Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation359.3357.0359.31982.30.63 
YCH18Corn mini-sized (Pit {Mar 18}393.3391.8393.301.50.38 
YCH19Corn mini-sized (Pit {Mar 19}405.5404.3405.501.30.31 
YCK17Corn mini-sized (Pit {May 17}359.3357.0359.31982.30.63 
YCK18Corn mini-sized (Pit {May 18}399.8397.8399.802.00.50 
YCK19Corn mini-sized (Pit {May 19}410.3409.0410.301.30.31 
YCN17Corn mini-sized (Pit {Jul 17}365.5363.8365.51831.80.48 
YCN18Corn mini-sized (Pit {Jul 18}404.3402.3404.302.00.50 
YCN19Corn mini-sized (Pit {Jul 19}414.0413.0414.001.00.24 
YCU17Corn mini-sized (Pit {Sep 17}372.5371.0372.561.50.40 
YCU18Corn mini-sized (Pit {Sep 18}397.8396.5397.801.30.32 
YCU19Corn mini-sized (Pit {Sep 19}409.3408.3409.301.00.24 
YCZ17Corn mini-sized (Pit {Dec 17}383.5382.0383.5541.50.39 
YCZ18Corn mini-sized (Pit {Dec 18}399.0397.5399.001.50.38 
YCZ19Corn mini-sized (Pit {Dec 19}406.5404.0406.502.50.62 
YK.CSoybeans mini-siz(P) Continuation961.3951.0961.324410.31.08 
YKF18Soybeans mini-siz(P) {Jan 18}974.0966.3974.067.80.80 
YKF19Soybeans mini-siz(P) {Jan 19}956.8953.0956.803.80.39 
YKH18Soybeans mini-siz(P) {Mar 18}977.3969.5977.307.80.80 
YKH19Soybeans mini-siz(P) {Mar 19}957.0953.0957.004.00.42 
YKK17Soybeans mini-siz(P) {May 17}961.3951.0961.324410.31.08 
YKK18Soybeans mini-siz(P) {May 18}981.8974.3981.807.50.77 
YKK19Soybeans mini-siz(P) {May 19}957.8953.5957.804.30.45 
YKN17Soybeans mini-siz(P) {Jul 17}971.8960.8971.820711.01.14 
YKN18Soybeans mini-siz(P) {Jul 18}987.8980.3987.807.50.77 
YKN19Soybeans mini-siz(P) {Jul 19}960.8956.8960.804.00.42 
YKN20Soybeans mini-siz(P) {Jul 20}961.5957.5961.504.00.42 
YKQ17Soybeans mini-siz(P) {Aug 17}973.3962.0973.3111.31.17 
YKQ18Soybeans mini-siz(P) {Aug 18}983.5976.3983.507.30.74 
YKQ19Soybeans mini-siz(P) {Aug 19}959.5955.5959.504.00.42 
YKU17Soybeans mini-siz(P) {Sep 17}969.8960.3969.809.50.99 
YKU18Soybeans mini-siz(P) {Sep 18}967.8963.3967.804.50.47 
YKU19Soybeans mini-siz(P) {Sep 19}956.3952.3956.304.00.42 
YKX17Soybeans mini-siz(P) {Nov 17}967.5959.5967.5728.00.83 
YKX18Soybeans mini-siz(P) {Nov 18}953.8949.5953.804.30.45 
YKX19Soybeans mini-siz(P) {Nov 19}947.3943.3947.304.00.42 
YKX20Soybeans mini-siz(P) {Nov 20}942.0938.0942.004.00.43 
YMDow Indu 30 E-Mini20,79220,72420,764117,7602161.05 
YM.CDow Indu 30 E-Mini Continuation20,73220,59920,696117,7231930.94 
YMH18Dow Indu 30 E-Mini {Mar 18}20,56920,37920,56901900.93 
YMM17Dow Indu 30 E-Mini {Jun 17}20,73220,59920,696117,7231930.94 
YMU17Dow Indu 30 E-Mini {Sep 17}20,67920,52220,642301900.93 
YMZ17Dow Indu 30 E-Mini {Dec 17}20,61120,54220,59971900.93 
YW.CWheat mini-sized(Pit Continuation421.0419.3419.318014.33.52 
YWH18Wheat mini-sized(Pit {Mar 18}478.3476.8476.80-1.50.31 
YWH19Wheat mini-sized(Pit {Mar 19}522.0520.3520.30-1.80.34 
YWK17Wheat mini-sized(Pit {May 17}405.0402.5402.5147-2.50.62 
YWK18Wheat mini-sized(Pit {May 18}488.8487.5487.50-1.30.26 
YWK19Wheat mini-sized(Pit {May 19}524.5523.0523.00-1.50.29 
YWN17Wheat mini-sized(Pit {Jul 17}421.0419.3419.3180-1.80.42 
YWN18Wheat mini-sized(Pit {Jul 18}493.3492.3492.30-1.00.20 
YWN19Wheat mini-sized(Pit {Jul 19}522.0520.5520.50-1.50.29 
YWU17Wheat mini-sized(Pit {Sep 17}435.5434.3434.35-1.30.29 
YWU18Wheat mini-sized(Pit {Sep 18}503.3502.8502.80-0.50.10 
YWZ17Wheat mini-sized(Pit {Dec 17}459.3458.0458.010-1.30.27 
YWZ18Wheat mini-sized(Pit {Dec 18}514.8513.5513.50-1.30.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31