Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)4.1104.0784.083138,882-0.0842.01 
W.CWheat (Pit) Continuation448.3441.8441.859,462-6.51.45 
WH20Wheat (Pit) {Mar 20}487.8482.5482.53,713-5.31.08 
WH21Wheat (Pit) {Mar 21}531.0527.8527.82-3.30.61 
WK19Wheat (Pit) {May 19}444.3435.8435.844,044-8.51.91 
WK20Wheat (Pit) {May 20}497.5492.8492.81,345-4.80.95 
WK21Wheat (Pit) {May 21}537.0533.8533.80-3.30.61 
WN19Wheat (Pit) {Jul 19}448.3441.8441.859,462-6.51.45 
WN20Wheat (Pit) {Jul 20}500.8496.0496.0483-4.80.95 
WN21Wheat (Pit) {Jul 21}534.0532.0534.002.00.38 
WU19Wheat (Pit) {Sep 19}454.8448.8448.818,464-6.01.32 
WU20Wheat (Pit) {Sep 20}507.8503.3503.385-4.50.89 
WZ19Wheat (Pit) {Dec 19}471.0465.3465.311,226-5.81.22 
WZ20Wheat (Pit) {Dec 20}521.3516.5516.558-4.80.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83