Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
SSoybeans (Pit)954.5941.5954.5183,94113.01.38 
S.CSoybeans (Pit) Continuation984.3970.8984.3115,37113.51.39 
SA.C7-Year USD I/R Swap Continuation103.8103.8103.800.00.00 
SAH187-Year USD I/R Swap {Mar 18}103.8103.8103.800.00.00 
SAU177-Year USD I/R Swap {Sep 17}103.8103.8103.800.00.00 
SAZ177-Year USD I/R Swap {Dec 17}103.8103.8103.800.00.00 
SF18Soybeans (Pit) {Jan 18}994.5981.0994.542,14213.51.38 
SF19Soybeans (Pit) {Jan 19}1,0049951,004190.93 
SH18Soybeans (Pit) {Mar 18}1,0049901,00418,576131.34 
SH19Soybeans (Pit) {Mar 19}1,0079981,007090.93 
SK18Soybeans (Pit) {May 18}1,0129991,0122,625131.30 
SK19Soybeans (Pit) {May 19}1,0101,0011,010090.87 
SMSoybean Meal (Pit)317.5309.0317.569,9546.01.93 
SM.CSoybean Meal (Pit) Continuation319.0312.9319.037,1276.11.95 
SMF18Soybean Meal (Pit) {Jan 18}321.0314.9321.09,8556.11.94 
SMF19Soybean Meal (Pit) {Jan 19}324.2320.6324.263.61.12 
SMH18Soybean Meal (Pit) {Mar 18}323.7317.8323.74,0295.91.86 
SMH19Soybean Meal (Pit) {Mar 19}325.2321.7325.2153.51.09 
SMK18Soybean Meal (Pit) {May 18}326.0320.1326.01,4775.91.84 
SMK19Soybean Meal (Pit) {May 19}326.5323.0326.513.51.08 
SMN18Soybean Meal (Pit) {Jul 18}328.2322.3328.21,3915.91.83 
SMN19Soybean Meal (Pit) {Jul 19}327.9324.4327.903.51.08 
SMN20Soybean Meal (Pit) {Jul 20}328.1324.9328.103.20.98 
SMQ18Soybean Meal (Pit) {Aug 18}328.3322.7328.32985.61.74 
SMQ19Soybean Meal (Pit) {Aug 19}327.1323.9327.103.20.99 
SMU17Soybean Meal (Pit) {Sep 17}308.7300.3308.72228.42.80 
SMU18Soybean Meal (Pit) {Sep 18}327.2322.1327.24195.11.58 
SMU19Soybean Meal (Pit) {Sep 19}326.0322.8326.003.20.99 
SMV17Soybean Meal (Pit) {Oct 17}315.0309.0315.013,0286.01.94 
SMV18Soybean Meal (Pit) {Oct 18}324.2319.9324.23194.31.34 
SMV19Soybean Meal (Pit) {Oct 19}324.3321.1324.303.21.00 
SMV20Soybean Meal (Pit) {Oct 20}328.1324.9328.103.20.98 
SMZ17Soybean Meal (Pit) {Dec 17}319.0312.9319.037,1276.11.95 
SMZ18Soybean Meal (Pit) {Dec 18}324.1320.1324.11,9884.01.25 
SMZ19Soybean Meal (Pit) {Dec 19}328.1324.9328.113.20.98 
SMZ20Soybean Meal (Pit) {Dec 20}328.1324.9328.103.20.98 
SN18Soybeans (Pit) {Jul 18}1,0181,0051,0183,526131.27 
SN19Soybeans (Pit) {Jul 19}1,0141,0051,014090.87 
SN20Soybeans (Pit) {Jul 20}1,0111,0011,011090.92 
SQ18Soybeans (Pit) {Aug 18}1,0181,0051,01857121.22 
SQ19Soybeans (Pit) {Aug 19}1,0111,0021,0113590.87 
SR.C20-Year USD I/R Swap Continuation101.9101.9101.900.00.00 
SRH1820-Year USD I/R Swap {Mar 18}101.9101.9101.900.00.00 
SRU1720-Year USD I/R Swap {Sep 17}101.9101.9101.900.00.00 
SRZ1720-Year USD I/R Swap {Dec 17}101.9101.9101.900.00.00 
SU17Soybeans (Pit) {Sep 17}967.3953.0967.31814.31.50 
SU18Soybeans (Pit) {Sep 18}1,0079961,007235111.10 
SU19Soybeans (Pit) {Sep 19}1,0069981,006090.88 
SX17Soybeans (Pit) {Nov 17}984.3970.8984.3115,37113.51.39 
SX18Soybeans (Pit) {Nov 18}998.5988.8998.51,3719.80.99 
SX19Soybeans (Pit) {Nov 19}996.5987.3996.529.30.94 
SX20Soybeans (Pit) {Nov 20}983.8978.3983.805.50.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82