Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation353.5350.3353.51543.30.93 
YCH18Corn mini-sized (Pit {Mar 18}366.0363.0366.0233.00.83 
YCH19Corn mini-sized (Pit {Mar 19}406.8404.0406.802.80.68 
YCK18Corn mini-sized (Pit {May 18}374.5371.3374.503.30.88 
YCK19Corn mini-sized (Pit {May 19}411.8409.3411.802.50.61 
YCN18Corn mini-sized (Pit {Jul 18}381.5378.0381.593.50.93 
YCN19Corn mini-sized (Pit {Jul 19}416.0413.8416.002.30.54 
YCU17Corn mini-sized (Pit {Sep 17}341.8338.5341.803.30.96 
YCU18Corn mini-sized (Pit {Sep 18}388.0384.8388.003.30.84 
YCU19Corn mini-sized (Pit {Sep 19}409.8407.5409.802.30.55 
YCZ17Corn mini-sized (Pit {Dec 17}353.5350.3353.51543.30.93 
YCZ18Corn mini-sized (Pit {Dec 18}396.5393.5396.503.00.76 
YCZ19Corn mini-sized (Pit {Dec 19}411.8409.0411.802.80.67 
YK.CSoybeans mini-siz(P) Continuation984.3970.8984.342213.51.39 
YKF18Soybeans mini-siz(P) {Jan 18}994.5981.0994.54613.51.38 
YKF19Soybeans mini-siz(P) {Jan 19}1,0049951,004090.93 
YKH18Soybeans mini-siz(P) {Mar 18}1,0049901,00423131.34 
YKH19Soybeans mini-siz(P) {Mar 19}1,0079981,007090.93 
YKK18Soybeans mini-siz(P) {May 18}1,0129991,0123131.30 
YKK19Soybeans mini-siz(P) {May 19}1,0101,0011,010090.87 
YKN18Soybeans mini-siz(P) {Jul 18}1,0181,0051,01813131.27 
YKN19Soybeans mini-siz(P) {Jul 19}1,0141,0051,014090.87 
YKN20Soybeans mini-siz(P) {Jul 20}1,0111,0011,011090.92 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0181,0051,0180121.22 
YKQ19Soybeans mini-siz(P) {Aug 19}1,0111,0021,011090.87 
YKU17Soybeans mini-siz(P) {Sep 17}967.3953.0967.3014.31.50 
YKU18Soybeans mini-siz(P) {Sep 18}1,0079961,0070111.10 
YKU19Soybeans mini-siz(P) {Sep 19}1,0069981,006090.88 
YKX17Soybeans mini-siz(P) {Nov 17}984.3970.8984.342213.51.39 
YKX18Soybeans mini-siz(P) {Nov 18}998.5988.8998.5129.80.99 
YKX19Soybeans mini-siz(P) {Nov 19}996.5987.3996.509.30.94 
YKX20Soybeans mini-siz(P) {Nov 20}983.8978.3983.805.50.56 
YMDow Indu 30 E-Mini22,36422,30022,35096,190-100.04 
YM.CDow Indu 30 E-Mini Continuation22,33422,25822,29996,180-340.15 
YMH18Dow Indu 30 E-Mini {Mar 18}22,28722,22622,27010-290.13 
YMM18Dow Indu 30 E-Mini {Jun 18}22,23922,21022,2390-290.13 
YMU17Dow Indu 30 E-Mini {Sep 17}22,28322,17522,28326,364670.30 
YMU18Dow Indu 30 E-Mini {Sep 18}22,23122,20222,2020-290.13 
YMZ17Dow Indu 30 E-Mini {Dec 17}22,33422,25822,29996,180-340.15 
YW.CWheat mini-sized(Pit Continuation452.5449.5449.5136-3.00.66 
YWH18Wheat mini-sized(Pit {Mar 18}472.0469.5469.58-2.50.53 
YWH19Wheat mini-sized(Pit {Mar 19}540.8540.0540.00-0.80.14 
YWH20Wheat mini-sized(Pit {Mar 20}558.3557.3557.30-1.00.18 
YWK18Wheat mini-sized(Pit {May 18}485.0483.0483.00-2.00.41 
YWK19Wheat mini-sized(Pit {May 19}544.5543.8543.80-0.80.14 
YWK20Wheat mini-sized(Pit {May 20}558.3557.3557.30-1.00.18 
YWN18Wheat mini-sized(Pit {Jul 18}496.3494.3494.31-2.00.40 
YWN19Wheat mini-sized(Pit {Jul 19}537.5536.3536.30-1.30.23 
YWN20Wheat mini-sized(Pit {Jul 20}558.3557.3557.30-1.00.18 
YWU17Wheat mini-sized(Pit {Sep 17}428.3420.8428.307.51.78 
YWU18Wheat mini-sized(Pit {Sep 18}510.8509.3509.30-1.50.29 
YWU19Wheat mini-sized(Pit {Sep 19}542.3541.3541.30-1.00.18 
YWZ17Wheat mini-sized(Pit {Dec 17}452.5449.5449.5136-3.00.66 
YWZ18Wheat mini-sized(Pit {Dec 18}529.0528.0528.00-1.00.19 
YWZ19Wheat mini-sized(Pit {Dec 19}558.3557.3557.30-1.00.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82