Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde83.5582.7283.343,8150.330.40 
AH.CBBerg Commodity Inde Continuation83.5083.0083.503,8150.600.72 
AHH19BBerg Commodity Inde {Mar 19}83.5082.9083.5000.600.72 
AHM19BBerg Commodity Inde {Jun 19}83.5082.9083.5000.600.72 
AHU18BBerg Commodity Inde {Sep 18}83.5083.0083.503,8150.600.72 
AHZ18BBerg Commodity Inde {Dec 18}83.5082.9083.5000.600.72 
AHZ19BBerg Commodity Inde {Dec 19}83.5082.9083.5000.600.72 
AHZ20BBerg Commodity Inde {Dec 20}83.5082.9083.5000.600.72 
AHZ21BBerg Commodity Inde {Dec 21}83.5082.9083.5000.600.72 
AHZ22BBerg Commodity Inde {Dec 22}83.5082.9083.5000.600.72 
AKEthanol Futures (Pit1.3831.3401.340380-0.0151.11 
AK.CEthanol Futures (Pit Continuation1.3801.3801.38000.0000.00 
AKF19Ethanol Futures (Pit {Jan 19}1.3621.3561.3560-0.0060.44 
AKF20Ethanol Futures (Pit {Jan 20}1.4311.4251.4250-0.0060.42 
AKF21Ethanol Futures (Pit {Jan 21}1.4311.4251.4250-0.0060.42 
AKG19Ethanol Futures (Pit {Feb 19}1.3671.3611.3610-0.0060.44 
AKG20Ethanol Futures (Pit {Feb 20}1.4311.4251.4250-0.0060.42 
AKG21Ethanol Futures (Pit {Feb 21}1.4311.4251.4250-0.0060.42 
AKH19Ethanol Futures (Pit {Mar 19}1.3771.3711.3710-0.0060.44 
AKH20Ethanol Futures (Pit {Mar 20}1.4311.4251.4250-0.0060.42 
AKH21Ethanol Futures (Pit {Mar 21}1.4311.4251.4250-0.0060.42 
AKJ19Ethanol Futures (Pit {Apr 19}1.3831.3771.3770-0.0060.43 
AKJ20Ethanol Futures (Pit {Apr 20}1.4311.4251.4250-0.0060.42 
AKJ21Ethanol Futures (Pit {Apr 21}1.4311.4251.4250-0.0060.42 
AKK19Ethanol Futures (Pit {May 19}1.3881.3821.3820-0.0060.43 
AKK20Ethanol Futures (Pit {May 20}1.4311.4251.4250-0.0060.42 
AKK21Ethanol Futures (Pit {May 21}1.4311.4251.4250-0.0060.42 
AKM19Ethanol Futures (Pit {Jun 19}1.4091.4031.4030-0.0060.43 
AKM20Ethanol Futures (Pit {Jun 20}1.4311.4251.4250-0.0060.42 
AKM21Ethanol Futures (Pit {Jun 21}1.4311.4251.4250-0.0060.42 
AKN19Ethanol Futures (Pit {Jul 19}1.4311.4251.4250-0.0060.42 
AKN20Ethanol Futures (Pit {Jul 20}1.4311.4251.4250-0.0060.42 
AKN21Ethanol Futures (Pit {Jul 21}1.4311.4251.4250-0.0060.42 
AKQ18Ethanol Futures (Pit {Aug 18}1.4301.4301.43040.0000.00 
AKQ19Ethanol Futures (Pit {Aug 19}1.4311.4251.4250-0.0060.42 
AKQ20Ethanol Futures (Pit {Aug 20}1.4311.4251.4250-0.0060.42 
AKQ21Ethanol Futures (Pit {Aug 21}1.4311.4251.4250-0.0060.42 
AKU18Ethanol Futures (Pit {Sep 18}1.3671.3611.361161-0.0060.44 
AKU19Ethanol Futures (Pit {Sep 19}1.4311.4251.4250-0.0060.42 
AKU20Ethanol Futures (Pit {Sep 20}1.4311.4251.4250-0.0060.42 
AKV18Ethanol Futures (Pit {Oct 18}1.3681.3621.362142-0.0060.44 
AKV19Ethanol Futures (Pit {Oct 19}1.4311.4251.4250-0.0060.42 
AKV20Ethanol Futures (Pit {Oct 20}1.4311.4251.4250-0.0060.42 
AKX18Ethanol Futures (Pit {Nov 18}1.3651.3591.35976-0.0060.44 
AKX19Ethanol Futures (Pit {Nov 19}1.4311.4251.4250-0.0060.42 
AKX20Ethanol Futures (Pit {Nov 20}1.4311.4251.4250-0.0060.42 
AKZ18Ethanol Futures (Pit {Dec 18}1.3621.3561.3561-0.0060.44 
AKZ19Ethanol Futures (Pit {Dec 19}1.4311.4251.4250-0.0060.42 
AKZ20Ethanol Futures (Pit {Dec 20}1.4311.4251.4250-0.0060.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83