Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)4.9874.9074.94991,1620.1172.42 
W.CWheat (Pit) Continuation516.0504.3516.057,47411.82.33 
WH19Wheat (Pit) {Mar 19}548.8536.0548.88,87212.82.38 
WH20Wheat (Pit) {Mar 20}590.0581.3590.058.81.51 
WH21Wheat (Pit) {Mar 21}599.5591.3599.508.31.40 
WK19Wheat (Pit) {May 19}557.5545.8557.51,71311.82.15 
WK20Wheat (Pit) {May 20}594.3585.5594.308.81.49 
WK21Wheat (Pit) {May 21}599.5591.3599.508.31.40 
WL.CEU Wheat Continuation159.3159.3159.300.00.00 
WLH19EU Wheat {Mar 19}164.8164.8164.800.00.00 
WLH20EU Wheat {Mar 20}164.3164.3164.300.00.00 
WLK19EU Wheat {May 19}164.3164.3164.300.00.00 
WLK20EU Wheat {May 20}164.3164.3164.300.00.00 
WLU18EU Wheat {Sep 18}159.3159.3159.300.00.00 
WLU19EU Wheat {Sep 19}164.3164.3164.300.00.00 
WLZ18EU Wheat {Dec 18}163.3163.3163.300.00.00 
WLZ19EU Wheat {Dec 19}164.3164.3164.300.00.00 
WN18Wheat (Pit) {Jul 18}482.5481.5481.574-1.00.21 
WN19Wheat (Pit) {Jul 19}560.5549.8560.51,27210.81.96 
WN20Wheat (Pit) {Jul 20}594.5586.3594.528.31.41 
WN21Wheat (Pit) {Jul 21}599.5591.3599.508.31.40 
WU18Wheat (Pit) {Sep 18}516.0504.3516.057,47411.82.33 
WU19Wheat (Pit) {Sep 19}568.5558.5568.57810.01.79 
WU20Wheat (Pit) {Sep 20}594.5586.3594.508.31.41 
WZ18Wheat (Pit) {Dec 18}533.0520.5533.021,61512.52.40 
WZ19Wheat (Pit) {Dec 19}581.3572.0581.31319.31.62 
WZ20Wheat (Pit) {Dec 20}599.5591.3599.508.31.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83