Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)437.5436.5436.580,828-1.00.23 
W.CWheat (Pit) Continuation454.0449.5454.058,4884.51.00 
WH18Wheat (Pit) {Mar 18}473.8469.5473.812,3244.30.91 
WH19Wheat (Pit) {Mar 19}542.0540.0542.01412.00.37 
WH20Wheat (Pit) {Mar 20}561.0557.3561.003.80.67 
WK18Wheat (Pit) {May 18}487.0483.0487.03,6864.00.83 
WK19Wheat (Pit) {May 19}546.5543.8546.582.80.51 
WK20Wheat (Pit) {May 20}561.0557.3561.003.80.67 
WL.CEU Wheat Continuation165.0165.0165.000.00.00 
WLH18EU Wheat {Mar 18}172.0171.5171.50-0.50.29 
WLH19EU Wheat {Mar 19}174.8174.5174.50-0.30.14 
WLK18EU Wheat {May 18}170.3170.0170.00-0.30.15 
WLK19EU Wheat {May 19}174.3174.0174.00-0.30.14 
WLU17EU Wheat {Sep 17}157.3157.3157.300.00.00 
WLU18EU Wheat {Sep 18}169.3169.0169.00-0.30.15 
WLU19EU Wheat {Sep 19}174.3174.0174.00-0.30.14 
WLZ17EU Wheat {Dec 17}165.0165.0165.000.00.00 
WLZ18EU Wheat {Dec 18}173.3173.0173.00-0.30.14 
WN18Wheat (Pit) {Jul 18}497.5494.3497.53,9753.30.66 
WN19Wheat (Pit) {Jul 19}540.5536.3540.5274.30.79 
WN20Wheat (Pit) {Jul 20}561.0557.3561.003.80.67 
WU17Wheat (Pit) {Sep 17}428.3420.8428.347.51.78 
WU18Wheat (Pit) {Sep 18}511.8509.3511.89702.50.49 
WU19Wheat (Pit) {Sep 19}545.3541.3545.324.00.74 
WXSoybean VIX19.1616.1916.210-0.402.41 
WZ17Wheat (Pit) {Dec 17}454.0449.5454.058,4884.51.00 
WZ18Wheat (Pit) {Dec 18}530.0528.0530.01,2052.00.38 
WZ19Wheat (Pit) {Dec 19}561.0557.3561.023.80.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05