Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)8.0287.8988.008150,1440.0480.60 
S.CSoybeans (Pit) Continuation892.3888.8892.387,0773.50.39 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH197-Year USD I/R Swap {Mar 19}103.8103.8103.800.00.00 
SAZ187-Year USD I/R Swap {Dec 18}103.8103.8103.800.00.00 
SF19Soybeans (Pit) {Jan 19}892.3888.8892.387,0773.50.39 
SF20Soybeans (Pit) {Jan 20}947.5947.3947.5880.30.03 
SF21Soybeans (Pit) {Jan 21}970.0968.8968.80-1.30.13 
SH19Soybeans (Pit) {Mar 19}905.8902.3905.832,2733.50.39 
SH20Soybeans (Pit) {Mar 20}955.0954.8955.0790.30.03 
SH21Soybeans (Pit) {Mar 21}970.0968.8968.80-1.30.13 
SK19Soybeans (Pit) {May 19}918.8915.5918.812,6423.30.35 
SK20Soybeans (Pit) {May 20}963.3963.3963.3260.00.00 
SK21Soybeans (Pit) {May 21}970.0968.8968.80-1.30.13 
SMSoybean Meal (Pit)313.9305.4313.9118,4425.51.78 
SM.CSoybean Meal (Pit) Continuation310.9305.4310.951,0105.51.80 
SMF19Soybean Meal (Pit) {Jan 19}313.0307.6313.031,9295.41.76 
SMF20Soybean Meal (Pit) {Jan 20}325.0320.8325.0704.21.31 
SMH19Soybean Meal (Pit) {Mar 19}315.2310.1315.221,1935.11.64 
SMH20Soybean Meal (Pit) {Mar 20}326.0321.9326.074.11.27 
SMK19Soybean Meal (Pit) {May 19}317.8312.7317.88,1375.11.63 
SMK20Soybean Meal (Pit) {May 20}327.0322.9327.004.11.27 
SMN19Soybean Meal (Pit) {Jul 19}320.6315.7320.63,9104.91.55 
SMN20Soybean Meal (Pit) {Jul 20}328.6324.5328.604.11.26 
SMN21Soybean Meal (Pit) {Jul 21}328.3324.3328.304.01.23 
SMQ19Soybean Meal (Pit) {Aug 19}321.9317.3321.94954.61.45 
SMQ20Soybean Meal (Pit) {Aug 20}327.2323.1327.204.11.27 
SMU19Soybean Meal (Pit) {Sep 19}322.7318.2322.73554.51.41 
SMU20Soybean Meal (Pit) {Sep 20}326.0321.4326.004.61.43 
SMV19Soybean Meal (Pit) {Oct 19}322.5318.3322.51584.21.32 
SMV20Soybean Meal (Pit) {Oct 20}324.3320.0324.304.31.34 
SMV21Soybean Meal (Pit) {Oct 21}328.3324.3328.304.01.23 
SMZ18Soybean Meal (Pit) {Dec 18}310.9305.4310.951,0105.51.80 
SMZ19Soybean Meal (Pit) {Dec 19}323.9319.8323.91,1784.11.28 
SMZ20Soybean Meal (Pit) {Dec 20}325.4321.4325.404.01.24 
SMZ21Soybean Meal (Pit) {Dec 21}335.3331.3335.304.01.21 
SN19Soybeans (Pit) {Jul 19}930.5928.0930.511,4832.50.27 
SN20Soybeans (Pit) {Jul 20}973.5973.3973.325-0.30.03 
SN21Soybeans (Pit) {Jul 21}993.0991.8991.82-1.30.13 
SN22Soybeans (Pit) {Jul 22}984.5983.3983.30-1.30.13 
SQ19Soybeans (Pit) {Aug 19}934.8932.5934.86202.30.24 
SQ20Soybeans (Pit) {Aug 20}973.8973.8973.820.00.00 
SQ21Soybeans (Pit) {Aug 21}993.0991.8991.80-1.30.13 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1920-Year USD I/R Swap {Mar 19}101.9101.9101.900.00.00 
SRZ1820-Year USD I/R Swap {Dec 18}101.9101.9101.900.00.00 
SU19Soybeans (Pit) {Sep 19}934.3933.0934.33611.30.13 
SU20Soybeans (Pit) {Sep 20}967.3966.3966.30-1.00.10 
SU21Soybeans (Pit) {Sep 21}993.0991.8991.80-1.30.13 
SX18Soybeans (Pit) {Nov 18}870.5867.3870.52,5293.30.37 
SX19Soybeans (Pit) {Nov 19}937.3936.8937.35,4380.50.05 
SX20Soybeans (Pit) {Nov 20}970.0968.8968.826-1.30.13 
SX21Soybeans (Pit) {Nov 21}984.5983.3983.32-1.30.13 
SX22Soybeans (Pit) {Nov 22}984.5983.3983.30-1.30.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83