Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)1,0421,0381,038212,002-40.34 
S.CSoybeans (Pit) Continuation1,0681,0581,058112,856-100.91 
SAH177-Year USD I/R Swap {Mar 17}103.8103.8103.800.00.00 
SAM177-Year USD I/R Swap {Jun 17}103.8103.8103.800.00.00 
SF17Soybeans (Pit) {Jan 17}1,0431,0321,043813111.02 
SF18Soybeans (Pit) {Jan 18}1,0311,0281,028530-30.32 
SF19Soybeans (Pit) {Jan 19}983.0980.5980.50-2.50.25 
SH17Soybeans (Pit) {Mar 17}1,0681,0581,058112,856-100.91 
SH18Soybeans (Pit) {Mar 18}1,0261,0241,024619-20.22 
SH19Soybeans (Pit) {Mar 19}983.0980.5980.50-2.50.25 
SK17Soybeans (Pit) {May 17}1,0761,0671,06746,588-90.86 
SK18Soybeans (Pit) {May 18}1,0261,0241,024107-20.22 
SK19Soybeans (Pit) {May 19}985.8983.3983.30-2.50.25 
SMSoybean Meal (Pit)348.7343.5343.545,146-3.20.92 
SM.CSoybean Meal (Pit) Continuation348.7343.5343.545,146-5.21.49 
SMF17Soybean Meal (Pit) {Jan 17}332.5324.2332.54538.32.56 
SMF18Soybean Meal (Pit) {Jan 18}334.2332.6332.635-1.60.48 
SMF19Soybean Meal (Pit) {Jan 19}327.2323.3327.203.91.21 
SMH17Soybean Meal (Pit) {Mar 17}348.7343.5343.545,146-5.21.49 
SMH18Soybean Meal (Pit) {Mar 18}331.7330.1330.1506-1.60.48 
SMH19Soybean Meal (Pit) {Mar 19}327.2323.3327.203.91.21 
SMK17Soybean Meal (Pit) {May 17}351.0346.6346.615,558-4.41.25 
SMK18Soybean Meal (Pit) {May 18}331.4329.8329.8136-1.60.48 
SMK19Soybean Meal (Pit) {May 19}327.2323.3327.203.91.21 
SMN17Soybean Meal (Pit) {Jul 17}351.9348.4348.411,857-3.50.99 
SMN18Soybean Meal (Pit) {Jul 18}331.4330.1330.1203-1.30.39 
SMN19Soybean Meal (Pit) {Jul 19}327.2323.3327.203.91.21 
SMN20Soybean Meal (Pit) {Jul 20}328.6323.3328.605.31.64 
SMQ17Soybean Meal (Pit) {Aug 17}348.7345.6345.61,965-3.10.89 
SMQ18Soybean Meal (Pit) {Aug 18}330.0328.8328.80-1.20.36 
SMQ19Soybean Meal (Pit) {Aug 19}327.2323.3327.203.91.21 
SMU17Soybean Meal (Pit) {Sep 17}344.2341.6341.6998-2.60.76 
SMU18Soybean Meal (Pit) {Sep 18}328.4327.2327.20-1.20.37 
SMU19Soybean Meal (Pit) {Sep 19}327.2323.3327.203.91.21 
SMV17Soybean Meal (Pit) {Oct 17}336.0334.2334.21,105-1.80.54 
SMV18Soybean Meal (Pit) {Oct 18}320.5319.7320.500.80.25 
SMV19Soybean Meal (Pit) {Oct 19}328.6323.3328.605.31.64 
SMV20Soybean Meal (Pit) {Oct 20}328.6323.3328.605.31.64 
SMZ17Soybean Meal (Pit) {Dec 17}335.9334.3334.34,416-1.60.48 
SMZ18Soybean Meal (Pit) {Dec 18}319.9319.8319.80-0.10.03 
SMZ19Soybean Meal (Pit) {Dec 19}328.6323.3328.605.31.64 
SMZ20Soybean Meal (Pit) {Dec 20}328.6323.3328.605.31.64 
SN17Soybeans (Pit) {Jul 17}1,0821,0731,07335,388-90.83 
SN18Soybeans (Pit) {Jul 18}1,0261,0251,02544-20.17 
SN19Soybeans (Pit) {Jul 19}985.3982.8982.80-2.50.25 
SN20Soybeans (Pit) {Jul 20}967.5965.0965.00-2.50.26 
SQ17Soybeans (Pit) {Aug 17}1,0761,0691,069636-80.72 
SQ18Soybeans (Pit) {Aug 18}1,0181,0171,0173-20.15 
SQ19Soybeans (Pit) {Aug 19}985.3982.8982.80-2.50.25 
SRH1720-Year USD I/R Swap {Mar 17}101.9101.9101.900.00.00 
SRM1720-Year USD I/R Swap {Jun 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}1,0531,0471,047391-60.57 
SU18Soybeans (Pit) {Sep 18}998.3996.8996.84-1.50.15 
SU19Soybeans (Pit) {Sep 19}985.3982.8982.80-2.50.25 
SX17Soybeans (Pit) {Nov 17}1,0291,0251,02514,727-40.34 
SX18Soybeans (Pit) {Nov 18}979.5977.0977.0109-2.50.26 
SX19Soybeans (Pit) {Nov 19}967.5965.0965.00-2.50.26 
SX20Soybeans (Pit) {Nov 20}959.5957.0957.00-2.50.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22