Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)402.5401.5401.5208,964-1.00.25 
W.CWheat (Pit) Continuation427.0426.5426.5120,397-0.50.12 
WH18Wheat (Pit) {Mar 18}483.3481.3481.33,409-2.00.41 
WH19Wheat (Pit) {Mar 19}527.8525.8525.817-2.00.38 
WK17Wheat (Pit) {May 17}408.8407.8407.850,470-1.00.24 
WK18Wheat (Pit) {May 18}493.5491.3491.3541-2.30.46 
WK19Wheat (Pit) {May 19}530.3528.5528.50-1.80.33 
WL.CEU Wheat Continuation174.8173.3174.55610.50.29 
WLH18EU Wheat {Mar 18}174.8173.3174.55610.50.29 
WLH19EU Wheat {Mar 19}181.8181.5181.800.30.14 
WLK17EU Wheat {May 17}167.5164.3165.000.80.46 
WLK18EU Wheat {May 18}176.8175.5176.55030.50.28 
WLU17EU Wheat {Sep 17}167.3165.8166.83570.80.45 
WLU18EU Wheat {Sep 18}176.3176.0176.300.30.14 
WLZ17EU Wheat {Dec 17}171.0169.8170.83850.80.44 
WLZ18EU Wheat {Dec 18}180.3180.0180.300.30.14 
WN17Wheat (Pit) {Jul 17}427.0426.5426.5120,397-0.50.12 
WN18Wheat (Pit) {Jul 18}499.0495.5495.5126-3.50.70 
WN19Wheat (Pit) {Jul 19}527.8526.0526.02-1.80.33 
WU17Wheat (Pit) {Sep 17}441.0439.3439.321,320-1.80.40 
WU18Wheat (Pit) {Sep 18}508.8505.5505.50-3.30.64 
WXSoybean VIX15.1114.4114.9400.402.75 
WZ17Wheat (Pit) {Dec 17}464.5462.0462.012,656-2.50.54 
WZ18Wheat (Pit) {Dec 18}520.0517.5517.526-2.50.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14