Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation379.0378.8378.8305-0.30.07 
YCH19Corn mini-sized (Pit {Mar 19}379.0378.8378.8305-0.30.07 
YCH20Corn mini-sized (Pit {Mar 20}411.0409.8411.001.30.31 
YCH21Corn mini-sized (Pit {Mar 21}421.5420.3421.501.30.30 
YCK19Corn mini-sized (Pit {May 19}387.3387.3387.3310.00.00 
YCK20Corn mini-sized (Pit {May 20}416.3415.0416.301.30.30 
YCK21Corn mini-sized (Pit {May 21}422.0420.8422.001.30.30 
YCN19Corn mini-sized (Pit {Jul 19}395.3395.0395.3200.30.06 
YCN20Corn mini-sized (Pit {Jul 20}420.8419.5420.801.30.30 
YCN21Corn mini-sized (Pit {Jul 21}430.0429.3430.000.80.17 
YCN22Corn mini-sized (Pit {Jul 22}427.5427.3427.500.30.06 
YCU19Corn mini-sized (Pit {Sep 19}397.8397.0397.810.80.19 
YCU20Corn mini-sized (Pit {Sep 20}412.3412.3412.300.00.00 
YCU21Corn mini-sized (Pit {Sep 21}422.5421.8422.500.80.18 
YCZ19Corn mini-sized (Pit {Dec 19}402.3400.8402.3101.50.37 
YCZ20Corn mini-sized (Pit {Dec 20}413.3412.5413.300.80.18 
YCZ21Corn mini-sized (Pit {Dec 21}418.0417.8418.000.30.06 
YCZ22Corn mini-sized (Pit {Dec 22}416.3416.3416.300.00.00 
YK.CSoybeans mini-siz(P) Continuation915.0909.3915.01,1125.80.63 
YKF19Soybeans mini-siz(P) {Jan 19}899.3890.8890.83-8.50.95 
YKF20Soybeans mini-siz(P) {Jan 20}967.0961.5967.035.50.57 
YKF21Soybeans mini-siz(P) {Jan 21}979.3976.5979.302.80.28 
YKH19Soybeans mini-siz(P) {Mar 19}915.0909.3915.01,1125.80.63 
YKH20Soybeans mini-siz(P) {Mar 20}972.3968.0972.304.30.44 
YKH21Soybeans mini-siz(P) {Mar 21}979.3976.5979.302.80.28 
YKK19Soybeans mini-siz(P) {May 19}928.8922.8928.8526.00.65 
YKK20Soybeans mini-siz(P) {May 20}977.8974.0977.803.80.39 
YKK21Soybeans mini-siz(P) {May 21}979.8977.0979.802.80.28 
YKN19Soybeans mini-siz(P) {Jul 19}941.8935.8941.8386.00.64 
YKN20Soybeans mini-siz(P) {Jul 20}984.3980.8984.313.50.36 
YKN21Soybeans mini-siz(P) {Jul 21}995.5992.8995.502.80.28 
YKN22Soybeans mini-siz(P) {Jul 22}983.0981.8983.001.30.13 
YKQ19Soybeans mini-siz(P) {Aug 19}946.8941.0946.8285.80.61 
YKQ20Soybeans mini-siz(P) {Aug 20}983.5980.0983.503.50.36 
YKQ21Soybeans mini-siz(P) {Aug 21}995.5992.8995.502.80.28 
YKU19Soybeans mini-siz(P) {Sep 19}949.3943.5949.305.80.61 
YKU20Soybeans mini-siz(P) {Sep 20}978.0974.5978.003.50.36 
YKU21Soybeans mini-siz(P) {Sep 21}995.5992.8995.502.80.28 
YKX19Soybeans mini-siz(P) {Nov 19}956.3950.3956.3966.00.63 
YKX20Soybeans mini-siz(P) {Nov 20}977.3974.5977.302.80.28 
YKX21Soybeans mini-siz(P) {Nov 21}983.0981.8983.001.30.13 
YKX22Soybeans mini-siz(P) {Nov 22}983.0981.8983.001.30.13 
YMDow Indu 30 E-Mini24,70124,30724,576280,6841710.70 
YM.CDow Indu 30 E-Mini Continuation24,67324,27624,551280,4591610.66 
YMH19Dow Indu 30 E-Mini {Mar 19}24,67324,27624,551280,4591610.66 
YMM19Dow Indu 30 E-Mini {Jun 19}24,69624,31624,5752241600.66 
YMU19Dow Indu 30 E-Mini {Sep 19}24,69124,34824,60011600.65 
YMZ19Dow Indu 30 E-Mini {Dec 19}24,63824,45424,63101770.72 
YW.CWheat mini-sized(Pit Continuation526.0521.3526.02724.80.91 
YWH19Wheat mini-sized(Pit {Mar 19}526.0521.3526.02724.80.91 
YWH20Wheat mini-sized(Pit {Mar 20}567.5564.0567.503.50.62 
YWH21Wheat mini-sized(Pit {Mar 21}592.3590.5592.301.80.30 
YWK19Wheat mini-sized(Pit {May 19}531.8527.0531.8274.80.90 
YWK20Wheat mini-sized(Pit {May 20}571.8568.8571.803.00.53 
YWK21Wheat mini-sized(Pit {May 21}595.8594.3595.801.50.25 
YWN19Wheat mini-sized(Pit {Jul 19}537.5532.8537.5114.80.89 
YWN20Wheat mini-sized(Pit {Jul 20}567.3564.8567.302.50.44 
YWN21Wheat mini-sized(Pit {Jul 21}584.8583.3584.801.50.26 
YWU19Wheat mini-sized(Pit {Sep 19}545.8541.3545.804.50.83 
YWU20Wheat mini-sized(Pit {Sep 20}572.8570.5572.802.30.39 
YWZ19Wheat mini-sized(Pit {Dec 19}558.5554.5558.504.00.72 
YWZ20Wheat mini-sized(Pit {Dec 20}584.0582.3584.001.80.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83