Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)5.1064.9735.052153,089-0.0941.82 
W.CWheat (Pit) Continuation531.5522.3522.362,463-9.31.74 
WH20Wheat (Pit) {Mar 20}558.3546.5546.56,210-11.82.10 
WH21Wheat (Pit) {Mar 21}583.0569.0569.043-14.02.40 
WK20Wheat (Pit) {May 20}562.3549.3549.32,394-13.02.31 
WK21Wheat (Pit) {May 21}583.5569.3569.37-14.32.44 
WN19Wheat (Pit) {Jul 19}531.5522.3522.362,463-9.31.74 
WN20Wheat (Pit) {Jul 20}560.8546.3546.32,368-14.52.59 
WN21Wheat (Pit) {Jul 21}571.5557.5557.50-14.02.45 
WU19Wheat (Pit) {Sep 19}535.5526.8526.856,103-8.81.63 
WU20Wheat (Pit) {Sep 20}566.0551.3551.3118-14.82.61 
WZ19Wheat (Pit) {Dec 19}546.8536.0536.023,089-10.81.97 
WZ20Wheat (Pit) {Dec 20}576.8562.5562.5294-14.32.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83