Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation369.8369.5369.5323-0.30.07 
YCH17Corn mini-sized (Pit {Mar 17}369.8369.5369.5323-0.30.07 
YCH18Corn mini-sized (Pit {Mar 18}402.8402.5402.53-0.30.06 
YCH19Corn mini-sized (Pit {Mar 19}413.0412.8412.80-0.30.06 
YCK17Corn mini-sized (Pit {May 17}376.5376.3376.5320.30.07 
YCK18Corn mini-sized (Pit {May 18}406.5406.0406.01-0.50.12 
YCK19Corn mini-sized (Pit {May 19}418.0417.8417.80-0.30.06 
YCN17Corn mini-sized (Pit {Jul 17}383.3383.0383.3480.30.07 
YCN18Corn mini-sized (Pit {Jul 18}409.3408.8408.80-0.50.12 
YCN19Corn mini-sized (Pit {Jul 19}421.5421.3421.30-0.30.06 
YCU17Corn mini-sized (Pit {Sep 17}389.5389.3389.520.30.06 
YCU18Corn mini-sized (Pit {Sep 18}403.5403.5403.500.00.00 
YCU19Corn mini-sized (Pit {Sep 19}419.0418.8418.80-0.30.06 
YCZ17Corn mini-sized (Pit {Dec 17}396.0395.8396.0730.30.06 
YCZ18Corn mini-sized (Pit {Dec 18}406.0405.5405.50-0.50.12 
YCZ19Corn mini-sized (Pit {Dec 19}409.3409.3409.300.00.00 
YK.CSoybeans mini-siz(P) Continuation1,0681,0581,058522-100.91 
YKF17Soybeans mini-siz(P) {Jan 17}1,0431,0321,0437111.02 
YKF18Soybeans mini-siz(P) {Jan 18}1,0311,0281,0288-30.32 
YKF19Soybeans mini-siz(P) {Jan 19}983.0980.5980.50-2.50.25 
YKH17Soybeans mini-siz(P) {Mar 17}1,0681,0581,058522-100.91 
YKH18Soybeans mini-siz(P) {Mar 18}1,0261,0241,0240-20.22 
YKH19Soybeans mini-siz(P) {Mar 19}983.0980.5980.50-2.50.25 
YKK17Soybeans mini-siz(P) {May 17}1,0761,0671,06754-90.86 
YKK18Soybeans mini-siz(P) {May 18}1,0261,0241,0240-20.22 
YKK19Soybeans mini-siz(P) {May 19}985.8983.3983.30-2.50.25 
YKN17Soybeans mini-siz(P) {Jul 17}1,0821,0731,07387-90.83 
YKN18Soybeans mini-siz(P) {Jul 18}1,0261,0251,0250-20.17 
YKN19Soybeans mini-siz(P) {Jul 19}985.3982.8982.80-2.50.25 
YKN20Soybeans mini-siz(P) {Jul 20}967.5965.0965.00-2.50.26 
YKQ17Soybeans mini-siz(P) {Aug 17}1,0761,0691,0690-80.72 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0181,0171,0170-20.15 
YKQ19Soybeans mini-siz(P) {Aug 19}985.3982.8982.80-2.50.25 
YKU17Soybeans mini-siz(P) {Sep 17}1,0531,0471,0470-60.57 
YKU18Soybeans mini-siz(P) {Sep 18}998.3996.8996.80-1.50.15 
YKU19Soybeans mini-siz(P) {Sep 19}985.3982.8982.80-2.50.25 
YKX17Soybeans mini-siz(P) {Nov 17}1,0291,0251,025219-40.34 
YKX18Soybeans mini-siz(P) {Nov 18}979.5977.0977.00-2.50.26 
YKX19Soybeans mini-siz(P) {Nov 19}967.5965.0965.00-2.50.26 
YKX20Soybeans mini-siz(P) {Nov 20}959.5957.0957.00-2.50.26 
YMDow Indu 30 E-Mini19,83419,73219,800151,020-270.14 
YM.CDow Indu 30 E-Mini Continuation19,77119,66619,735150,968-100.05 
YMH17Dow Indu 30 E-Mini {Mar 17}19,77119,66619,735150,968-100.05 
YMM17Dow Indu 30 E-Mini {Jun 17}19,70619,61119,67451-110.06 
YMU17Dow Indu 30 E-Mini {Sep 17}19,63319,60419,6221-110.06 
YMZ17Dow Indu 30 E-Mini {Dec 17}19,59119,58019,5800-110.06 
YW.CWheat mini-sized(Pit Continuation433.3428.3433.31785.01.17 
YWH17Wheat mini-sized(Pit {Mar 17}433.3428.3433.31785.01.17 
YWH18Wheat mini-sized(Pit {Mar 18}504.8504.8504.800.00.00 
YWH19Wheat mini-sized(Pit {Mar 19}546.5546.3546.500.30.05 
YWK17Wheat mini-sized(Pit {May 17}447.0443.3447.073.80.85 
YWK18Wheat mini-sized(Pit {May 18}513.3513.0513.00-0.30.05 
YWK19Wheat mini-sized(Pit {May 19}552.8552.5552.800.30.05 
YWN17Wheat mini-sized(Pit {Jul 17}461.5458.5461.5133.00.65 
YWN18Wheat mini-sized(Pit {Jul 18}513.3512.3513.371.00.20 
YWN19Wheat mini-sized(Pit {Jul 19}545.0544.5545.000.50.09 
YWU17Wheat mini-sized(Pit {Sep 17}475.8473.3475.802.50.53 
YWU18Wheat mini-sized(Pit {Sep 18}523.5522.8523.500.80.14 
YWZ17Wheat mini-sized(Pit {Dec 17}493.3492.0493.301.30.25 
YWZ18Wheat mini-sized(Pit {Dec 18}536.3536.0536.300.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22