Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation358.5354.8354.8119-3.81.05 
YCH20Corn mini-sized (Pit {Mar 20}400.3396.5396.52-3.80.94 
YCH21Corn mini-sized (Pit {Mar 21}422.8420.3420.30-2.50.59 
YCK19Corn mini-sized (Pit {May 19}358.5354.8354.8119-3.81.05 
YCK20Corn mini-sized (Pit {May 20}408.3405.0405.02-3.30.80 
YCK21Corn mini-sized (Pit {May 21}426.5425.8425.80-0.80.18 
YCN19Corn mini-sized (Pit {Jul 19}367.3363.5363.553-3.81.02 
YCN20Corn mini-sized (Pit {Jul 20}414.3411.0411.00-3.30.78 
YCN21Corn mini-sized (Pit {Jul 21}432.8431.0431.00-1.80.40 
YCN22Corn mini-sized (Pit {Jul 22}434.0432.3432.30-1.80.40 
YCU19Corn mini-sized (Pit {Sep 19}375.0371.0371.012-4.01.07 
YCU20Corn mini-sized (Pit {Sep 20}410.5407.3407.30-3.30.79 
YCU21Corn mini-sized (Pit {Sep 21}417.8415.8415.80-2.00.48 
YCZ19Corn mini-sized (Pit {Dec 19}386.3382.5382.542-3.80.97 
YCZ20Corn mini-sized (Pit {Dec 20}414.5412.3412.354-2.30.54 
YCZ21Corn mini-sized (Pit {Dec 21}419.3417.0417.00-2.30.54 
YCZ22Corn mini-sized (Pit {Dec 22}419.5418.5418.50-1.00.24 
YK.CSoybean mini-sized(P Continuation880.5877.0877.0246-17.31.93 
YKF20Soybean mini-sized(P {Jan 20}923.8919.8919.84-4.00.43 
YKF21Soybean mini-sized(P {Jan 21}956.5953.5953.50-3.00.31 
YKH20Soybean mini-sized(P {Mar 20}930.8927.5927.50-3.30.35 
YKH21Soybean mini-sized(P {Mar 21}957.3956.5957.300.80.08 
YKK19Soybean mini-sized(P {May 19}880.5877.0877.0246-3.50.40 
YKK20Soybean mini-sized(P {May 20}938.0934.5934.50-3.50.37 
YKK21Soybean mini-sized(P {May 21}959.0958.3959.000.80.08 
YKN19Soybean mini-sized(P {Jul 19}894.3890.8890.8187-3.50.39 
YKN20Soybean mini-sized(P {Jul 20}947.5944.0944.01-3.50.37 
YKN21Soybean mini-sized(P {Jul 21}966.8966.5966.800.30.03 
YKN22Soybean mini-sized(P {Jul 22}955.8955.8955.800.00.00 
YKQ19Soybean mini-sized(P {Aug 19}900.0896.3896.312-3.80.42 
YKQ20Soybean mini-sized(P {Aug 20}949.3946.3946.30-3.00.32 
YKQ21Soybean mini-sized(P {Aug 21}968.5966.5968.502.00.21 
YKU19Soybean mini-sized(P {Sep 19}904.8900.8900.89-4.00.44 
YKU20Soybean mini-sized(P {Sep 20}947.5944.8944.80-2.80.29 
YKU21Soybean mini-sized(P {Sep 21}958.5956.5958.502.00.21 
YKX19Soybean mini-sized(P {Nov 19}913.5909.8909.899-3.80.41 
YKX20Soybean mini-sized(P {Nov 20}950.3947.5947.52-2.80.29 
YKX21Soybean mini-sized(P {Nov 21}955.8955.8955.800.00.00 
YKX22Soybean mini-sized(P {Nov 22}945.8945.8945.800.00.00 
YMDow 30 E-Mini26,55326,45926,511181,144-480.18 
YM.CDow 30 E-Mini Continuation26,62926,44826,513181,027-530.20 
YMH20Dow 30 E-Mini {Mar 20}26,62226,57326,5731-490.18 
YMM19Dow 30 E-Mini {Jun 19}26,62926,44826,513181,027-530.20 
YMU19Dow 30 E-Mini {Sep 19}26,64226,48826,530112-510.19 
YMZ19Dow 30 E-Mini {Dec 19}26,54126,54026,5414-520.20 
YW.CWheat mini-sized(Pit Continuation444.3435.8435.8121-8.51.91 
YWH20Wheat mini-sized(Pit {Mar 20}487.8482.5482.50-5.31.08 
YWH21Wheat mini-sized(Pit {Mar 21}531.0527.8527.80-3.30.61 
YWK19Wheat mini-sized(Pit {May 19}444.3435.8435.8121-8.51.91 
YWK20Wheat mini-sized(Pit {May 20}497.5492.8492.80-4.80.95 
YWK21Wheat mini-sized(Pit {May 21}537.0533.8533.80-3.30.61 
YWN19Wheat mini-sized(Pit {Jul 19}448.3441.8441.882-6.51.45 
YWN20Wheat mini-sized(Pit {Jul 20}500.8496.0496.02-4.80.95 
YWN21Wheat mini-sized(Pit {Jul 21}534.0532.0534.002.00.38 
YWU19Wheat mini-sized(Pit {Sep 19}454.8448.8448.81-6.01.32 
YWU20Wheat mini-sized(Pit {Sep 20}507.8503.3503.30-4.50.89 
YWZ19Wheat mini-sized(Pit {Dec 19}471.0465.3465.316-5.81.22 
YWZ20Wheat mini-sized(Pit {Dec 20}521.3516.5516.50-4.80.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83