Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)425.0414.0414.0113,875-11.02.59 
W.CWheat (Pit) Continuation428.3423.5428.364,3754.81.12 
WH17Wheat (Pit) {Mar 17}428.3423.5428.364,3754.81.12 
WH18Wheat (Pit) {Mar 18}504.8502.5504.86782.30.45 
WH19Wheat (Pit) {Mar 19}546.3545.5546.300.80.14 
WK17Wheat (Pit) {May 17}443.3439.3443.319,7354.00.91 
WK18Wheat (Pit) {May 18}513.3510.3513.31063.00.59 
WK19Wheat (Pit) {May 19}552.5551.8552.500.80.14 
WL.CEU Wheat Continuation173.8173.0173.01402.01.17 
WLH17EU Wheat {Mar 17}174.3173.5174.3700.30.14 
WLH18EU Wheat {Mar 18}176.3175.5175.573-0.80.43 
WLK17EU Wheat {May 17}176.0175.8175.81080.00.00 
WLK18EU Wheat {May 18}178.3177.5177.50-0.80.42 
WLU17EU Wheat {Sep 17}171.0170.5171.01270.00.00 
WLU18EU Wheat {Sep 18}184.5183.8183.80-0.80.41 
WLZ17EU Wheat {Dec 17}173.8173.0173.0140-0.80.43 
WLZ18EU Wheat {Dec 18}189.5188.8188.80-0.80.40 
WN17Wheat (Pit) {Jul 17}458.5455.3458.516,1143.30.71 
WN18Wheat (Pit) {Jul 18}512.3511.0512.31481.30.24 
WN19Wheat (Pit) {Jul 19}549.5544.5544.52-5.00.91 
WU17Wheat (Pit) {Sep 17}473.3470.8473.36,2962.50.53 
WU18Wheat (Pit) {Sep 18}522.8521.0522.81001.80.34 
WXSoybean VIX20.0719.2619.270-1.145.59 
WZ17Wheat (Pit) {Dec 17}492.0489.8492.06,3212.30.46 
WZ18Wheat (Pit) {Dec 18}536.0535.0536.001.00.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71