Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)929.5919.0929.5318,63210.51.14 
S.CSoybeans (Pit) Continuation971.8960.8971.8147,70911.01.14 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAM177-Year USD I/R Swap {Jun 17}103.8103.8103.800.00.00 
SAU177-Year USD I/R Swap {Sep 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}974.0966.3974.01,8007.80.80 
SF19Soybeans (Pit) {Jan 19}956.8953.0956.803.80.39 
SH18Soybeans (Pit) {Mar 18}977.3969.5977.34957.80.80 
SH19Soybeans (Pit) {Mar 19}957.0953.0957.004.00.42 
SK17Soybeans (Pit) {May 17}961.3951.0961.3130,80210.31.08 
SK18Soybeans (Pit) {May 18}981.8974.3981.81047.50.77 
SK19Soybeans (Pit) {May 19}957.8953.5957.804.30.45 
SMSoybean Meal (Pit)313.6311.6311.6116,4707.52.47 
SM.CSoybean Meal (Pit) Continuation320.6313.6320.658,2267.02.23 
SMF18Soybean Meal (Pit) {Jan 18}321.2315.8321.24765.41.71 
SMF19Soybean Meal (Pit) {Jan 19}314.4310.1314.404.31.39 
SMH18Soybean Meal (Pit) {Mar 18}321.2316.1321.23865.11.61 
SMH19Soybean Meal (Pit) {Mar 19}314.4310.1314.404.31.39 
SMK17Soybean Meal (Pit) {May 17}316.4309.6316.438,7236.82.20 
SMK18Soybean Meal (Pit) {May 18}321.7316.7321.71585.01.58 
SMK19Soybean Meal (Pit) {May 19}314.4310.1314.404.31.39 
SMN17Soybean Meal (Pit) {Jul 17}320.6313.6320.658,2267.02.23 
SMN18Soybean Meal (Pit) {Jul 18}323.3318.3323.31155.01.57 
SMN19Soybean Meal (Pit) {Jul 19}314.4310.1314.404.31.39 
SMN20Soybean Meal (Pit) {Jul 20}315.1310.8315.104.31.38 
SMQ17Soybean Meal (Pit) {Aug 17}321.6314.7321.64,8786.92.19 
SMQ18Soybean Meal (Pit) {Aug 18}322.8317.8322.805.01.57 
SMQ19Soybean Meal (Pit) {Aug 19}315.6311.3315.604.31.38 
SMU17Soybean Meal (Pit) {Sep 17}321.6315.4321.63,6146.21.97 
SMU18Soybean Meal (Pit) {Sep 18}320.9316.1320.934.81.52 
SMU19Soybean Meal (Pit) {Sep 19}315.7311.5315.704.21.35 
SMV17Soybean Meal (Pit) {Oct 17}320.1314.7320.12,0315.41.72 
SMV18Soybean Meal (Pit) {Oct 18}315.5311.1315.534.41.41 
SMV19Soybean Meal (Pit) {Oct 19}315.1310.8315.104.31.38 
SMV20Soybean Meal (Pit) {Oct 20}315.1310.8315.104.31.38 
SMZ17Soybean Meal (Pit) {Dec 17}321.0315.8321.07,8545.21.65 
SMZ18Soybean Meal (Pit) {Dec 18}315.2310.9315.234.31.38 
SMZ19Soybean Meal (Pit) {Dec 19}315.1310.8315.104.31.38 
SMZ20Soybean Meal (Pit) {Dec 20}315.1310.8315.104.31.38 
SN17Soybeans (Pit) {Jul 17}971.8960.8971.8147,70911.01.14 
SN18Soybeans (Pit) {Jul 18}987.8980.3987.8397.50.77 
SN19Soybeans (Pit) {Jul 19}960.8956.8960.804.00.42 
SN20Soybeans (Pit) {Jul 20}961.5957.5961.504.00.42 
SQ17Soybeans (Pit) {Aug 17}973.3962.0973.37,89711.31.17 
SQ18Soybeans (Pit) {Aug 18}983.5976.3983.507.30.74 
SQ19Soybeans (Pit) {Aug 19}959.5955.5959.504.00.42 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRM1720-Year USD I/R Swap {Jun 17}101.9101.9101.900.00.00 
SRU1720-Year USD I/R Swap {Sep 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}969.8960.3969.82,4589.50.99 
SU18Soybeans (Pit) {Sep 18}967.8963.3967.804.50.47 
SU19Soybeans (Pit) {Sep 19}956.3952.3956.304.00.42 
SX17Soybeans (Pit) {Nov 17}967.5959.5967.527,2348.00.83 
SX18Soybeans (Pit) {Nov 18}953.8949.5953.8944.30.45 
SX19Soybeans (Pit) {Nov 19}947.3943.3947.304.00.42 
SX20Soybeans (Pit) {Nov 20}942.0938.0942.004.00.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31