Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)4.5504.4974.518107,452-0.0461.00 
W.CWheat (Pit) Continuation477.5472.5472.547,884-5.01.05 
WH20Wheat (Pit) {Mar 20}484.0479.5479.511,812-4.50.93 
WH21Wheat (Pit) {Mar 21}524.5519.5519.51-5.00.95 
WH22Wheat (Pit) {Mar 22}534.8532.5532.50-2.30.42 
WK20Wheat (Pit) {May 20}489.8485.0485.02,050-4.80.97 
WK21Wheat (Pit) {May 21}525.8522.3522.30-3.50.67 
WK22Wheat (Pit) {May 22}534.8532.5532.50-2.30.42 
WN20Wheat (Pit) {Jul 20}495.0489.8489.82,046-5.31.06 
WN21Wheat (Pit) {Jul 21}519.5517.3517.30-2.30.43 
WN22Wheat (Pit) {Jul 22}534.8532.5532.50-2.30.42 
WU19Wheat (Pit) {Sep 19}470.8465.5465.543,363-5.31.12 
WU20Wheat (Pit) {Sep 20}503.3498.0498.0228-5.31.04 
WU21Wheat (Pit) {Sep 21}519.5517.3517.30-2.30.43 
WZ19Wheat (Pit) {Dec 19}477.5472.5472.547,884-5.01.05 
WZ20Wheat (Pit) {Dec 20}515.5509.8509.868-5.81.12 
WZ21Wheat (Pit) {Dec 21}533.3531.0531.00-2.30.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83