Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybean (Pit)9.4069.2949.368184,257-0.0310.33 
S.CSoybean (Pit) Continuation996.3993.0993.0117,222-3.30.33 
SA.C7-Year USD I/R Swap Continuation103.3103.3103.300.00.00 
SAH217-Year USD I/R Swap {Mar 21}99.7099.7099.7000.000.00 
SAU207-Year USD I/R Swap {Sep 20}100.2100.2100.200.00.00 
SAZ207-Year USD I/R Swap {Dec 20}103.3103.3103.300.00.00 
SF21Soybean (Pit) {Jan 21}1000.3997.0997.028,471-3.30.32 
SF22Soybean (Pit) {Jan 22}946.5944.8946.55811.80.19 
SH21Soybean (Pit) {Mar 21}996.3993.8993.815,339-2.50.25 
SH22Soybean (Pit) {Mar 22}928.0927.3928.04420.80.08 
SK21Soybean (Pit) {May 21}996.0993.8993.86,688-2.30.23 
SK22Soybean (Pit) {May 22}926.0925.3926.01280.80.08 
SMSoybean Meal (Pit)332.6325.9325.9155,040-5.51.66 
SM.CSoybean Meal (Pit) Continuation333.9331.9331.984,506-2.00.60 
SMF21Soybean Meal (Pit) {Jan 21}332.6331.6331.618,453-1.00.30 
SMF22Soybean Meal (Pit) {Jan 22}313.1311.4313.1151.70.55 
SMH21Soybean Meal (Pit) {Mar 21}329.6329.1329.111,210-0.50.15 
SMH22Soybean Meal (Pit) {Mar 22}306.4305.6306.4510.80.26 
SMK21Soybean Meal (Pit) {May 21}325.7325.6325.76,7580.10.03 
SMK22Soybean Meal (Pit) {May 22}305.7304.6305.7341.10.36 
SMN21Soybean Meal (Pit) {Jul 21}325.7324.9325.74,1820.80.25 
SMN22Soybean Meal (Pit) {Jul 22}306.8305.9306.8750.90.29 
SMN23Soybean Meal (Pit) {Jul 23}302.4301.1302.401.30.43 
SMQ21Soybean Meal (Pit) {Aug 21}323.4322.2323.45021.20.37 
SMQ22Soybean Meal (Pit) {Aug 22}304.8303.9304.840.90.30 
SMU20Soybean Meal (Pit) {Sep 20}318.4316.2316.2163-2.20.69 
SMU21Soybean Meal (Pit) {Sep 21}319.4317.7319.4511.70.54 
SMU22Soybean Meal (Pit) {Sep 22}303.5302.5303.541.00.33 
SMV20Soybean Meal (Pit) {Oct 20}332.6327.3327.328,330-5.31.59 
SMV21Soybean Meal (Pit) {Oct 21}313.4311.6313.4521.80.58 
SMV22Soybean Meal (Pit) {Oct 22}304.2303.2304.201.00.33 
SMV23Soybean Meal (Pit) {Oct 23}302.4301.1302.401.30.43 
SMZ20Soybean Meal (Pit) {Dec 20}333.9331.9331.984,506-2.00.60 
SMZ21Soybean Meal (Pit) {Dec 21}313.8312.0313.88111.80.58 
SMZ22Soybean Meal (Pit) {Dec 22}300.2298.9300.221.30.43 
SMZ23Soybean Meal (Pit) {Dec 23}305.7304.4305.701.30.43 
SN21Soybean (Pit) {Jul 21}999.8998.5998.58,494-1.30.13 
SN22Soybean (Pit) {Jul 22}930.0928.8930.0891.30.13 
SN23Soybean (Pit) {Jul 23}917.5917.3917.500.30.03 
SQ21Soybean (Pit) {Aug 21}994.0993.3993.3470-0.80.08 
SQ22Soybean (Pit) {Aug 22}927.0925.5927.001.50.16 
SR.C20-Year USD I/R Swap Continuation103.7103.7103.700.00.00 
SRH2120-Year USD I/R Swap {Mar 21}98.9798.9798.9700.000.00 
SRU2020-Year USD I/R Swap {Sep 20}92.6692.6692.6600.000.00 
SRZ2020-Year USD I/R Swap {Dec 20}103.7103.7103.700.00.00 
SU20Soybean (Pit) {Sep 20}1,0191,0061,01963141.37 
SU21Soybean (Pit) {Sep 21}968.0967.8968.01260.30.03 
SU22Soybean (Pit) {Sep 22}911.5911.0911.05-0.50.05 
SX20Soybean (Pit) {Nov 20}996.3993.0993.0117,222-3.30.33 
SX21Soybean (Pit) {Nov 21}947.5945.8947.56,0811.80.19 
SX22Soybean (Pit) {Nov 22}903.0902.8903.01160.30.03 
SX23Soybean (Pit) {Nov 23}899.0897.8899.051.30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.236.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83