Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)458.5455.5458.5184,1723.00.66 
W.CWheat (Pit) Continuation451.3447.3451.376,8934.00.89 
WH18Wheat (Pit) {Mar 18}451.3447.3451.376,8934.00.89 
WH19Wheat (Pit) {Mar 19}531.8528.3531.87153.50.66 
WH20Wheat (Pit) {Mar 20}566.0562.3566.003.80.67 
WK18Wheat (Pit) {May 18}464.3459.5464.369,2994.81.03 
WK19Wheat (Pit) {May 19}536.8533.0536.8923.80.70 
WK20Wheat (Pit) {May 20}562.0558.3562.003.80.67 
WL.CEU Wheat Continuation164.8164.8164.800.00.00 
WLH18EU Wheat {Mar 18}164.8164.8164.800.00.00 
WLH19EU Wheat {Mar 19}173.5173.5173.500.00.00 
WLK18EU Wheat {May 18}168.8168.8168.800.00.00 
WLK19EU Wheat {May 19}173.0173.0173.000.00.00 
WLU18EU Wheat {Sep 18}168.0168.0168.000.00.00 
WLU19EU Wheat {Sep 19}173.0173.0173.000.00.00 
WLZ18EU Wheat {Dec 18}172.0172.0172.000.00.00 
WLZ19EU Wheat {Dec 19}173.0173.0173.000.00.00 
WN18Wheat (Pit) {Jul 18}479.0474.8479.025,6634.30.90 
WN19Wheat (Pit) {Jul 19}536.0532.0536.0824.00.75 
WN20Wheat (Pit) {Jul 20}542.3538.5542.303.80.70 
WU18Wheat (Pit) {Sep 18}495.3491.3495.36,3724.00.81 
WU19Wheat (Pit) {Sep 19}542.3538.3542.3184.00.74 
WXSoybean VIX18.9016.7916.820-2.1311.24 
WZ18Wheat (Pit) {Dec 18}516.3512.5516.35,0203.80.73 
WZ19Wheat (Pit) {Dec 19}556.8553.0556.8183.80.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23