Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation345.3342.3342.3479-3.00.87 
YCH18Corn mini-sized (Pit {Mar 18}357.0355.0355.0156-2.00.56 
YCH19Corn mini-sized (Pit {Mar 19}397.8396.3396.30-1.50.38 
YCK18Corn mini-sized (Pit {May 18}365.3363.3363.35-2.00.55 
YCK19Corn mini-sized (Pit {May 19}403.5402.3402.30-1.30.31 
YCN18Corn mini-sized (Pit {Jul 18}373.3371.3371.323-2.00.54 
YCN19Corn mini-sized (Pit {Jul 19}408.3407.3407.30-1.00.24 
YCN20Corn mini-sized (Pit {Jul 20}420.0419.5419.50-0.50.12 
YCU18Corn mini-sized (Pit {Sep 18}380.5378.5378.5261-2.00.53 
YCU19Corn mini-sized (Pit {Sep 19}406.3405.8405.80-0.50.12 
YCZ17Corn mini-sized (Pit {Dec 17}345.3342.3342.3479-3.00.87 
YCZ18Corn mini-sized (Pit {Dec 18}389.0387.5387.55-1.50.39 
YCZ19Corn mini-sized (Pit {Dec 19}409.8408.5408.50-1.30.31 
YCZ20Corn mini-sized (Pit {Dec 20}413.8413.3413.30-0.50.12 
YK.CSoybeans mini-siz(P) Continuation1,0091,0051,005110-40.37 
YKF18Soybeans mini-siz(P) {Jan 18}997.3993.3993.3752-4.00.40 
YKF19Soybeans mini-siz(P) {Jan 19}1,0131,0111,0113-20.22 
YKF20Soybeans mini-siz(P) {Jan 20}1,0031,0011,0010-30.25 
YKH18Soybeans mini-siz(P) {Mar 18}1,0091,0051,005110-40.37 
YKH19Soybeans mini-siz(P) {Mar 19}1,0161,0141,0146-20.20 
YKH20Soybeans mini-siz(P) {Mar 20}1,0031,0011,0010-30.25 
YKK18Soybeans mini-siz(P) {May 18}1,0181,0151,01512-40.34 
YKK19Soybeans mini-siz(P) {May 19}1,0211,0191,0190-20.20 
YKK20Soybeans mini-siz(P) {May 20}1,0111,0091,0090-30.25 
YKN18Soybeans mini-siz(P) {Jul 18}1,0261,0231,02336-40.37 
YKN19Soybeans mini-siz(P) {Jul 19}1,0261,0241,0240-20.19 
YKN20Soybeans mini-siz(P) {Jul 20}1,0181,0161,0160-20.22 
YKN21Soybeans mini-siz(P) {Jul 21}999.0997.3997.30-1.80.18 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0261,0231,0232-30.29 
YKQ19Soybeans mini-siz(P) {Aug 19}1,0251,0231,0230-20.20 
YKQ20Soybeans mini-siz(P) {Aug 20}1,0181,0161,0160-20.22 
YKU18Soybeans mini-siz(P) {Sep 18}1,0161,0131,0130-30.27 
YKU19Soybeans mini-siz(P) {Sep 19}1,0181,0161,0160-20.20 
YKU20Soybeans mini-siz(P) {Sep 20}1,0181,0161,0160-20.22 
YKX17Soybeans mini-siz(P) {Nov 17}963.5959.0959.014-4.50.47 
YKX18Soybeans mini-siz(P) {Nov 18}1,0071,0051,005179-20.22 
YKX19Soybeans mini-siz(P) {Nov 19}1,0031,0011,0010-30.25 
YKX20Soybeans mini-siz(P) {Nov 20}999.0997.3997.30-1.80.18 
YKX21Soybeans mini-siz(P) {Nov 21}999.0997.3997.30-1.80.18 
YMDow Indu 30 E-Mini23,56923,43223,51793,770320.14 
YM.CDow Indu 30 E-Mini Continuation23,56923,43223,51793,770320.14 
YMH18Dow Indu 30 E-Mini {Mar 18}23,55723,43323,512334310.13 
YMM18Dow Indu 30 E-Mini {Jun 18}23,53023,43523,4981310.13 
YMU18Dow Indu 30 E-Mini {Sep 18}23,46123,42823,46114310.13 
YMZ17Dow Indu 30 E-Mini {Dec 17}23,56923,43223,51793,770320.14 
YW.CWheat mini-sized(Pit Continuation422.8415.8415.8177-7.01.66 
YWH18Wheat mini-sized(Pit {Mar 18}440.8434.8434.866-6.01.36 
YWH19Wheat mini-sized(Pit {Mar 19}513.5508.3508.30-5.31.02 
YWH20Wheat mini-sized(Pit {Mar 20}548.8547.8547.80-1.00.18 
YWK18Wheat mini-sized(Pit {May 18}453.5447.5447.50-6.01.32 
YWK19Wheat mini-sized(Pit {May 19}519.5515.3515.30-4.30.82 
YWK20Wheat mini-sized(Pit {May 20}548.8547.8547.80-1.00.18 
YWN18Wheat mini-sized(Pit {Jul 18}467.5461.3461.33-6.31.34 
YWN19Wheat mini-sized(Pit {Jul 19}521.0520.0520.00-1.00.19 
YWN20Wheat mini-sized(Pit {Jul 20}548.8547.8547.80-1.00.18 
YWU18Wheat mini-sized(Pit {Sep 18}482.0476.3476.30-5.81.19 
YWU19Wheat mini-sized(Pit {Sep 19}528.8527.8527.80-1.00.19 
YWZ17Wheat mini-sized(Pit {Dec 17}422.8415.8415.8177-7.01.66 
YWZ18Wheat mini-sized(Pit {Dec 18}500.3495.3495.30-5.01.00 
YWZ19Wheat mini-sized(Pit {Dec 19}545.3544.3544.30-1.00.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23