Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)4.7784.7324.758160,9090.0110.23 
W.CWheat (Pit) Continuation506.8505.5506.871,9871.30.25 
WH19Wheat (Pit) {Mar 19}515.3514.8515.360,9770.50.10 
WH20Wheat (Pit) {Mar 20}567.8567.5567.594-0.30.04 
WH21Wheat (Pit) {Mar 21}600.0599.5599.520-0.50.08 
WK19Wheat (Pit) {May 19}523.0522.3522.316,302-0.80.14 
WK20Wheat (Pit) {May 20}575.3574.8574.89-0.50.09 
WK21Wheat (Pit) {May 21}601.0601.0601.0200.00.00 
WN19Wheat (Pit) {Jul 19}531.8530.8530.88,782-1.00.19 
WN20Wheat (Pit) {Jul 20}572.8571.8571.836-1.00.17 
WN21Wheat (Pit) {Jul 21}590.0589.8590.000.30.04 
WU19Wheat (Pit) {Sep 19}542.3541.3541.31,459-1.00.18 
WU20Wheat (Pit) {Sep 20}579.5579.0579.00-0.50.09 
WZ18Wheat (Pit) {Dec 18}506.8505.5506.871,9871.30.25 
WZ19Wheat (Pit) {Dec 19}556.5555.8555.81,220-0.80.13 
WZ20Wheat (Pit) {Dec 20}591.3590.8590.83-0.50.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83