Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)4.8324.7384.788173,612-0.0591.23 
W.CWheat (Pit) Continuation501.3495.5495.586,498-5.81.15 
WH21Wheat (Pit) {Mar 21}516.5511.8511.818,716-4.80.92 
WH22Wheat (Pit) {Mar 22}549.0547.0547.03-2.00.36 
WH23Wheat (Pit) {Mar 23}548.0546.3546.30-1.80.32 
WK21Wheat (Pit) {May 21}522.3517.3517.34,500-5.00.96 
WK22Wheat (Pit) {May 22}549.5547.3547.31-2.30.41 
WK23Wheat (Pit) {May 23}548.0546.3546.30-1.80.32 
WN20Wheat (Pit) {Jul 20}524.8524.8524.8600.00.00 
WN21Wheat (Pit) {Jul 21}525.3521.5521.57,103-3.80.71 
WN22Wheat (Pit) {Jul 22}541.0539.3539.31-1.80.32 
WN23Wheat (Pit) {Jul 23}542.8541.0541.00-1.80.32 
WU20Wheat (Pit) {Sep 20}501.3495.5495.586,498-5.81.15 
WU21Wheat (Pit) {Sep 21}531.8528.5528.5536-3.30.61 
WU22Wheat (Pit) {Sep 22}541.0539.3539.30-1.80.32 
WZ20Wheat (Pit) {Dec 20}508.3503.5503.556,134-4.80.93 
WZ21Wheat (Pit) {Dec 21}541.5538.8538.8120-2.80.51 
WZ22Wheat (Pit) {Dec 22}548.0546.3546.30-1.80.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83