Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CDow Futures Mini {Sep 05}388.8383.9384.8286-4.01.03 
YCH20Corn Mini (Pit) {Mar 20}400.8397.0397.012-3.80.94 
YCH21Corn Mini (Pit) {Mar 21}415.5414.5414.50-1.00.24 
YCK20Corn Mini (Pit) {May 20}406.0402.5402.514-3.50.86 
YCK21Corn Mini (Pit) {May 21}421.0420.3420.30-0.80.18 
YCN20Corn Mini (Pit) {Jul 20}408.5405.8405.85-2.80.67 
YCN21Corn Mini (Pit) {Jul 21}424.3423.8423.80-0.50.12 
YCN22Corn Mini (Pit) {Jul 22}432.3431.8431.80-0.50.12 
YCU20Corn Mini (Pit) {Sep 20}402.0400.5400.50-1.50.37 
YCU21Corn Mini (Pit) {Sep 21}413.8413.3413.30-0.50.12 
YCZ19Corn Mini (Pit) {Dec 19}388.8384.8384.8286-4.01.03 
YCZ20Corn Mini (Pit) {Dec 20}405.5404.3404.34-1.30.31 
YCZ21Corn Mini (Pit) {Dec 21}415.5415.0415.00-0.50.12 
YCZ22Corn Mini (Pit) {Dec 22}415.3415.0415.00-0.30.06 
YK.CSoybean Oil {Dec 05}921.4909.1916.34954.50.49 
YKF20Soybean Mini (Pit) {Jan 20}930.3926.0930.3574.30.46 
YKF21Soybean Mini (Pit) {Jan 21}966.8965.5966.801.30.13 
YKH20Soybean Mini (Pit) {Mar 20}940.8936.5940.884.30.45 
YKH21Soybean Mini (Pit) {Mar 21}961.0960.5961.000.50.05 
YKK20Soybean Mini (Pit) {May 20}950.0946.3950.023.80.40 
YKK21Soybean Mini (Pit) {May 21}960.5960.3960.30-0.30.03 
YKN20Soybean Mini (Pit) {Jul 20}958.3954.8958.3193.50.37 
YKN21Soybean Mini (Pit) {Jul 21}963.8963.8963.800.00.00 
YKN22Soybean Mini (Pit) {Jul 22}945.8945.0945.800.80.08 
YKQ20Soybean Mini (Pit) {Aug 20}961.5958.5961.523.00.31 
YKQ21Soybean Mini (Pit) {Aug 21}962.5962.5962.500.00.00 
YKU20Soybean Mini (Pit) {Sep 20}959.8957.8959.802.00.21 
YKU21Soybean Mini (Pit) {Sep 21}952.5952.5952.500.00.00 
YKX19Soybean Mini (Pit) {Nov 19}916.3911.8916.34954.50.49 
YKX20Soybean Mini (Pit) {Nov 20}962.8961.0962.81331.80.18 
YKX21Soybean Mini (Pit) {Nov 21}942.0941.3942.000.80.08 
YKX22Soybean Mini (Pit) {Nov 22}934.0933.3934.000.80.08 
YMDow Futures Mini27,01826,77026,770144,534-2560.95 
YM.CDow Futures Mini Continuation27,02326,72626,754144,360-2390.89 
YMH20Dow Futures Mini {Mar 20}27,00426,72726,746174-2400.89 
YMM20Dow Futures Mini {Jun 20}26,93026,68626,6860-2440.91 
YMU19Dow Futures Mini {Sep 19}27,16727,07627,14140,322550.20 
YMU20Dow Futures Mini {Sep 20}26,89026,64726,6470-2430.90 
YMZ19Dow Futures Mini {Dec 19}27,02326,72626,754144,360-2390.89 
YR.CDow Futures Micro Continuation27,02326,72726,75441,071-2390.89 
YRH20Dow Futures Micro {Mar 20}26,99426,73926,7465-2400.89 
YRM20Dow Futures Micro {Jun 20}26,93026,68626,6860-2440.91 
YRU19Dow Futures Micro {Sep 19}27,21327,07927,1412,791550.20 
YRU20Dow Futures Micro {Sep 20}26,89026,64726,6470-2430.90 
YRZ19Dow Futures Micro {Dec 19}27,02326,72726,75441,071-2390.89 
YW.CWheat Mini (Pit) Continuation491.9486.5490.52891.80.36 
YWH20Wheat Mini (Pit) {Mar 20}497.5496.3497.5211.30.25 
YWH21Wheat Mini (Pit) {Mar 21}538.0536.5538.001.50.28 
YWH22Wheat Mini (Pit) {Mar 22}553.0549.0553.004.00.73 
YWK20Wheat Mini (Pit) {May 20}502.8502.0502.800.80.15 
YWK21Wheat Mini (Pit) {May 21}541.0539.8541.001.30.23 
YWK22Wheat Mini (Pit) {May 22}553.0549.0553.004.00.73 
YWN20Wheat Mini (Pit) {Jul 20}507.0506.3507.010.80.15 
YWN21Wheat Mini (Pit) {Jul 21}536.0533.5536.002.50.47 
YWN22Wheat Mini (Pit) {Jul 22}553.0549.0553.004.00.73 
YWU20Wheat Mini (Pit) {Sep 20}515.0514.0515.001.00.19 
YWU21Wheat Mini (Pit) {Sep 21}536.0533.5536.002.50.47 
YWZ19Wheat Mini (Pit) {Dec 19}490.5488.8490.52891.80.36 
YWZ20Wheat Mini (Pit) {Dec 20}528.3526.8528.301.50.28 
YWZ21Wheat Mini (Pit) {Dec 21}552.8548.8552.804.00.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83