Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation371.0369.3371.02361.80.47 
YCH17Corn mini-sized (Pit {Mar 17}371.0369.3371.02361.80.47 
YCH18Corn mini-sized (Pit {Mar 18}405.5403.8405.501.80.43 
YCH19Corn mini-sized (Pit {Mar 19}410.3410.0410.300.30.06 
YCK17Corn mini-sized (Pit {May 17}378.3376.5378.31351.80.46 
YCK18Corn mini-sized (Pit {May 18}408.5407.0408.501.50.37 
YCK19Corn mini-sized (Pit {May 19}415.3415.3415.300.00.00 
YCN17Corn mini-sized (Pit {Jul 17}385.5383.8385.5291.80.46 
YCN18Corn mini-sized (Pit {Jul 18}411.8410.5411.801.30.30 
YCN19Corn mini-sized (Pit {Jul 19}416.8416.8416.800.00.00 
YCU17Corn mini-sized (Pit {Sep 17}391.3389.5391.341.80.45 
YCU18Corn mini-sized (Pit {Sep 18}404.8403.0404.801.80.43 
YCU19Corn mini-sized (Pit {Sep 19}413.8413.3413.30-0.50.12 
YCZ17Corn mini-sized (Pit {Dec 17}397.3395.8397.3151.50.38 
YCZ18Corn mini-sized (Pit {Dec 18}404.0403.3404.000.80.19 
YCZ19Corn mini-sized (Pit {Dec 19}408.5408.0408.00-0.50.12 
YK.CSoybeans mini-siz(P) Continuation1,0261,0231,023449-40.34 
YKF18Soybeans mini-siz(P) {Jan 18}1,0191,0181,0180-10.10 
YKF19Soybeans mini-siz(P) {Jan 19}978.0977.0978.001.00.10 
YKH17Soybeans mini-siz(P) {Mar 17}1,0261,0231,023449-40.34 
YKH18Soybeans mini-siz(P) {Mar 18}1,0181,0181,0180-10.05 
YKH19Soybeans mini-siz(P) {Mar 19}978.0977.0978.001.00.10 
YKK17Soybeans mini-siz(P) {May 17}1,0371,0341,034253-40.36 
YKK18Soybeans mini-siz(P) {May 18}1,0191,0191,0190-10.05 
YKK19Soybeans mini-siz(P) {May 19}980.8979.8980.801.00.10 
YKN17Soybeans mini-siz(P) {Jul 17}1,0461,0431,04395-30.31 
YKN18Soybeans mini-siz(P) {Jul 18}1,0211,0201,0200-10.05 
YKN19Soybeans mini-siz(P) {Jul 19}980.3979.3980.301.00.10 
YKN20Soybeans mini-siz(P) {Jul 20}967.3965.8967.301.50.16 
YKQ17Soybeans mini-siz(P) {Aug 17}1,0451,0421,0421-30.29 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0141,0131,0130-10.07 
YKQ19Soybeans mini-siz(P) {Aug 19}980.3979.3980.301.00.10 
YKU17Soybeans mini-siz(P) {Sep 17}1,0291,0271,0270-20.22 
YKU18Soybeans mini-siz(P) {Sep 18}993.5992.8992.80-0.80.08 
YKU19Soybeans mini-siz(P) {Sep 19}978.8977.8978.801.00.10 
YKX17Soybeans mini-siz(P) {Nov 17}1,0151,0141,014105-10.10 
YKX18Soybeans mini-siz(P) {Nov 18}976.8975.8976.801.00.10 
YKX19Soybeans mini-siz(P) {Nov 19}961.8960.3961.801.50.16 
YKX20Soybeans mini-siz(P) {Nov 20}958.8957.3958.801.50.16 
YMDow Indu 30 E-Mini20,78220,69220,776148,285330.16 
YM.CDow Indu 30 E-Mini Continuation20,76920,66720,749147,852610.29 
YMH17Dow Indu 30 E-Mini {Mar 17}20,76920,66720,749147,852610.29 
YMM17Dow Indu 30 E-Mini {Jun 17}20,70520,60720,687421600.29 
YMU17Dow Indu 30 E-Mini {Sep 17}20,63620,58520,63212600.29 
YMZ17Dow Indu 30 E-Mini {Dec 17}20,59020,53020,5900600.29 
YW.CWheat mini-sized(Pit Continuation441.3436.0441.31985.31.20 
YWH17Wheat mini-sized(Pit {Mar 17}441.3436.0441.31985.31.20 
YWH18Wheat mini-sized(Pit {Mar 18}514.5509.8514.504.80.93 
YWH19Wheat mini-sized(Pit {Mar 19}552.0548.3552.003.80.68 
YWK17Wheat mini-sized(Pit {May 17}456.0449.8456.01106.31.39 
YWK18Wheat mini-sized(Pit {May 18}520.8516.3520.804.50.87 
YWK19Wheat mini-sized(Pit {May 19}557.0554.0557.003.00.54 
YWN17Wheat mini-sized(Pit {Jul 17}469.8464.3469.8325.51.18 
YWN18Wheat mini-sized(Pit {Jul 18}521.0516.8521.004.30.82 
YWN19Wheat mini-sized(Pit {Jul 19}551.0549.0551.002.00.36 
YWU17Wheat mini-sized(Pit {Sep 17}484.5479.8484.504.80.99 
YWU18Wheat mini-sized(Pit {Sep 18}529.5525.5529.504.00.76 
YWZ17Wheat mini-sized(Pit {Dec 17}502.0497.3502.014.80.96 
YWZ18Wheat mini-sized(Pit {Dec 18}542.8539.0542.803.80.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36