Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)426.0418.5426.073,7317.51.79 
W.CWheat (Pit) Continuation438.3430.8438.343,9927.51.74 
WH18Wheat (Pit) {Mar 18}491.3485.0491.32,3656.31.29 
WH19Wheat (Pit) {Mar 19}543.5539.3543.534.30.79 
WK17Wheat (Pit) {May 17}426.0425.0425.013-1.00.23 
WK18Wheat (Pit) {May 18}502.8497.5502.83665.31.06 
WK19Wheat (Pit) {May 19}545.5541.5545.504.00.74 
WL.CEU Wheat Continuation173.0171.5172.84990.50.29 
WLH18EU Wheat {Mar 18}173.0171.5172.84990.50.29 
WLH19EU Wheat {Mar 19}180.5180.3180.500.30.14 
WLK17EU Wheat {May 17}167.5167.5167.500.00.00 
WLK18EU Wheat {May 18}175.3174.5175.03790.30.14 
WLK19EU Wheat {May 19}180.0179.8180.000.30.14 
WLU17EU Wheat {Sep 17}165.0163.5165.01210.80.46 
WLU18EU Wheat {Sep 18}175.0174.0175.000.30.14 
WLZ17EU Wheat {Dec 17}169.3167.8169.32200.80.45 
WLZ18EU Wheat {Dec 18}179.0178.8179.000.30.14 
WN17Wheat (Pit) {Jul 17}438.3430.8438.343,9927.51.74 
WN18Wheat (Pit) {Jul 18}510.8506.0510.88514.80.94 
WN19Wheat (Pit) {Jul 19}543.0537.5543.005.51.02 
WU17Wheat (Pit) {Sep 17}451.3444.3451.317,5027.01.58 
WU18Wheat (Pit) {Sep 18}522.0517.8522.084.30.82 
WXSoybean VIX19.6816.5219.6203.0418.34 
WZ17Wheat (Pit) {Dec 17}473.5466.5473.58,6417.01.50 
WZ18Wheat (Pit) {Dec 18}535.3531.3535.334.00.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03