Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)441.0436.0436.0159,391-5.01.13 
W.CWheat (Pit) Continuation441.0436.0436.066,629-5.01.13 
WH17Wheat (Pit) {Mar 17}441.0436.0436.066,629-5.01.13 
WH18Wheat (Pit) {Mar 18}514.3509.8509.8710-4.50.88 
WH19Wheat (Pit) {Mar 19}552.5548.3548.33-4.30.77 
WK17Wheat (Pit) {May 17}455.5449.8449.858,864-5.81.26 
WK18Wheat (Pit) {May 18}521.0516.3516.318-4.80.91 
WK19Wheat (Pit) {May 19}558.3554.0554.00-4.30.76 
WL.CEU Wheat Continuation172.5170.5170.8197-7.03.94 
WLH17EU Wheat {Mar 17}177.8173.3173.337-4.52.53 
WLH18EU Wheat {Mar 18}180.3176.8176.80-1.50.84 
WLK17EU Wheat {May 17}182.5179.5181.080-2.01.09 
WLK18EU Wheat {May 18}180.5178.8178.80-1.80.97 
WLU17EU Wheat {Sep 17}172.5170.5170.8197-1.81.01 
WLU18EU Wheat {Sep 18}186.8185.0185.00-1.80.94 
WLZ17EU Wheat {Dec 17}175.3173.0173.8196-1.50.86 
WLZ18EU Wheat {Dec 18}191.8190.0190.00-1.80.91 
WN17Wheat (Pit) {Jul 17}468.5464.3464.322,523-4.30.91 
WN18Wheat (Pit) {Jul 18}520.3516.8516.829-3.50.67 
WN19Wheat (Pit) {Jul 19}553.5549.0549.00-4.50.81 
WU17Wheat (Pit) {Sep 17}484.0479.8479.85,885-4.30.88 
WU18Wheat (Pit) {Sep 18}529.0525.5525.54-3.50.66 
WXSoybean VIX17.6516.9317.4000.865.20 
WZ17Wheat (Pit) {Dec 17}502.0497.3497.34,719-4.80.95 
WZ18Wheat (Pit) {Dec 18}543.3539.0539.07-4.30.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99