Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)555.5542.5555.5283,39613.02.40 
W.CWheat (Pit) Continuation543.0530.3543.0136,82312.82.40 
WH19Wheat (Pit) {Mar 19}594.5583.3594.512,37211.31.93 
WH20Wheat (Pit) {Mar 20}619.8611.0619.81968.81.43 
WK18Wheat (Pit) {May 18}489.5480.5480.525-9.01.84 
WK19Wheat (Pit) {May 19}602.3591.8602.35,62810.51.77 
WK20Wheat (Pit) {May 20}620.3611.0620.309.31.51 
WL.CEU Wheat Continuation159.3159.3159.300.00.00 
WLH19EU Wheat {Mar 19}164.8164.8164.800.00.00 
WLH20EU Wheat {Mar 20}164.3164.3164.300.00.00 
WLK18EU Wheat {May 18}160.0160.0160.000.00.00 
WLK19EU Wheat {May 19}164.3164.3164.300.00.00 
WLK20EU Wheat {May 20}164.3164.3164.300.00.00 
WLU18EU Wheat {Sep 18}159.3159.3159.300.00.00 
WLU19EU Wheat {Sep 19}164.3164.3164.300.00.00 
WLZ18EU Wheat {Dec 18}163.3163.3163.300.00.00 
WLZ19EU Wheat {Dec 19}164.3164.3164.300.00.00 
WN18Wheat (Pit) {Jul 18}543.0530.3543.0136,82312.82.40 
WN19Wheat (Pit) {Jul 19}603.3593.5603.39,2309.81.64 
WN20Wheat (Pit) {Jul 20}614.0606.8614.0777.31.19 
WU18Wheat (Pit) {Sep 18}559.8547.0559.855,54312.82.33 
WU19Wheat (Pit) {Sep 19}606.5597.5606.52,0339.01.51 
WXSoybean VIX20.3919.0819.130-0.793.97 
WZ18Wheat (Pit) {Dec 18}578.5566.5578.560,54912.02.12 
WZ19Wheat (Pit) {Dec 19}613.8605.5613.89458.31.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83