Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)997.0995.0995.0384,880-2.00.20 
S.CSoybeans (Pit) Continuation1,0461,0431,043144,25090.87 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH187-Year USD I/R Swap {Mar 18}103.8103.8103.800.00.00 
SAM187-Year USD I/R Swap {Jun 18}103.8103.8103.800.00.00 
SF19Soybeans (Pit) {Jan 19}1,0321,0311,0312,094-10.05 
SF20Soybeans (Pit) {Jan 20}1,0051,0041,0040-10.10 
SH18Soybeans (Pit) {Mar 18}1,0341,0321,032133,023-20.22 
SH19Soybeans (Pit) {Mar 19}1,0281,0271,0271,681-10.12 
SH20Soybeans (Pit) {Mar 20}1,0061,0051,0050-10.10 
SK18Soybeans (Pit) {May 18}1,0461,0431,043144,250-20.22 
SK19Soybeans (Pit) {May 19}1,0281,0261,026273-30.24 
SK20Soybeans (Pit) {May 20}1,0131,0121,0120-10.10 
SMSoybean Meal (Pit)380.4378.0380.4179,985-2.10.55 
SM.CSoybean Meal (Pit) Continuation381.0379.6379.681,295-1.40.37 
SMF19Soybean Meal (Pit) {Jan 19}359.9359.6359.6405-0.30.08 
SMF20Soybean Meal (Pit) {Jan 20}347.5346.6346.60-0.90.26 
SMH18Soybean Meal (Pit) {Mar 18}378.0376.9376.941,844-1.10.29 
SMH19Soybean Meal (Pit) {Mar 19}356.2354.9354.91,108-1.30.36 
SMH20Soybean Meal (Pit) {Mar 20}348.5347.6347.60-0.90.26 
SMK18Soybean Meal (Pit) {May 18}381.0379.6379.681,295-1.40.37 
SMK19Soybean Meal (Pit) {May 19}355.6354.0354.0795-1.60.45 
SMK20Soybean Meal (Pit) {May 20}348.5347.6347.60-0.90.26 
SMN18Soybean Meal (Pit) {Jul 18}379.8379.1379.130,353-0.70.18 
SMN19Soybean Meal (Pit) {Jul 19}356.4354.8354.8362-1.60.45 
SMN20Soybean Meal (Pit) {Jul 20}350.0349.1349.10-0.90.26 
SMN21Soybean Meal (Pit) {Jul 21}346.8345.9345.90-0.90.26 
SMQ18Soybean Meal (Pit) {Aug 18}374.8374.6374.67,349-0.20.05 
SMQ19Soybean Meal (Pit) {Aug 19}355.1353.4353.411-1.70.48 
SMQ20Soybean Meal (Pit) {Aug 20}350.0349.1349.10-0.90.26 
SMU18Soybean Meal (Pit) {Sep 18}370.6370.4370.63,3730.20.05 
SMU19Soybean Meal (Pit) {Sep 19}352.5350.9350.96-1.60.45 
SMU20Soybean Meal (Pit) {Sep 20}350.0349.1349.10-0.90.26 
SMV18Soybean Meal (Pit) {Oct 18}364.4364.3364.41,5410.10.03 
SMV19Soybean Meal (Pit) {Oct 19}347.5346.2346.29-1.30.37 
SMV20Soybean Meal (Pit) {Oct 20}350.0349.1349.10-0.90.26 
SMV21Soybean Meal (Pit) {Oct 21}346.8345.9345.90-0.90.26 
SMZ18Soybean Meal (Pit) {Dec 18}362.8362.7362.711,189-0.10.03 
SMZ19Soybean Meal (Pit) {Dec 19}346.8345.9345.9345-0.90.26 
SMZ20Soybean Meal (Pit) {Dec 20}346.8345.9345.90-0.90.26 
SMZ21Soybean Meal (Pit) {Dec 21}346.8345.9345.90-0.90.26 
SN18Soybeans (Pit) {Jul 18}1,0551,0531,05353,383-30.24 
SN19Soybeans (Pit) {Jul 19}1,0321,0311,031694-10.12 
SN20Soybeans (Pit) {Jul 20}1,0161,0151,0152-10.07 
SN21Soybeans (Pit) {Jul 21}984.3983.3983.30-1.00.10 
SQ18Soybeans (Pit) {Aug 18}1,0561,0531,0535,636-30.24 
SQ19Soybeans (Pit) {Aug 19}1,0281,0261,0260-20.15 
SQ20Soybeans (Pit) {Aug 20}1,0091,0081,0080-10.07 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1820-Year USD I/R Swap {Mar 18}101.9101.9101.900.00.00 
SRM1820-Year USD I/R Swap {Jun 18}101.9101.9101.900.00.00 
SU18Soybeans (Pit) {Sep 18}1,0401,0391,0391,592-20.14 
SU19Soybeans (Pit) {Sep 19}1,0141,0131,0130-20.15 
SU20Soybeans (Pit) {Sep 20}1,0061,0051,0050-10.10 
SX18Soybeans (Pit) {Nov 18}1,0281,0281,02841,84500.02 
SX19Soybeans (Pit) {Nov 19}1000.0999.3999.3404-0.80.08 
SX20Soybeans (Pit) {Nov 20}984.3983.3983.33-1.00.10 
SX21Soybeans (Pit) {Nov 21}984.3983.3983.30-1.00.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23