Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation380.8374.5374.5628-6.31.64 
YCH20Corn mini-sized (Pit {Mar 20}392.8387.0387.036-5.81.46 
YCH21Corn mini-sized (Pit {Mar 21}418.0414.5414.50-3.50.84 
YCK20Corn mini-sized (Pit {May 20}400.0394.3394.3123-5.81.44 
YCK21Corn mini-sized (Pit {May 21}423.3420.0420.00-3.30.77 
YCN20Corn mini-sized (Pit {Jul 20}405.8400.5400.513-5.31.29 
YCN21Corn mini-sized (Pit {Jul 21}426.5423.8423.80-2.80.64 
YCN22Corn mini-sized (Pit {Jul 22}430.0430.0430.000.00.00 
YCU19Corn mini-sized (Pit {Sep 19}371.0365.0365.0209-6.01.62 
YCU20Corn mini-sized (Pit {Sep 20}405.0401.0401.03-4.00.99 
YCU21Corn mini-sized (Pit {Sep 21}413.5413.5413.500.00.00 
YCZ19Corn mini-sized (Pit {Dec 19}380.8374.5374.5628-6.31.64 
YCZ20Corn mini-sized (Pit {Dec 20}408.5405.0405.01-3.50.86 
YCZ21Corn mini-sized (Pit {Dec 21}414.8414.5414.50-0.30.06 
YCZ22Corn mini-sized (Pit {Dec 22}413.8413.5413.50-0.30.06 
YK.CSoybean mini-sized(P Continuation879.8866.5866.5419-13.31.51 
YKF20Soybean mini-sized(P {Jan 20}893.5880.5880.56-13.01.45 
YKF21Soybean mini-sized(P {Jan 21}946.5935.3935.30-11.31.19 
YKH20Soybean mini-sized(P {Mar 20}906.5893.8893.80-12.81.41 
YKH21Soybean mini-sized(P {Mar 21}951.3939.5939.50-11.81.24 
YKK20Soybean mini-sized(P {May 20}917.5905.5905.50-12.01.31 
YKK21Soybean mini-sized(P {May 21}958.3946.0946.00-12.31.28 
YKN20Soybean mini-sized(P {Jul 20}928.0916.5916.57-11.51.24 
YKN21Soybean mini-sized(P {Jul 21}965.8953.5953.50-12.31.27 
YKN22Soybean mini-sized(P {Jul 22}942.3934.3934.30-8.00.85 
YKQ19Soybean mini-sized(P {Aug 19}872.0861.0861.03-11.01.26 
YKQ20Soybean mini-sized(P {Aug 20}931.8920.5920.50-11.31.21 
YKQ21Soybean mini-sized(P {Aug 21}965.0952.8952.80-12.31.27 
YKU19Soybean mini-sized(P {Sep 19}867.3854.0854.061-13.31.53 
YKU20Soybean mini-sized(P {Sep 20}932.5921.5921.50-11.01.18 
YKU21Soybean mini-sized(P {Sep 21}955.0942.8942.80-12.31.28 
YKX19Soybean mini-sized(P {Nov 19}879.8866.5866.5419-13.31.51 
YKX20Soybean mini-sized(P {Nov 20}938.3927.0927.09-11.31.20 
YKX21Soybean mini-sized(P {Nov 21}938.5930.5930.50-8.00.85 
YKX22Soybean mini-sized(P {Nov 22}925.0917.0917.00-8.00.86 
YMDow Futures E-Mini26,22226,02026,136197,4852500.96 
YM.CDow Futures E-Mini Continuation26,23725,91226,118196,9342110.81 
YMH20Dow Futures E-Mini {Mar 20}26,12025,82026,039452190.85 
YMM20Dow Futures E-Mini {Jun 20}26,00025,78226,00002180.85 
YMU19Dow Futures E-Mini {Sep 19}26,23725,91226,118196,9342110.81 
YMZ19Dow Futures E-Mini {Dec 19}26,20225,89626,0905062120.82 
YR.CDow Futures E-Micro Continuation26,23725,92026,11848,6752110.81 
YRH20Dow Futures E-Micro {Mar 20}26,03925,82026,03912190.85 
YRM20Dow Futures E-Micro {Jun 20}26,00025,78226,00002180.85 
YRU19Dow Futures E-Micro {Sep 19}26,23725,92026,11848,6752110.81 
YRZ19Dow Futures E-Micro {Dec 19}26,19025,99626,0901082120.82 
YW.CWheat mini-sized(Pit Continuation470.8465.5465.5153-5.31.12 
YWH20Wheat mini-sized(Pit {Mar 20}484.0479.5479.50-4.50.93 
YWH21Wheat mini-sized(Pit {Mar 21}524.5519.5519.50-5.00.95 
YWH22Wheat mini-sized(Pit {Mar 22}534.8532.5532.50-2.30.42 
YWK20Wheat mini-sized(Pit {May 20}489.8485.0485.00-4.80.97 
YWK21Wheat mini-sized(Pit {May 21}525.8522.3522.30-3.50.67 
YWK22Wheat mini-sized(Pit {May 22}534.8532.5532.50-2.30.42 
YWN20Wheat mini-sized(Pit {Jul 20}495.0489.8489.85-5.31.06 
YWN21Wheat mini-sized(Pit {Jul 21}519.5517.3517.30-2.30.43 
YWN22Wheat mini-sized(Pit {Jul 22}534.8532.5532.50-2.30.42 
YWU19Wheat mini-sized(Pit {Sep 19}470.8465.5465.5153-5.31.12 
YWU20Wheat mini-sized(Pit {Sep 20}503.3498.0498.04-5.31.04 
YWU21Wheat mini-sized(Pit {Sep 21}519.5517.3517.30-2.30.43 
YWZ19Wheat mini-sized(Pit {Dec 19}477.5472.5472.534-5.01.05 
YWZ20Wheat mini-sized(Pit {Dec 20}515.5509.8509.818-5.81.12 
YWZ21Wheat mini-sized(Pit {Dec 21}533.3531.0531.00-2.30.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83