF20Soybean Meal (Pit) {Jan 20}326.8326.5326.5221-0.30.09 
SMF21Soybean Meal (Pit) {Jan 21}323.8323.7323.70-0.10.03 
SMH19Soybean Meal (Pit) {Mar 19}313.0312.9312.954,260-0.10.03 
SMH20Soybean Meal (Pit) {Mar 20}327.4327.0327.01,610-0.40.12 
SMH21Soybean Meal (Pit) {Mar 21}323.8323.7323.70-0.10.03 
SMK19Soybean Meal (Pit) {May 19}316.7316.6316.619,412-0.10.03 
SMK20Soybean Meal (Pit) {May 20}328.3327.8327.813-0.50.15 
SMK21Soybean Meal (Pit) {May 21}323.8323.7323.70-0.10.03 
SMN19Soybean Meal (Pit) {Jul 19}320.5320.4320.511,3260.10.03 
SMN20Soybean Meal (Pit) {Jul 20}329.6328.9328.90-0.70.21 
SMN21Soybean Meal (Pit) {Jul 21}326.7326.6326.60-0.10.03 
SMN22Soybean Meal (Pit) {Jul 22}333.7333.6333.60-0.10.03 
SMQ19Soybean Meal (Pit) {Aug 19}321.9321.9321.97100.00.00 
SMQ20Soybean Meal (Pit) {Aug 20}327.2326.5326.50-0.70.21 
SMQ21Soybean Meal (Pit) {Aug 21}326.7326.6326.60-0.10.03 
SMU19Soybean Meal (Pit) {Sep 19}323.1323.1323.17040.00.00 
SMU20Soybean Meal (Pit) {Sep 20}325.2324.5324.50-0.70.22 
SMU21Soybean Meal (Pit) {Sep 21}326.7326.6326.60-0.10.03 
SMV19Soybean Meal (Pit) {Oct 19}323.7323.5323.5242-0.20.06 
SMV20Soybean Meal (Pit) {Oct 20}323.5322.8322.80-0.70.22 
SMV21Soybean Meal (Pit) {Oct 21}326.7326.6326.60-0.10.03 
SMV22Soybean Meal (Pit) {Oct 22}333.7333.6333.60-0.10.03 
SMZ19Soybean Meal (Pit) {Dec 19}325.6325.4325.42,503-0.20.06 
SMZ20Soybean Meal (Pit) {Dec 20}323.8323.7323.70-0.10.03 
SMZ21Soybean Meal (Pit) {Dec 21}333.7333.6333.60-0.10.03 
SMZ22Soybean Meal (Pit) {Dec 22}333.7333.6333.60-0.10.03 
SN19Soybeans (Pit) {Jul 19}941.8935.8941.818,8676.00.64 
SN20Soybeans (Pit) {Jul 20}984.3980.8984.3303.50.36 
SN21Soybeans (Pit) {Jul 21}995.5992.8995.502.80.28 
SN22Soybeans (Pit) {Jul 22}983.0981.8983.001.30.13 
SQ19Soybeans (Pit) {Aug 19}946.8941.0946.82,3485.80.61 
SQ20Soybeans (Pit) {Aug 20}983.5980.0983.503.50.36 
SQ21Soybeans (Pit) {Aug 21}995.5992.8995.502.80.28 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1920-Year USD I/R Swap {Mar 19}101.9101.9101.900.00.00 
SRM1920-Year USD I/R Swap {Jun 19}101.9101.9101.900.00.00 
SU19Soybeans (Pit) {Sep 19}949.3943.5949.31,1875.80.61 
SU20Soybeans (Pit) {Sep 20}978.0974.5978.003.50.36 
SU21Soybeans (Pit) {Sep 21}995.5992.8995.502.80.28 
SX19Soybeans (Pit) {Nov 19}956.3950.3956.310,1766.00.63 
SX20Soybeans (Pit) {Nov 20}977.3974.5977.3182.80.28 
SX21Soybeans (Pit) {Nov 21}983.0981.8983.001.30.13 
SX22Soybeans (Pit) {Nov 22}983.0981.8983.001.30.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83