Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)940.0935.0935.0189,632-5.00.53 
S.CSoybeans (Pit) Continuation975.8971.5971.5116,483-4.30.44 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH177-Year USD I/R Swap {Mar 17}103.8103.8103.800.00.00 
SAM177-Year USD I/R Swap {Jun 17}103.8103.8103.800.00.00 
SAU177-Year USD I/R Swap {Sep 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}982.5976.5976.51,280-6.00.61 
SF19Soybeans (Pit) {Jan 19}968.8964.0964.00-4.80.49 
SH17Soybeans (Pit) {Mar 17}996.3987.3987.3984-9.00.90 
SH18Soybeans (Pit) {Mar 18}985.3979.3979.31,264-6.00.61 
SH19Soybeans (Pit) {Mar 19}968.8964.0964.00-4.80.49 
SK17Soybeans (Pit) {May 17}975.8971.5971.5116,483-4.30.44 
SK18Soybeans (Pit) {May 18}988.0982.3982.3537-5.80.58 
SK19Soybeans (Pit) {May 19}971.5966.8966.80-4.80.49 
SMSoybean Meal (Pit)321.4309.8309.897,792-2.90.93 
SM.CSoybean Meal (Pit) Continuation318.2315.3315.351,847-2.90.91 
SMF18Soybean Meal (Pit) {Jan 18}321.2318.0318.0339-3.21.00 
SMF19Soybean Meal (Pit) {Jan 19}315.6312.4312.40-3.21.01 
SMH17Soybean Meal (Pit) {Mar 17}326.9323.3323.3152-3.61.10 
SMH18Soybean Meal (Pit) {Mar 18}320.7317.9317.9485-2.80.87 
SMH19Soybean Meal (Pit) {Mar 19}315.6312.4312.40-3.21.01 
SMK17Soybean Meal (Pit) {May 17}318.2315.3315.351,847-2.90.91 
SMK18Soybean Meal (Pit) {May 18}320.5317.8317.8230-2.70.84 
SMK19Soybean Meal (Pit) {May 19}315.6312.4312.40-3.21.01 
SMN17Soybean Meal (Pit) {Jul 17}321.4318.6318.626,027-2.80.87 
SMN18Soybean Meal (Pit) {Jul 18}321.8319.0319.0164-2.80.87 
SMN19Soybean Meal (Pit) {Jul 19}315.6312.4312.40-3.21.01 
SMN20Soybean Meal (Pit) {Jul 20}316.5313.3313.30-3.21.01 
SMQ17Soybean Meal (Pit) {Aug 17}322.0319.3319.34,099-2.70.84 
SMQ18Soybean Meal (Pit) {Aug 18}320.5317.8317.814-2.70.84 
SMQ19Soybean Meal (Pit) {Aug 19}316.7313.6313.60-3.10.98 
SMU17Soybean Meal (Pit) {Sep 17}322.0319.1319.12,801-2.90.90 
SMU18Soybean Meal (Pit) {Sep 18}319.2316.4316.432-2.80.88 
SMU19Soybean Meal (Pit) {Sep 19}317.1314.0314.00-3.10.98 
SMV17Soybean Meal (Pit) {Oct 17}320.7317.5317.52,204-3.21.00 
SMV18Soybean Meal (Pit) {Oct 18}316.7313.6313.67-3.10.98 
SMV19Soybean Meal (Pit) {Oct 19}316.5313.3313.30-3.21.01 
SMV20Soybean Meal (Pit) {Oct 20}316.5313.3313.30-3.21.01 
SMZ17Soybean Meal (Pit) {Dec 17}321.4318.0318.09,460-3.41.06 
SMZ18Soybean Meal (Pit) {Dec 18}316.7313.5313.583-3.21.01 
SMZ19Soybean Meal (Pit) {Dec 19}316.5313.3313.30-3.21.01 
SMZ20Soybean Meal (Pit) {Dec 20}316.5313.3313.30-3.21.01 
SN17Soybeans (Pit) {Jul 17}986.3981.8981.841,029-4.50.46 
SN18Soybeans (Pit) {Jul 18}993.0987.0987.0336-6.00.60 
SN19Soybeans (Pit) {Jul 19}971.0966.3966.30-4.80.49 
SN20Soybeans (Pit) {Jul 20}968.0966.5966.50-1.50.15 
SQ17Soybeans (Pit) {Aug 17}988.5983.8983.83,953-4.80.48 
SQ18Soybeans (Pit) {Aug 18}987.5981.8981.85-5.80.58 
SQ19Soybeans (Pit) {Aug 19}970.3965.5965.50-4.80.49 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1720-Year USD I/R Swap {Mar 17}101.9101.9101.900.00.00 
SRM1720-Year USD I/R Swap {Jun 17}101.9101.9101.900.00.00 
SRU1720-Year USD I/R Swap {Sep 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}982.0976.5976.51,640-5.50.56 
SU18Soybeans (Pit) {Sep 18}973.8968.8968.817-5.00.51 
SU19Soybeans (Pit) {Sep 19}967.0962.3962.30-4.80.49 
SX17Soybeans (Pit) {Nov 17}977.0971.0971.022,625-6.00.61 
SX18Soybeans (Pit) {Nov 18}966.3961.3961.3463-5.00.52 
SX19Soybeans (Pit) {Nov 19}952.8950.0950.00-2.80.29 
SX20Soybeans (Pit) {Nov 20}950.0947.5947.50-2.50.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51