Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation374.3369.3374.31965.01.35 
YCH18Corn mini-sized (Pit {Mar 18}402.3397.5402.334.81.19 
YCH19Corn mini-sized (Pit {Mar 19}415.0411.5415.003.50.85 
YCK17Corn mini-sized (Pit {May 17}361.8360.5361.801.30.35 
YCK18Corn mini-sized (Pit {May 18}408.5403.5408.505.01.24 
YCK19Corn mini-sized (Pit {May 19}419.0415.5419.003.50.84 
YCN17Corn mini-sized (Pit {Jul 17}374.3369.3374.31965.01.35 
YCN18Corn mini-sized (Pit {Jul 18}413.3408.3413.305.01.22 
YCN19Corn mini-sized (Pit {Jul 19}423.0419.3423.003.80.89 
YCU17Corn mini-sized (Pit {Sep 17}381.8377.0381.824.81.26 
YCU18Corn mini-sized (Pit {Sep 18}405.3400.3405.305.01.25 
YCU19Corn mini-sized (Pit {Sep 19}414.3411.3414.303.00.73 
YCZ17Corn mini-sized (Pit {Dec 17}392.5387.5392.5605.01.29 
YCZ18Corn mini-sized (Pit {Dec 18}407.8404.0407.803.80.93 
YCZ19Corn mini-sized (Pit {Dec 19}411.8408.3411.803.50.86 
YK.CSoybeans mini-siz(P) Continuation939.5926.5926.5288-13.01.38 
YKF18Soybeans mini-siz(P) {Jan 18}946.8936.8936.89-10.01.06 
YKF19Soybeans mini-siz(P) {Jan 19}946.8941.0941.00-5.80.61 
YKH18Soybeans mini-siz(P) {Mar 18}951.0942.5942.50-8.50.89 
YKH19Soybeans mini-siz(P) {Mar 19}946.3940.5940.50-5.80.61 
YKK17Soybeans mini-siz(P) {May 17}956.0954.0954.00-2.00.21 
YKK18Soybeans mini-siz(P) {May 18}956.0948.5948.50-7.50.78 
YKK19Soybeans mini-siz(P) {May 19}947.5944.5944.50-3.00.32 
YKN17Soybeans mini-siz(P) {Jul 17}939.5926.5926.5288-13.01.38 
YKN18Soybeans mini-siz(P) {Jul 18}962.3955.3955.35-7.00.73 
YKN19Soybeans mini-siz(P) {Jul 19}952.3952.3952.300.00.00 
YKN20Soybeans mini-siz(P) {Jul 20}943.5937.8937.80-5.80.61 
YKQ17Soybeans mini-siz(P) {Aug 17}941.5929.5929.57-12.01.27 
YKQ18Soybeans mini-siz(P) {Aug 18}959.8952.8952.80-7.00.73 
YKQ19Soybeans mini-siz(P) {Aug 19}951.0950.8951.000.30.03 
YKU17Soybeans mini-siz(P) {Sep 17}938.8927.8927.82-11.01.17 
YKU18Soybeans mini-siz(P) {Sep 18}949.3943.3943.30-6.00.63 
YKU19Soybeans mini-siz(P) {Sep 19}931.5931.0931.500.50.05 
YKX17Soybeans mini-siz(P) {Nov 17}939.3929.3929.3116-10.01.06 
YKX18Soybeans mini-siz(P) {Nov 18}942.0936.8936.83-5.30.56 
YKX19Soybeans mini-siz(P) {Nov 19}935.0929.3929.30-5.80.61 
YKX20Soybeans mini-siz(P) {Nov 20}922.3916.8916.80-5.50.60 
YMDow Indu 30 E-Mini21,09321,05021,080113,235-30.01 
YM.CDow Indu 30 E-Mini Continuation21,07621,02021,066113,07030.01 
YMH18Dow Indu 30 E-Mini {Mar 18}20,93320,93120,933020.01 
YMM17Dow Indu 30 E-Mini {Jun 17}21,07621,02021,066113,07030.01 
YMU17Dow Indu 30 E-Mini {Sep 17}21,02220,97121,01316320.01 
YMZ17Dow Indu 30 E-Mini {Dec 17}20,96320,94220,963220.01 
YW.CWheat mini-sized(Pit Continuation438.3430.8438.3987.51.74 
YWH18Wheat mini-sized(Pit {Mar 18}491.3485.0491.306.31.29 
YWH19Wheat mini-sized(Pit {Mar 19}543.5539.3543.504.30.79 
YWK17Wheat mini-sized(Pit {May 17}426.0425.0425.00-1.00.23 
YWK18Wheat mini-sized(Pit {May 18}502.8497.5502.805.31.06 
YWK19Wheat mini-sized(Pit {May 19}545.5541.5545.504.00.74 
YWN17Wheat mini-sized(Pit {Jul 17}438.3430.8438.3987.51.74 
YWN18Wheat mini-sized(Pit {Jul 18}510.8506.0510.804.80.94 
YWN19Wheat mini-sized(Pit {Jul 19}543.0537.5543.005.51.02 
YWU17Wheat mini-sized(Pit {Sep 17}451.3444.3451.347.01.58 
YWU18Wheat mini-sized(Pit {Sep 18}522.0517.8522.004.30.82 
YWZ17Wheat mini-sized(Pit {Dec 17}473.5466.5473.5207.01.50 
YWZ18Wheat mini-sized(Pit {Dec 18}535.3531.3535.304.00.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03