Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation406.0404.3406.0475-16.53.91 
YCH19Corn mini-sized (Pit {Mar 19}433.5430.8433.5352.80.64 
YCH20Corn mini-sized (Pit {Mar 20}431.3428.8431.302.50.58 
YCK18Corn mini-sized (Pit {May 18}389.8389.0389.00-0.80.19 
YCK19Corn mini-sized (Pit {May 19}437.8435.3437.8102.50.57 
YCK20Corn mini-sized (Pit {May 20}435.0432.8435.002.30.52 
YCN18Corn mini-sized (Pit {Jul 18}406.0404.3406.04751.80.43 
YCN19Corn mini-sized (Pit {Jul 19}442.0439.3442.092.80.63 
YCN20Corn mini-sized (Pit {Jul 20}438.8436.5438.802.30.52 
YCN21Corn mini-sized (Pit {Jul 21}435.3433.5435.301.80.40 
YCU18Corn mini-sized (Pit {Sep 18}415.0413.0415.0952.00.48 
YCU19Corn mini-sized (Pit {Sep 19}419.5416.5419.503.00.72 
YCU20Corn mini-sized (Pit {Sep 20}427.3425.0427.302.30.53 
YCZ18Corn mini-sized (Pit {Dec 18}425.0422.5425.03602.50.59 
YCZ19Corn mini-sized (Pit {Dec 19}422.8420.0422.812.80.65 
YCZ20Corn mini-sized (Pit {Dec 20}423.5421.8423.501.80.41 
YCZ21Corn mini-sized (Pit {Dec 21}423.8422.5423.801.30.30 
YK.CSoybeans mini-siz(P) Continuation1,0421,0361,04258060.56 
YKF19Soybeans mini-siz(P) {Jan 19}1,0561,0511,0562260.52 
YKF20Soybeans mini-siz(P) {Jan 20}1,0061,0031,006030.30 
YKH19Soybeans mini-siz(P) {Mar 19}1,0391,0351,039250.46 
YKH20Soybeans mini-siz(P) {Mar 20}1,0051,0021,005030.30 
YKK18Soybeans mini-siz(P) {May 18}1,0139951,0132181.83 
YKK19Soybeans mini-siz(P) {May 19}1,0351,0311,035250.44 
YKK20Soybeans mini-siz(P) {May 20}1,0061,0031,006030.30 
YKN18Soybeans mini-siz(P) {Jul 18}1,0421,0361,04258060.56 
YKN19Soybeans mini-siz(P) {Jul 19}1,0391,0361,039130.31 
YKN20Soybeans mini-siz(P) {Jul 20}1,0141,0121,014020.17 
YKN21Soybeans mini-siz(P) {Jul 21}1,0031,0011,003020.17 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0461,0401,0461960.60 
YKQ19Soybeans mini-siz(P) {Aug 19}1,0311,0291,031020.22 
YKQ20Soybeans mini-siz(P) {Aug 20}1,0071,0051,007020.17 
YKU18Soybeans mini-siz(P) {Sep 18}1,0491,0431,049560.60 
YKU19Soybeans mini-siz(P) {Sep 19}1,0131,0111,013020.22 
YKU20Soybeans mini-siz(P) {Sep 20}1,0051,0031,005020.17 
YKX18Soybeans mini-siz(P) {Nov 18}1,0541,0481,05456560.57 
YKX19Soybeans mini-siz(P) {Nov 19}1,0019981,001130.30 
YKX20Soybeans mini-siz(P) {Nov 20}987.3985.5987.301.80.18 
YKX21Soybeans mini-siz(P) {Nov 21}994.5992.8994.501.80.18 
YMDow Indu 30 E-Mini24,82424,68824,753204,417-590.24 
YM.CDow Indu 30 E-Mini Continuation24,90624,67424,730204,225-730.29 
YMH19Dow Indu 30 E-Mini {Mar 19}24,86224,78724,7870-750.30 
YMM18Dow Indu 30 E-Mini {Jun 18}24,90624,67424,730204,225-730.29 
YMU18Dow Indu 30 E-Mini {Sep 18}24,93024,70024,753171-730.29 
YMZ18Dow Indu 30 E-Mini {Dec 18}24,91424,75624,76521-740.30 
YW.CWheat mini-sized(Pit Continuation543.0530.3543.059312.82.40 
YWH19Wheat mini-sized(Pit {Mar 19}594.5583.3594.5011.31.93 
YWH20Wheat mini-sized(Pit {Mar 20}619.8611.0619.808.81.43 
YWK18Wheat mini-sized(Pit {May 18}489.5480.5480.50-9.01.84 
YWK19Wheat mini-sized(Pit {May 19}602.3591.8602.3010.51.77 
YWK20Wheat mini-sized(Pit {May 20}620.3611.0620.309.31.51 
YWN18Wheat mini-sized(Pit {Jul 18}543.0530.3543.059312.82.40 
YWN19Wheat mini-sized(Pit {Jul 19}603.3593.5603.3389.81.64 
YWN20Wheat mini-sized(Pit {Jul 20}614.0606.8614.037.31.19 
YWU18Wheat mini-sized(Pit {Sep 18}559.8547.0559.85512.82.33 
YWU19Wheat mini-sized(Pit {Sep 19}606.5597.5606.5109.01.51 
YWZ18Wheat mini-sized(Pit {Dec 18}578.5566.5578.5612.02.12 
YWZ19Wheat mini-sized(Pit {Dec 19}613.8605.5613.808.31.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83