Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation369.0365.0369.01744.01.10 
YCH19Corn mini-sized (Pit {Mar 19}380.0376.5380.023.50.93 
YCH20Corn mini-sized (Pit {Mar 20}406.8404.8406.802.00.49 
YCK19Corn mini-sized (Pit {May 19}386.3382.8386.303.50.91 
YCK20Corn mini-sized (Pit {May 20}413.5411.5413.502.00.49 
YCN18Corn mini-sized (Pit {Jul 18}336.5330.3330.32-6.31.86 
YCN19Corn mini-sized (Pit {Jul 19}392.0388.8392.003.30.84 
YCN20Corn mini-sized (Pit {Jul 20}418.3416.3418.302.00.48 
YCN21Corn mini-sized (Pit {Jul 21}422.5422.0422.500.50.12 
YCU18Corn mini-sized (Pit {Sep 18}355.3351.3355.31174.01.14 
YCU19Corn mini-sized (Pit {Sep 19}393.5390.5393.503.00.77 
YCU20Corn mini-sized (Pit {Sep 20}410.0409.0410.001.00.24 
YCZ18Corn mini-sized (Pit {Dec 18}369.0365.0369.01744.01.10 
YCZ19Corn mini-sized (Pit {Dec 19}396.3393.8396.322.50.63 
YCZ20Corn mini-sized (Pit {Dec 20}408.8408.3408.800.50.12 
YCZ21Corn mini-sized (Pit {Dec 21}415.0415.0415.000.00.00 
YK.CSoybeans mini-siz(P) Continuation864.8861.5864.83193.30.38 
YKF19Soybeans mini-siz(P) {Jan 19}875.0871.8875.073.30.37 
YKF20Soybeans mini-siz(P) {Jan 20}904.8902.5904.802.30.25 
YKH19Soybeans mini-siz(P) {Mar 19}883.8880.8883.813.00.34 
YKH20Soybeans mini-siz(P) {Mar 20}909.5907.5909.502.00.22 
YKK19Soybeans mini-siz(P) {May 19}893.0890.0893.033.00.34 
YKK20Soybeans mini-siz(P) {May 20}918.3916.3918.302.00.22 
YKN18Soybeans mini-siz(P) {Jul 18}830.0814.0814.00-16.01.93 
YKN19Soybeans mini-siz(P) {Jul 19}901.0898.5901.032.50.28 
YKN20Soybeans mini-siz(P) {Jul 20}925.8924.3925.801.50.16 
YKN21Soybeans mini-siz(P) {Jul 21}930.3927.0927.00-3.30.35 
YKQ18Soybeans mini-siz(P) {Aug 18}849.8846.0849.81423.80.44 
YKQ19Soybeans mini-siz(P) {Aug 19}902.5899.8902.522.80.31 
YKQ20Soybeans mini-siz(P) {Aug 20}927.0926.0927.001.00.11 
YKU18Soybeans mini-siz(P) {Sep 18}855.3852.0855.3143.30.38 
YKU19Soybeans mini-siz(P) {Sep 19}897.3894.3897.303.00.34 
YKU20Soybeans mini-siz(P) {Sep 20}916.0911.8911.80-4.30.46 
YKX18Soybeans mini-siz(P) {Nov 18}864.8861.5864.83193.30.38 
YKX19Soybeans mini-siz(P) {Nov 19}895.3893.0895.3332.30.25 
YKX20Soybeans mini-siz(P) {Nov 20}903.0899.8899.80-3.30.36 
YKX21Soybeans mini-siz(P) {Nov 21}909.3906.0906.00-3.30.36 
YMDow Indu 30 E-Mini25,12424,98625,058141,061-60.03 
YM.CDow Indu 30 E-Mini Continuation25,11024,91225,030141,010-290.12 
YMH19Dow Indu 30 E-Mini {Mar 19}25,10924,97225,0670-260.10 
YMM19Dow Indu 30 E-Mini {Jun 19}25,10425,08425,0840-200.08 
YMU18Dow Indu 30 E-Mini {Sep 18}25,11024,91225,030141,010-290.12 
YMZ18Dow Indu 30 E-Mini {Dec 18}25,10724,92525,03551-300.12 
YW.CWheat mini-sized(Pit Continuation516.0504.3516.024011.82.33 
YWH19Wheat mini-sized(Pit {Mar 19}548.8536.0548.8212.82.38 
YWH20Wheat mini-sized(Pit {Mar 20}590.0581.3590.008.81.51 
YWH21Wheat mini-sized(Pit {Mar 21}599.5591.3599.508.31.40 
YWK19Wheat mini-sized(Pit {May 19}557.5545.8557.5111.82.15 
YWK20Wheat mini-sized(Pit {May 20}594.3585.5594.308.81.49 
YWK21Wheat mini-sized(Pit {May 21}599.5591.3599.508.31.40 
YWN18Wheat mini-sized(Pit {Jul 18}482.5481.5481.50-1.00.21 
YWN19Wheat mini-sized(Pit {Jul 19}560.5549.8560.5010.81.96 
YWN20Wheat mini-sized(Pit {Jul 20}594.5586.3594.508.31.41 
YWN21Wheat mini-sized(Pit {Jul 21}599.5591.3599.508.31.40 
YWU18Wheat mini-sized(Pit {Sep 18}516.0504.3516.024011.82.33 
YWU19Wheat mini-sized(Pit {Sep 19}568.5558.5568.5010.01.79 
YWU20Wheat mini-sized(Pit {Sep 20}594.5586.3594.508.31.41 
YWZ18Wheat mini-sized(Pit {Dec 18}533.0520.5533.02812.52.40 
YWZ19Wheat mini-sized(Pit {Dec 19}581.3572.0581.309.31.62 
YWZ20Wheat mini-sized(Pit {Dec 20}599.5591.3599.508.31.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83