Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)5.0424.9935.034111,4430.0480.96 
W.CWheat (Pit) Continuation526.0521.3526.075,7824.80.91 
WH19Wheat (Pit) {Mar 19}526.0521.3526.075,7824.80.91 
WH20Wheat (Pit) {Mar 20}567.5564.0567.57403.50.62 
WH21Wheat (Pit) {Mar 21}592.3590.5592.301.80.30 
WK19Wheat (Pit) {May 19}531.8527.0531.820,4944.80.90 
WK20Wheat (Pit) {May 20}571.8568.8571.8753.00.53 
WK21Wheat (Pit) {May 21}595.8594.3595.801.50.25 
WN19Wheat (Pit) {Jul 19}537.5532.8537.59,4534.80.89 
WN20Wheat (Pit) {Jul 20}567.3564.8567.3192.50.44 
WN21Wheat (Pit) {Jul 21}584.8583.3584.801.50.26 
WU19Wheat (Pit) {Sep 19}545.8541.3545.82,4864.50.83 
WU20Wheat (Pit) {Sep 20}572.8570.5572.802.30.39 
WZ19Wheat (Pit) {Dec 19}558.5554.5558.52,3944.00.72 
WZ20Wheat (Pit) {Dec 20}584.0582.3584.001.80.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83