Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)980.5979.5979.5214,565-1.00.10 
S.CSoybeans (Pit) Continuation1,0271,0221,022127,349-50.46 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAU177-Year USD I/R Swap {Sep 17}103.8103.8103.800.00.00 
SAZ177-Year USD I/R Swap {Dec 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}1,0361,0311,03112,706-50.46 
SF19Soybeans (Pit) {Jan 19}1,0211,0181,021030.32 
SH18Soybeans (Pit) {Mar 18}1,0361,0341,0345,402-30.27 
SH19Soybeans (Pit) {Mar 19}1,0181,0151,018630.32 
SK18Soybeans (Pit) {May 18}1,0391,0381,0384,623-10.12 
SK19Soybeans (Pit) {May 19}1,0191,0161,019030.32 
SMSoybean Meal (Pit)331.2330.5331.295,433-0.80.24 
SM.CSoybean Meal (Pit) Continuation338.1336.8336.847,534-1.30.38 
SMF18Soybean Meal (Pit) {Jan 18}339.9338.7338.74,886-1.20.35 
SMF19Soybean Meal (Pit) {Jan 19}336.9334.7336.902.20.66 
SMH18Soybean Meal (Pit) {Mar 18}339.9339.4339.43,053-0.50.15 
SMH19Soybean Meal (Pit) {Mar 19}337.2334.9337.202.30.69 
SMK18Soybean Meal (Pit) {May 18}339.6339.6339.62,5370.00.00 
SMK19Soybean Meal (Pit) {May 19}336.8334.4336.802.40.72 
SMN17Soybean Meal (Pit) {Jul 17}322.3316.8322.32745.51.74 
SMN18Soybean Meal (Pit) {Jul 18}341.1340.9341.15930.20.06 
SMN19Soybean Meal (Pit) {Jul 19}336.9334.6336.902.30.69 
SMN20Soybean Meal (Pit) {Jul 20}336.6334.3336.602.30.69 
SMQ17Soybean Meal (Pit) {Aug 17}330.5329.7329.717,410-0.80.24 
SMQ18Soybean Meal (Pit) {Aug 18}340.3340.0340.31710.30.09 
SMQ19Soybean Meal (Pit) {Aug 19}337.5335.2337.502.30.69 
SMU17Soybean Meal (Pit) {Sep 17}332.5331.7331.713,232-0.80.24 
SMU18Soybean Meal (Pit) {Sep 18}338.8338.0338.8870.80.24 
SMU19Soybean Meal (Pit) {Sep 19}337.6335.3337.602.30.69 
SMV17Soybean Meal (Pit) {Oct 17}334.5333.6333.65,613-0.90.27 
SMV18Soybean Meal (Pit) {Oct 18}336.4334.7336.41301.70.51 
SMV19Soybean Meal (Pit) {Oct 19}337.0334.7337.002.30.69 
SMV20Soybean Meal (Pit) {Oct 20}336.6334.3336.602.30.69 
SMZ17Soybean Meal (Pit) {Dec 17}338.1336.8336.847,534-1.30.38 
SMZ18Soybean Meal (Pit) {Dec 18}336.8334.5336.81872.30.69 
SMZ19Soybean Meal (Pit) {Dec 19}336.6334.3336.602.30.69 
SMZ20Soybean Meal (Pit) {Dec 20}336.6334.3336.602.30.69 
SN17Soybeans (Pit) {Jul 17}985.3972.5985.328912.81.31 
SN18Soybeans (Pit) {Jul 18}1,0451,0441,0443,283-10.10 
SN19Soybeans (Pit) {Jul 19}1,0231,0201,023030.32 
SN20Soybeans (Pit) {Jul 20}1,0141,0141,014000.00 
SQ17Soybeans (Pit) {Aug 17}1,0131,0091,00938,660-40.42 
SQ18Soybeans (Pit) {Aug 18}1,0421,0421,0428000.02 
SQ19Soybeans (Pit) {Aug 19}1,0051,0021,005030.32 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRU1720-Year USD I/R Swap {Sep 17}101.9101.9101.900.00.00 
SRZ1720-Year USD I/R Swap {Dec 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}1,0181,0141,01419,885-40.39 
SU18Soybeans (Pit) {Sep 18}1,0271,0261,027920.15 
SU19Soybeans (Pit) {Sep 19}999.8996.5999.803.30.33 
SX17Soybeans (Pit) {Nov 17}1,0271,0221,022127,349-50.46 
SX18Soybeans (Pit) {Nov 18}1,0171,0151,0172,54830.27 
SX19Soybeans (Pit) {Nov 19}999.8999.8999.8140.00.00 
SX20Soybeans (Pit) {Nov 20}992.3992.3992.300.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53