Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)7.9067.8337.891127,0920.0380.48 
S.CSoybeans (Pit) Continuation864.8861.5864.871,1453.30.38 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAU187-Year USD I/R Swap {Sep 18}103.8103.8103.800.00.00 
SAZ187-Year USD I/R Swap {Dec 18}103.8103.8103.800.00.00 
SF19Soybeans (Pit) {Jan 19}875.0871.8875.06,7343.30.37 
SF20Soybeans (Pit) {Jan 20}904.8902.5904.812.30.25 
SH19Soybeans (Pit) {Mar 19}883.8880.8883.83,6783.00.34 
SH20Soybeans (Pit) {Mar 20}909.5907.5909.502.00.22 
SK19Soybeans (Pit) {May 19}893.0890.0893.01,5343.00.34 
SK20Soybeans (Pit) {May 20}918.3916.3918.302.00.22 
SMSoybean Meal (Pit)337.4328.8337.4118,688-1.90.56 
SM.CSoybean Meal (Pit) Continuation326.1324.6324.641,613-1.50.46 
SMF19Soybean Meal (Pit) {Jan 19}324.1322.7322.75,472-1.40.43 
SMF20Soybean Meal (Pit) {Jan 20}318.9318.1318.12-0.80.25 
SMH19Soybean Meal (Pit) {Mar 19}319.8318.1318.14,868-1.70.53 
SMH20Soybean Meal (Pit) {Mar 20}318.8318.0318.00-0.80.25 
SMK19Soybean Meal (Pit) {May 19}318.3317.0317.04,198-1.30.41 
SMK20Soybean Meal (Pit) {May 20}320.8320.1320.10-0.70.22 
SMN18Soybean Meal (Pit) {Jul 18}333.4328.8328.8516-4.61.38 
SMN19Soybean Meal (Pit) {Jul 19}320.1318.8318.81,888-1.30.41 
SMN20Soybean Meal (Pit) {Jul 20}323.1322.3322.323-0.80.25 
SMN21Soybean Meal (Pit) {Jul 21}325.4323.0323.00-2.40.74 
SMQ18Soybean Meal (Pit) {Aug 18}328.8326.9326.929,079-1.90.58 
SMQ19Soybean Meal (Pit) {Aug 19}320.3319.0319.0116-1.30.41 
SMQ20Soybean Meal (Pit) {Aug 20}321.0318.9318.90-2.10.65 
SMU18Soybean Meal (Pit) {Sep 18}327.4325.6325.622,401-1.80.55 
SMU19Soybean Meal (Pit) {Sep 19}320.1318.8318.8235-1.30.41 
SMU20Soybean Meal (Pit) {Sep 20}321.2318.9318.90-2.30.72 
SMV18Soybean Meal (Pit) {Oct 18}326.6324.9324.98,347-1.70.52 
SMV19Soybean Meal (Pit) {Oct 19}318.1317.2317.266-0.90.28 
SMV20Soybean Meal (Pit) {Oct 20}321.2318.9318.90-2.30.72 
SMV21Soybean Meal (Pit) {Oct 21}325.4323.0323.00-2.40.74 
SMZ18Soybean Meal (Pit) {Dec 18}326.1324.6324.641,613-1.50.46 
SMZ19Soybean Meal (Pit) {Dec 19}318.3317.4317.4380-0.90.28 
SMZ20Soybean Meal (Pit) {Dec 20}322.5320.1320.10-2.40.74 
SMZ21Soybean Meal (Pit) {Dec 21}332.4330.0330.00-2.40.72 
SN18Soybeans (Pit) {Jul 18}830.0814.0814.0154-16.01.93 
SN19Soybeans (Pit) {Jul 19}901.0898.5901.02,0842.50.28 
SN20Soybeans (Pit) {Jul 20}925.8924.3925.801.50.16 
SN21Soybeans (Pit) {Jul 21}930.3927.0927.00-3.30.35 
SQ18Soybeans (Pit) {Aug 18}849.8846.0849.826,5613.80.44 
SQ19Soybeans (Pit) {Aug 19}902.5899.8902.5542.80.31 
SQ20Soybeans (Pit) {Aug 20}927.0926.0927.001.00.11 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRU1820-Year USD I/R Swap {Sep 18}101.9101.9101.900.00.00 
SRZ1820-Year USD I/R Swap {Dec 18}101.9101.9101.900.00.00 
SU18Soybeans (Pit) {Sep 18}855.3852.0855.313,1523.30.38 
SU19Soybeans (Pit) {Sep 19}897.3894.3897.303.00.34 
SU20Soybeans (Pit) {Sep 20}916.0911.8911.80-4.30.46 
SX18Soybeans (Pit) {Nov 18}864.8861.5864.871,1453.30.38 
SX19Soybeans (Pit) {Nov 19}895.3893.0895.32,1422.30.25 
SX20Soybeans (Pit) {Nov 20}903.0899.8899.87-3.30.36 
SX21Soybeans (Pit) {Nov 21}909.3906.0906.00-3.30.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83