Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)4.8254.7304.81686,9010.1222.59 
W.CWheat (Pit) Continuation510.5506.3510.572,0424.30.84 
WH19Wheat (Pit) {Mar 19}540.3529.0540.317,46611.32.13 
WH20Wheat (Pit) {Mar 20}588.5580.3588.5528.31.42 
WH21Wheat (Pit) {Mar 21}614.5605.5614.509.01.49 
WK19Wheat (Pit) {May 19}551.8541.5551.86,70910.31.89 
WK20Wheat (Pit) {May 20}595.5586.3595.5569.31.58 
WK21Wheat (Pit) {May 21}614.5605.5614.509.01.49 
WN19Wheat (Pit) {Jul 19}555.0546.5555.03,4128.51.56 
WN20Wheat (Pit) {Jul 20}590.3580.8590.3709.51.64 
WN21Wheat (Pit) {Jul 21}605.0596.0605.009.01.51 
WU18Wheat (Pit) {Sep 18}480.0471.8480.028.31.75 
WU19Wheat (Pit) {Sep 19}564.8555.8564.85509.01.62 
WU20Wheat (Pit) {Sep 20}596.5587.0596.509.51.62 
WZ18Wheat (Pit) {Dec 18}522.5510.5522.558,17612.02.35 
WZ19Wheat (Pit) {Dec 19}578.5570.0578.53958.51.49 
WZ20Wheat (Pit) {Dec 20}607.5598.3607.5159.31.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83