Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)5.1665.0755.163118,0690.0681.33 
W.CWheat (Pit) Continuation532.3525.5532.366,6326.81.28 
WH20Wheat (Pit) {Mar 20}537.0530.3537.025,2286.81.27 
WH21Wheat (Pit) {Mar 21}566.5557.3566.54409.31.66 
WH22Wheat (Pit) {Mar 22}573.3563.8573.319.51.69 
WK20Wheat (Pit) {May 20}541.5534.0541.510,2577.51.40 
WK21Wheat (Pit) {May 21}566.0556.5566.0639.51.71 
WK22Wheat (Pit) {May 22}573.3563.8573.309.51.69 
WN20Wheat (Pit) {Jul 20}544.0536.0544.010,6868.01.49 
WN21Wheat (Pit) {Jul 21}557.5548.0557.5589.51.73 
WN22Wheat (Pit) {Jul 22}573.3563.8573.309.51.69 
WU20Wheat (Pit) {Sep 20}549.8541.5549.82,5818.31.52 
WU21Wheat (Pit) {Sep 21}557.0547.5557.009.51.74 
WZ19Wheat (Pit) {Dec 19}532.3525.5532.366,6326.81.28 
WZ20Wheat (Pit) {Dec 20}559.8551.0559.82,0878.81.59 
WZ21Wheat (Pit) {Dec 21}572.0562.5572.0369.51.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83