Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)418.0415.5415.5109,685-2.50.60 
W.CWheat (Pit) Continuation430.3426.5426.558,040-3.80.87 
WH17Wheat (Pit) {Mar 17}412.3412.0412.049-0.30.06 
WH18Wheat (Pit) {Mar 18}492.0487.5487.5702-4.50.91 
WH19Wheat (Pit) {Mar 19}536.0535.3536.000.80.14 
WK17Wheat (Pit) {May 17}426.5422.3422.363,987-4.31.00 
WK18Wheat (Pit) {May 18}499.0495.3495.3255-3.80.75 
WK19Wheat (Pit) {May 19}536.3533.8536.302.50.47 
WL.CEU Wheat Continuation165.8164.5165.8260.00.00 
WLH17EU Wheat {Mar 17}170.0167.5167.50-2.51.47 
WLH18EU Wheat {Mar 18}172.0171.0172.03460.00.00 
WLH19EU Wheat {Mar 19}187.0187.0187.000.00.00 
WLK17EU Wheat {May 17}175.3173.5174.00-3.01.69 
WLK18EU Wheat {May 18}174.5173.5174.33340.00.00 
WLU17EU Wheat {Sep 17}165.8164.5165.8260.00.00 
WLU18EU Wheat {Sep 18}180.5180.5180.500.00.00 
WLZ17EU Wheat {Dec 17}169.0167.8169.0300.30.15 
WLZ18EU Wheat {Dec 18}185.5185.5185.500.00.00 
WN17Wheat (Pit) {Jul 17}442.3437.5437.528,473-4.81.07 
WN18Wheat (Pit) {Jul 18}502.8500.8500.8140-2.00.40 
WN19Wheat (Pit) {Jul 19}533.8531.3533.802.50.47 
WU17Wheat (Pit) {Sep 17}458.3453.5453.510,508-4.81.04 
WU18Wheat (Pit) {Sep 18}512.0511.8511.822-0.30.05 
WXSoybean VIX18.7418.3418.7100.301.63 
WZ17Wheat (Pit) {Dec 17}477.5473.3473.35,591-4.30.89 
WZ18Wheat (Pit) {Dec 18}526.0525.8526.070.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11