Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde84.5682.2582.995,289-1.832.16 
AH.CBBerg Commodity Inde Continuation84.4082.3083.105,289-1.702.00 
AHH19BBerg Commodity Inde {Mar 19}84.8082.5083.100-1.702.00 
AHM19BBerg Commodity Inde {Jun 19}84.8083.1083.100-1.702.00 
AHU19BBerg Commodity Inde {Sep 19}84.8083.1083.100-1.702.00 
AHZ18BBerg Commodity Inde {Dec 18}84.4082.3083.105,289-1.702.00 
AHZ19BBerg Commodity Inde {Dec 19}84.8083.1083.100-1.702.00 
AHZ20BBerg Commodity Inde {Dec 20}84.8083.1083.100-1.702.00 
AHZ21BBerg Commodity Inde {Dec 21}84.8083.1083.100-1.702.00 
AHZ22BBerg Commodity Inde {Dec 22}84.8083.1083.100-1.702.00 
AKEthanol Futures (Pit1.3501.2251.2256480.0000.00 
AK.CEthanol Futures (Pit Continuation1.2731.2711.271283-0.0020.16 
AKF19Ethanol Futures (Pit {Jan 19}1.2731.2711.271283-0.0020.16 
AKF20Ethanol Futures (Pit {Jan 20}1.4151.4151.41500.0000.00 
AKF21Ethanol Futures (Pit {Jan 21}1.4151.4151.41500.0000.00 
AKG19Ethanol Futures (Pit {Feb 19}1.3041.3041.30420.0000.00 
AKG20Ethanol Futures (Pit {Feb 20}1.4151.4151.41500.0000.00 
AKG21Ethanol Futures (Pit {Feb 21}1.4151.4151.41500.0000.00 
AKH19Ethanol Futures (Pit {Mar 19}1.3311.3311.33100.0000.00 
AKH20Ethanol Futures (Pit {Mar 20}1.4151.4151.41500.0000.00 
AKH21Ethanol Futures (Pit {Mar 21}1.4151.4151.41500.0000.00 
AKJ19Ethanol Futures (Pit {Apr 19}1.3501.3501.35000.0000.00 
AKJ20Ethanol Futures (Pit {Apr 20}1.4151.4151.41500.0000.00 
AKJ21Ethanol Futures (Pit {Apr 21}1.4151.4151.41500.0000.00 
AKK19Ethanol Futures (Pit {May 19}1.3591.3591.35900.0000.00 
AKK20Ethanol Futures (Pit {May 20}1.4151.4151.41500.0000.00 
AKK21Ethanol Futures (Pit {May 21}1.4151.4151.41500.0000.00 
AKM19Ethanol Futures (Pit {Jun 19}1.3931.3931.39300.0000.00 
AKM20Ethanol Futures (Pit {Jun 20}1.4151.4151.41500.0000.00 
AKM21Ethanol Futures (Pit {Jun 21}1.4151.4151.41500.0000.00 
AKN19Ethanol Futures (Pit {Jul 19}1.4151.4151.41500.0000.00 
AKN20Ethanol Futures (Pit {Jul 20}1.4151.4151.41500.0000.00 
AKN21Ethanol Futures (Pit {Jul 21}1.4151.4151.41500.0000.00 
AKQ19Ethanol Futures (Pit {Aug 19}1.4151.4151.41500.0000.00 
AKQ20Ethanol Futures (Pit {Aug 20}1.4151.4151.41500.0000.00 
AKQ21Ethanol Futures (Pit {Aug 21}1.4151.4151.41500.0000.00 
AKU19Ethanol Futures (Pit {Sep 19}1.4151.4151.41500.0000.00 
AKU20Ethanol Futures (Pit {Sep 20}1.4151.4151.41500.0000.00 
AKU21Ethanol Futures (Pit {Sep 21}1.4151.4151.41500.0000.00 
AKV19Ethanol Futures (Pit {Oct 19}1.4151.4151.41500.0000.00 
AKV20Ethanol Futures (Pit {Oct 20}1.4151.4151.41500.0000.00 
AKV21Ethanol Futures (Pit {Oct 21}1.4151.4151.41500.0000.00 
AKX18Ethanol Futures (Pit {Nov 18}1.3021.3021.302140.0000.00 
AKX19Ethanol Futures (Pit {Nov 19}1.4151.4151.41500.0000.00 
AKX20Ethanol Futures (Pit {Nov 20}1.4151.4151.41500.0000.00 
AKX21Ethanol Futures (Pit {Nov 21}1.4151.4151.41500.0000.00 
AKZ18Ethanol Futures (Pit {Dec 18}1.2541.2501.250363-0.0040.32 
AKZ19Ethanol Futures (Pit {Dec 19}1.4151.4151.41500.0000.00 
AKZ20Ethanol Futures (Pit {Dec 20}1.4151.4151.41500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.195.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83