Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation367.5364.8364.8288-2.80.75 
YCH19Corn mini-sized (Pit {Mar 19}378.3375.8375.882-2.50.66 
YCH20Corn mini-sized (Pit {Mar 20}407.8407.3407.30-0.50.12 
YCK19Corn mini-sized (Pit {May 19}385.8383.5383.510-2.30.58 
YCK20Corn mini-sized (Pit {May 20}413.3412.8412.80-0.50.12 
YCN19Corn mini-sized (Pit {Jul 19}392.5390.0390.063-2.50.64 
YCN20Corn mini-sized (Pit {Jul 20}418.0417.0417.00-1.00.24 
YCN21Corn mini-sized (Pit {Jul 21}428.3427.5428.300.80.18 
YCU19Corn mini-sized (Pit {Sep 19}393.8392.0392.058-1.80.44 
YCU20Corn mini-sized (Pit {Sep 20}411.8411.5411.50-0.30.06 
YCZ18Corn mini-sized (Pit {Dec 18}367.5364.8364.8288-2.80.75 
YCZ19Corn mini-sized (Pit {Dec 19}399.0398.0398.03-1.00.25 
YCZ20Corn mini-sized (Pit {Dec 20}413.0412.3413.000.80.18 
YCZ21Corn mini-sized (Pit {Dec 21}419.5419.0419.500.50.12 
YK.CSoybeans mini-siz(P) Continuation892.3888.8892.39763.50.39 
YKF19Soybeans mini-siz(P) {Jan 19}892.3888.8892.39763.50.39 
YKF20Soybeans mini-siz(P) {Jan 20}947.5947.3947.500.30.03 
YKF21Soybeans mini-siz(P) {Jan 21}970.0968.8968.80-1.30.13 
YKH19Soybeans mini-siz(P) {Mar 19}905.8902.3905.81003.50.39 
YKH20Soybeans mini-siz(P) {Mar 20}955.0954.8955.000.30.03 
YKH21Soybeans mini-siz(P) {Mar 21}970.0968.8968.80-1.30.13 
YKK19Soybeans mini-siz(P) {May 19}918.8915.5918.873.30.35 
YKK20Soybeans mini-siz(P) {May 20}963.3963.3963.300.00.00 
YKK21Soybeans mini-siz(P) {May 21}970.0968.8968.80-1.30.13 
YKN19Soybeans mini-siz(P) {Jul 19}930.5928.0930.5632.50.27 
YKN20Soybeans mini-siz(P) {Jul 20}973.5973.3973.30-0.30.03 
YKN21Soybeans mini-siz(P) {Jul 21}993.0991.8991.80-1.30.13 
YKN22Soybeans mini-siz(P) {Jul 22}984.5983.3983.30-1.30.13 
YKQ19Soybeans mini-siz(P) {Aug 19}934.8932.5934.842.30.24 
YKQ20Soybeans mini-siz(P) {Aug 20}973.8973.8973.800.00.00 
YKQ21Soybeans mini-siz(P) {Aug 21}993.0991.8991.80-1.30.13 
YKU19Soybeans mini-siz(P) {Sep 19}934.3933.0934.301.30.13 
YKU20Soybeans mini-siz(P) {Sep 20}967.3966.3966.30-1.00.10 
YKU21Soybeans mini-siz(P) {Sep 21}993.0991.8991.80-1.30.13 
YKX18Soybeans mini-siz(P) {Nov 18}870.5867.3870.5153.30.37 
YKX19Soybeans mini-siz(P) {Nov 19}937.3936.8937.3190.50.05 
YKX20Soybeans mini-siz(P) {Nov 20}970.0968.8968.80-1.30.13 
YKX21Soybeans mini-siz(P) {Nov 21}984.5983.3983.30-1.30.13 
YKX22Soybeans mini-siz(P) {Nov 22}984.5983.3983.30-1.30.13 
YMDow Indu 30 E-Mini25,51025,14825,413351,2971240.49 
YM.CDow Indu 30 E-Mini Continuation25,50525,09625,451350,7221460.58 
YMH19Dow Indu 30 E-Mini {Mar 19}25,54225,14425,4915751470.58 
YMM19Dow Indu 30 E-Mini {Jun 19}25,55325,20425,53601460.58 
YMU19Dow Indu 30 E-Mini {Sep 19}25,59225,33925,59201470.58 
YMZ18Dow Indu 30 E-Mini {Dec 18}25,50525,09625,451350,7221460.58 
YW.CWheat mini-sized(Pit Continuation506.8505.5506.81611.30.25 
YWH19Wheat mini-sized(Pit {Mar 19}515.3514.8515.3430.50.10 
YWH20Wheat mini-sized(Pit {Mar 20}567.8567.5567.50-0.30.04 
YWH21Wheat mini-sized(Pit {Mar 21}600.0599.5599.50-0.50.08 
YWK19Wheat mini-sized(Pit {May 19}523.0522.3522.30-0.80.14 
YWK20Wheat mini-sized(Pit {May 20}575.3574.8574.80-0.50.09 
YWK21Wheat mini-sized(Pit {May 21}601.0601.0601.000.00.00 
YWN19Wheat mini-sized(Pit {Jul 19}531.8530.8530.83-1.00.19 
YWN20Wheat mini-sized(Pit {Jul 20}572.8571.8571.80-1.00.17 
YWN21Wheat mini-sized(Pit {Jul 21}590.0589.8590.000.30.04 
YWU19Wheat mini-sized(Pit {Sep 19}542.3541.3541.30-1.00.18 
YWU20Wheat mini-sized(Pit {Sep 20}579.5579.0579.00-0.50.09 
YWZ18Wheat mini-sized(Pit {Dec 18}506.8505.5506.81611.30.25 
YWZ19Wheat mini-sized(Pit {Dec 19}556.5555.8555.80-0.80.13 
YWZ20Wheat mini-sized(Pit {Dec 20}591.3590.8590.80-0.50.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83