Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)437.5435.5437.5149,4192.00.46 
W.CWheat (Pit) Continuation441.3440.8440.864,9342.80.65 
WH18Wheat (Pit) {Mar 18}441.3440.8440.864,934-0.50.11 
WH19Wheat (Pit) {Mar 19}513.5511.0513.5482.50.49 
WH20Wheat (Pit) {Mar 20}549.0548.8548.80-0.30.05 
WK18Wheat (Pit) {May 18}453.5453.0453.513,5580.50.11 
WK19Wheat (Pit) {May 19}519.5518.0519.501.50.29 
WK20Wheat (Pit) {May 20}549.0548.8548.80-0.30.05 
WL.CEU Wheat Continuation156.8156.8156.800.00.00 
WLH18EU Wheat {Mar 18}164.8164.8164.800.00.00 
WLH19EU Wheat {Mar 19}172.8172.8172.800.00.00 
WLK18EU Wheat {May 18}168.0168.0168.000.00.00 
WLK19EU Wheat {May 19}172.3172.3172.300.00.00 
WLU18EU Wheat {Sep 18}167.3167.3167.300.00.00 
WLU19EU Wheat {Sep 19}172.3172.3172.300.00.00 
WLZ17EU Wheat {Dec 17}156.8156.8156.800.00.00 
WLZ18EU Wheat {Dec 18}171.3171.3171.300.00.00 
WN18Wheat (Pit) {Jul 18}467.5466.3467.56,3711.30.27 
WN19Wheat (Pit) {Jul 19}521.3521.0521.01-0.30.05 
WN20Wheat (Pit) {Jul 20}549.0548.8548.80-0.30.05 
WU18Wheat (Pit) {Sep 18}482.0480.5482.01,4841.50.31 
WU19Wheat (Pit) {Sep 19}529.0528.8528.80-0.30.05 
WXSoybean VIX13.5212.8812.970-0.201.52 
WZ17Wheat (Pit) {Dec 17}424.8422.8422.862,064-2.00.47 
WZ18Wheat (Pit) {Dec 18}500.3498.5500.39591.80.35 
WZ19Wheat (Pit) {Dec 19}545.5545.3545.30-0.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23