Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)911.5898.5898.5157,112-13.01.43 
S.CSoybeans (Pit) Continuation939.5926.5926.594,347-13.01.38 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAM177-Year USD I/R Swap {Jun 17}103.8103.8103.800.00.00 
SAU177-Year USD I/R Swap {Sep 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}946.8936.8936.83,003-10.01.06 
SF19Soybeans (Pit) {Jan 19}946.8941.0941.00-5.80.61 
SH18Soybeans (Pit) {Mar 18}951.0942.5942.51,118-8.50.89 
SH19Soybeans (Pit) {Mar 19}946.3940.5940.50-5.80.61 
SK17Soybeans (Pit) {May 17}956.0954.0954.0489-2.00.21 
SK18Soybeans (Pit) {May 18}956.0948.5948.5814-7.50.78 
SK19Soybeans (Pit) {May 19}947.5944.5944.50-3.00.32 
SMSoybean Meal (Pit)304.7298.3298.373,612-2.90.96 
SM.CSoybean Meal (Pit) Continuation304.7301.8301.842,019-2.90.95 
SMF18Soybean Meal (Pit) {Jan 18}309.0307.0307.0572-2.00.65 
SMF19Soybean Meal (Pit) {Jan 19}309.4307.9307.90-1.50.48 
SMH18Soybean Meal (Pit) {Mar 18}309.4307.7307.7544-1.70.55 
SMH19Soybean Meal (Pit) {Mar 19}309.4307.9307.90-1.50.48 
SMK17Soybean Meal (Pit) {May 17}311.1309.7309.7386-1.40.45 
SMK18Soybean Meal (Pit) {May 18}310.0308.3308.3466-1.70.55 
SMK19Soybean Meal (Pit) {May 19}309.4307.9307.90-1.50.48 
SMN17Soybean Meal (Pit) {Jul 17}304.7301.8301.842,019-2.90.95 
SMN18Soybean Meal (Pit) {Jul 18}311.5309.8309.8430-1.70.55 
SMN19Soybean Meal (Pit) {Jul 19}309.4307.9307.90-1.50.48 
SMN20Soybean Meal (Pit) {Jul 20}309.9308.5308.50-1.40.45 
SMQ17Soybean Meal (Pit) {Aug 17}305.8302.9302.99,344-2.90.95 
SMQ18Soybean Meal (Pit) {Aug 18}311.4309.9309.9165-1.50.48 
SMQ19Soybean Meal (Pit) {Aug 19}310.5309.0309.00-1.50.48 
SMU17Soybean Meal (Pit) {Sep 17}307.0304.2304.23,537-2.80.91 
SMU18Soybean Meal (Pit) {Sep 18}310.9309.4309.433-1.50.48 
SMU19Soybean Meal (Pit) {Sep 19}310.8309.3309.30-1.50.48 
SMV17Soybean Meal (Pit) {Oct 17}307.0304.7304.71,696-2.30.75 
SMV18Soybean Meal (Pit) {Oct 18}308.8307.4307.494-1.40.45 
SMV19Soybean Meal (Pit) {Oct 19}309.9308.5308.50-1.40.45 
SMV20Soybean Meal (Pit) {Oct 20}309.9308.5308.50-1.40.45 
SMZ17Soybean Meal (Pit) {Dec 17}308.6306.4306.414,624-2.20.71 
SMZ18Soybean Meal (Pit) {Dec 18}309.2307.7307.788-1.50.49 
SMZ19Soybean Meal (Pit) {Dec 19}309.9308.5308.50-1.40.45 
SMZ20Soybean Meal (Pit) {Dec 20}309.9308.5308.50-1.40.45 
SN17Soybeans (Pit) {Jul 17}939.5926.5926.594,347-13.01.38 
SN18Soybeans (Pit) {Jul 18}962.3955.3955.3685-7.00.73 
SN19Soybeans (Pit) {Jul 19}952.3952.3952.300.00.00 
SN20Soybeans (Pit) {Jul 20}943.5937.8937.82-5.80.61 
SQ17Soybeans (Pit) {Aug 17}941.5929.5929.514,976-12.01.27 
SQ18Soybeans (Pit) {Aug 18}959.8952.8952.833-7.00.73 
SQ19Soybeans (Pit) {Aug 19}951.0950.8951.000.30.03 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRM1720-Year USD I/R Swap {Jun 17}101.9101.9101.900.00.00 
SRU1720-Year USD I/R Swap {Sep 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}938.8927.8927.86,841-11.01.17 
SU18Soybeans (Pit) {Sep 18}949.3943.3943.30-6.00.63 
SU19Soybeans (Pit) {Sep 19}931.5931.0931.500.50.05 
SX17Soybeans (Pit) {Nov 17}939.3929.3929.334,779-10.01.06 
SX18Soybeans (Pit) {Nov 18}942.0936.8936.8509-5.30.56 
SX19Soybeans (Pit) {Nov 19}935.0929.3929.32-5.80.61 
SX20Soybeans (Pit) {Nov 20}922.3916.8916.83-5.50.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03