Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation345.8343.3345.83372.50.73 
YCH19Corn mini-sized (Pit {Mar 19}358.0355.5358.0202.50.70 
YCH20Corn mini-sized (Pit {Mar 20}396.8395.3396.801.50.38 
YCK19Corn mini-sized (Pit {May 19}366.5364.0366.502.50.69 
YCK20Corn mini-sized (Pit {May 20}403.8402.5403.801.30.31 
YCN19Corn mini-sized (Pit {Jul 19}373.0370.8373.0252.30.61 
YCN20Corn mini-sized (Pit {Jul 20}408.0407.0408.001.00.25 
YCN21Corn mini-sized (Pit {Jul 21}421.8420.8421.801.00.24 
YCU18Corn mini-sized (Pit {Sep 18}337.0336.3337.000.80.22 
YCU19Corn mini-sized (Pit {Sep 19}378.5376.0378.592.50.66 
YCU20Corn mini-sized (Pit {Sep 20}403.0402.0403.001.00.25 
YCZ18Corn mini-sized (Pit {Dec 18}345.8343.3345.83372.50.73 
YCZ19Corn mini-sized (Pit {Dec 19}385.8383.8385.842.00.52 
YCZ20Corn mini-sized (Pit {Dec 20}404.8403.5404.801.30.31 
YCZ21Corn mini-sized (Pit {Dec 21}418.5418.0418.500.50.12 
YK.CSoybeans mini-siz(P) Continuation830.0814.0830.064116.01.97 
YKF19Soybeans mini-siz(P) {Jan 19}843.8828.0843.86115.81.90 
YKF20Soybeans mini-siz(P) {Jan 20}902.8892.3902.8010.51.18 
YKH19Soybeans mini-siz(P) {Mar 19}857.3841.5857.31515.81.87 
YKH20Soybeans mini-siz(P) {Mar 20}909.3898.8909.3010.51.17 
YKK19Soybeans mini-siz(P) {May 19}870.3854.8870.3415.51.81 
YKK20Soybeans mini-siz(P) {May 20}916.0905.8916.0010.31.13 
YKN19Soybeans mini-siz(P) {Jul 19}880.3865.3880.31215.01.73 
YKN20Soybeans mini-siz(P) {Jul 20}923.5913.0923.5010.51.15 
YKN21Soybeans mini-siz(P) {Jul 21}944.5929.8944.5014.81.59 
YKQ19Soybeans mini-siz(P) {Aug 19}884.5870.0884.5214.51.67 
YKQ20Soybeans mini-siz(P) {Aug 20}924.3914.0924.3010.31.12 
YKU18Soybeans mini-siz(P) {Sep 18}822.8821.5821.50-1.30.15 
YKU19Soybeans mini-siz(P) {Sep 19}886.8873.5886.8013.31.52 
YKU20Soybeans mini-siz(P) {Sep 20}918.3901.8918.3016.51.83 
YKX18Soybeans mini-siz(P) {Nov 18}830.0814.0830.064116.01.97 
YKX19Soybeans mini-siz(P) {Nov 19}892.3880.8892.3411.51.31 
YKX20Soybeans mini-siz(P) {Nov 20}917.3902.5917.3014.81.63 
YKX21Soybeans mini-siz(P) {Nov 21}923.5908.8923.5014.81.62 
YMDow Indu 30 E-Mini26,46426,28126,406222,0621590.61 
YM.CDow Indu 30 E-Mini Continuation26,50426,26526,462163,2161610.61 
YMH19Dow Indu 30 E-Mini {Mar 19}26,53026,31526,505161630.62 
YMM19Dow Indu 30 E-Mini {Jun 19}26,55226,44626,55201610.61 
YMU18Dow Indu 30 E-Mini {Sep 18}26,47726,23726,43458,8301600.61 
YMZ18Dow Indu 30 E-Mini {Dec 18}26,50426,26526,462163,2161610.61 
YW.CWheat mini-sized(Pit Continuation522.5510.5522.519812.02.35 
YWH19Wheat mini-sized(Pit {Mar 19}540.3529.0540.3011.32.13 
YWH20Wheat mini-sized(Pit {Mar 20}588.5580.3588.508.31.42 
YWH21Wheat mini-sized(Pit {Mar 21}614.5605.5614.509.01.49 
YWK19Wheat mini-sized(Pit {May 19}551.8541.5551.8010.31.89 
YWK20Wheat mini-sized(Pit {May 20}595.5586.3595.509.31.58 
YWK21Wheat mini-sized(Pit {May 21}614.5605.5614.509.01.49 
YWN19Wheat mini-sized(Pit {Jul 19}555.0546.5555.048.51.56 
YWN20Wheat mini-sized(Pit {Jul 20}590.3580.8590.309.51.64 
YWN21Wheat mini-sized(Pit {Jul 21}605.0596.0605.009.01.51 
YWU18Wheat mini-sized(Pit {Sep 18}480.0471.8480.008.31.75 
YWU19Wheat mini-sized(Pit {Sep 19}564.8555.8564.809.01.62 
YWU20Wheat mini-sized(Pit {Sep 20}596.5587.0596.509.51.62 
YWZ18Wheat mini-sized(Pit {Dec 18}522.5510.5522.519812.02.35 
YWZ19Wheat mini-sized(Pit {Dec 19}578.5570.0578.508.51.49 
YWZ20Wheat mini-sized(Pit {Dec 20}607.5598.3607.509.31.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83