Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)508.5505.5508.5116,3733.00.59 
W.CWheat (Pit) Continuation503.8503.0503.076,020-0.80.15 
WH18Wheat (Pit) {Mar 18}549.5546.5549.59,6383.00.55 
WH19Wheat (Pit) {Mar 19}593.0590.0593.0153.00.51 
WH20Wheat (Pit) {Mar 20}590.0582.3590.007.81.33 
WK18Wheat (Pit) {May 18}560.0557.0560.02,1503.00.54 
WK19Wheat (Pit) {May 19}590.5587.5590.583.00.51 
WK20Wheat (Pit) {May 20}590.0582.3590.007.81.33 
WL.CEU Wheat Continuation169.0168.0168.025-11.06.15 
WLH18EU Wheat {Mar 18}179.0176.8176.8244-2.31.26 
WLH19EU Wheat {Mar 19}185.3183.5183.50-1.80.94 
WLK18EU Wheat {May 18}181.3179.3179.3228-2.01.10 
WLK19EU Wheat {May 19}184.8183.0183.00-1.80.95 
WLU17EU Wheat {Sep 17}169.0168.0168.025-0.80.44 
WLU18EU Wheat {Sep 18}179.8178.0178.00-1.80.97 
WLZ17EU Wheat {Dec 17}174.0173.0173.342-0.80.43 
WLZ18EU Wheat {Dec 18}183.8182.0182.00-1.80.95 
WN17Wheat (Pit) {Jul 17}495.5494.8494.89-0.80.15 
WN18Wheat (Pit) {Jul 18}564.3561.8564.33,5082.50.45 
WN19Wheat (Pit) {Jul 19}584.8578.8584.8176.01.04 
WN20Wheat (Pit) {Jul 20}590.0582.3590.007.81.33 
WU17Wheat (Pit) {Sep 17}505.8503.0505.871,1082.80.55 
WU18Wheat (Pit) {Sep 18}572.8570.3572.81862.50.44 
WU19Wheat (Pit) {Sep 19}584.8578.8584.806.01.04 
WXSoybean VIX28.0726.3127.8102.439.57 
WZ17Wheat (Pit) {Dec 17}529.3526.8529.329,0232.50.47 
WZ18Wheat (Pit) {Dec 18}585.5583.3585.57202.30.39 
WZ19Wheat (Pit) {Dec 19}590.0582.3590.007.81.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26