Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybean (Pit)8.6858.6128.651251,8660.0310.36 
S.CSoybean (Pit) Continuation934.0931.5934.0119,4512.50.27 
SA.C7-Year USD I/R Swap Continuation109.9109.9109.900.00.00 
SAH207-Year USD I/R Swap {Mar 20}109.9109.9109.900.00.00 
SAZ197-Year USD I/R Swap {Dec 19}109.9109.9109.900.00.00 
SF20Soybean (Pit) {Jan 20}947.5945.3947.567,0242.30.24 
SF21Soybean (Pit) {Jan 21}975.3972.8975.32662.50.26 
SH20Soybean (Pit) {Mar 20}959.3957.0959.328,4872.30.24 
SH21Soybean (Pit) {Mar 21}967.5964.5967.52853.00.31 
SK20Soybean (Pit) {May 20}967.5965.3967.513,9242.30.23 
SK21Soybean (Pit) {May 21}963.0959.5963.04063.50.36 
SMSoybean Meal (Pit)314.5306.8314.598,4901.70.54 
SM.CSoybean Meal (Pit) Continuation309.8306.1308.546,7241.70.55 
SMF20Soybean Meal (Pit) {Jan 20}311.2309.4311.218,9221.80.58 
SMF21Soybean Meal (Pit) {Jan 21}322.5321.5322.531.00.31 
SMH20Soybean Meal (Pit) {Mar 20}315.2313.4315.217,1391.80.57 
SMH21Soybean Meal (Pit) {Mar 21}319.1318.1319.141.00.31 
SMK20Soybean Meal (Pit) {May 20}318.9317.1318.95,8651.80.57 
SMK21Soybean Meal (Pit) {May 21}316.6315.6316.611.00.32 
SMN20Soybean Meal (Pit) {Jul 20}322.6320.8322.65,8491.80.56 
SMN21Soybean Meal (Pit) {Jul 21}315.3314.4315.300.90.29 
SMN22Soybean Meal (Pit) {Jul 22}313.6312.7313.600.90.29 
SMQ20Soybean Meal (Pit) {Aug 20}323.5321.8323.51,8431.70.53 
SMQ21Soybean Meal (Pit) {Aug 21}315.6314.7315.600.90.29 
SMU20Soybean Meal (Pit) {Sep 20}323.3321.8323.39571.50.47 
SMU21Soybean Meal (Pit) {Sep 21}316.0315.1316.000.90.29 
SMV19Soybean Meal (Pit) {Oct 19}306.9306.0306.0177-0.90.29 
SMV20Soybean Meal (Pit) {Oct 20}322.3321.0322.31111.30.40 
SMV21Soybean Meal (Pit) {Oct 21}314.6313.7314.600.90.29 
SMV22Soybean Meal (Pit) {Oct 22}313.6312.7313.600.90.29 
SMZ19Soybean Meal (Pit) {Dec 19}308.5306.8308.546,7241.70.55 
SMZ20Soybean Meal (Pit) {Dec 20}323.4322.3323.41,0721.10.34 
SMZ21Soybean Meal (Pit) {Dec 21}313.6312.7313.600.90.29 
SMZ22Soybean Meal (Pit) {Dec 22}313.6312.7313.600.90.29 
SN20Soybean (Pit) {Jul 20}976.0973.5976.015,4062.50.26 
SN21Soybean (Pit) {Jul 21}965.5962.0965.51593.50.36 
SN22Soybean (Pit) {Jul 22}953.5950.5953.503.00.32 
SQ20Soybean (Pit) {Aug 20}978.5976.3978.59542.30.23 
SQ21Soybean (Pit) {Aug 21}965.0961.5965.003.50.36 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH2020-Year USD I/R Swap {Mar 20}101.9101.9101.900.00.00 
SRZ1920-Year USD I/R Swap {Dec 19}101.9101.9101.900.00.00 
SU20Soybean (Pit) {Sep 20}973.5971.3973.54332.30.23 
SU21Soybean (Pit) {Sep 21}947.5944.0947.503.50.37 
SX19Soybean (Pit) {Nov 19}934.0931.5934.0119,4512.50.27 
SX20Soybean (Pit) {Nov 20}972.8970.5972.84,9602.30.23 
SX21Soybean (Pit) {Nov 21}944.5941.5944.51113.00.32 
SX22Soybean (Pit) {Nov 22}943.5940.5943.503.00.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83