Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation356.3355.8355.8126-0.50.14 
YCH17Corn mini-sized (Pit {Mar 17}354.5353.8353.83-0.80.21 
YCH18Corn mini-sized (Pit {Mar 18}389.8389.0389.800.80.19 
YCH19Corn mini-sized (Pit {Mar 19}401.5401.5401.500.00.00 
YCK17Corn mini-sized (Pit {May 17}356.3355.8355.8126-0.50.14 
YCK18Corn mini-sized (Pit {May 18}394.8394.0394.800.80.19 
YCK19Corn mini-sized (Pit {May 19}406.5406.5406.500.00.00 
YCN17Corn mini-sized (Pit {Jul 17}363.8363.5363.538-0.30.07 
YCN18Corn mini-sized (Pit {Jul 18}398.5397.8398.500.80.19 
YCN19Corn mini-sized (Pit {Jul 19}410.8410.8410.800.00.00 
YCU17Corn mini-sized (Pit {Sep 17}371.5371.3371.31-0.30.07 
YCU18Corn mini-sized (Pit {Sep 18}392.8392.5392.50-0.30.06 
YCU19Corn mini-sized (Pit {Sep 19}407.3407.0407.00-0.30.06 
YCZ17Corn mini-sized (Pit {Dec 17}380.0379.5380.0130.50.13 
YCZ18Corn mini-sized (Pit {Dec 18}394.0393.8394.000.30.06 
YCZ19Corn mini-sized (Pit {Dec 19}403.0401.8403.001.30.31 
YK.CSoybeans mini-siz(P) Continuation975.8971.5971.5504-4.30.44 
YKF18Soybeans mini-siz(P) {Jan 18}982.5976.5976.51-6.00.61 
YKF19Soybeans mini-siz(P) {Jan 19}968.8964.0964.00-4.80.49 
YKH17Soybeans mini-siz(P) {Mar 17}996.3987.3987.30-9.00.90 
YKH18Soybeans mini-siz(P) {Mar 18}985.3979.3979.30-6.00.61 
YKH19Soybeans mini-siz(P) {Mar 19}968.8964.0964.00-4.80.49 
YKK17Soybeans mini-siz(P) {May 17}975.8971.5971.5504-4.30.44 
YKK18Soybeans mini-siz(P) {May 18}988.0982.3982.30-5.80.58 
YKK19Soybeans mini-siz(P) {May 19}971.5966.8966.80-4.80.49 
YKN17Soybeans mini-siz(P) {Jul 17}986.3981.8981.8181-4.50.46 
YKN18Soybeans mini-siz(P) {Jul 18}993.0987.0987.00-6.00.60 
YKN19Soybeans mini-siz(P) {Jul 19}971.0966.3966.30-4.80.49 
YKN20Soybeans mini-siz(P) {Jul 20}968.0966.5966.50-1.50.15 
YKQ17Soybeans mini-siz(P) {Aug 17}988.5983.8983.80-4.80.48 
YKQ18Soybeans mini-siz(P) {Aug 18}987.5981.8981.80-5.80.58 
YKQ19Soybeans mini-siz(P) {Aug 19}970.3965.5965.50-4.80.49 
YKU17Soybeans mini-siz(P) {Sep 17}982.0976.5976.50-5.50.56 
YKU18Soybeans mini-siz(P) {Sep 18}973.8968.8968.80-5.00.51 
YKU19Soybeans mini-siz(P) {Sep 19}967.0962.3962.30-4.80.49 
YKX17Soybeans mini-siz(P) {Nov 17}977.0971.0971.0176-6.00.61 
YKX18Soybeans mini-siz(P) {Nov 18}966.3961.3961.30-5.00.52 
YKX19Soybeans mini-siz(P) {Nov 19}952.8950.0950.00-2.80.29 
YKX20Soybeans mini-siz(P) {Nov 20}950.0947.5947.50-2.50.26 
YMDow Indu 30 E-Mini20,57820,41320,551180,259-460.22 
YM.CDow Indu 30 E-Mini Continuation20,52820,35620,497180,188-780.38 
YMH17Dow Indu 30 E-Mini {Mar 17}20,97520,91520,97225,420320.15 
YMH18Dow Indu 30 E-Mini {Mar 18}20,44920,30520,3750-740.36 
YMM17Dow Indu 30 E-Mini {Jun 17}20,52820,35620,497180,188-780.38 
YMU17Dow Indu 30 E-Mini {Sep 17}20,47820,30720,44071-740.36 
YMZ17Dow Indu 30 E-Mini {Dec 17}20,40520,29820,4050-740.36 
YW.CWheat mini-sized(Pit Continuation424.8420.8420.8114-4.00.94 
YWH17Wheat mini-sized(Pit {Mar 17}412.3412.0412.00-0.30.06 
YWH18Wheat mini-sized(Pit {Mar 18}488.3484.3484.30-4.00.82 
YWH19Wheat mini-sized(Pit {Mar 19}536.5532.0532.00-4.50.84 
YWK17Wheat mini-sized(Pit {May 17}424.8420.8420.8114-4.00.94 
YWK18Wheat mini-sized(Pit {May 18}495.8492.0492.00-3.80.76 
YWK19Wheat mini-sized(Pit {May 19}538.0533.8533.80-4.30.79 
YWN17Wheat mini-sized(Pit {Jul 17}439.5434.8434.812-4.81.08 
YWN18Wheat mini-sized(Pit {Jul 18}501.5497.3497.30-4.30.85 
YWN19Wheat mini-sized(Pit {Jul 19}535.5531.3531.30-4.30.79 
YWU17Wheat mini-sized(Pit {Sep 17}454.5450.0450.02-4.50.99 
YWU18Wheat mini-sized(Pit {Sep 18}512.8508.8508.80-4.00.78 
YWZ17Wheat mini-sized(Pit {Dec 17}473.8469.8469.82-4.00.84 
YWZ18Wheat mini-sized(Pit {Dec 18}527.3522.5522.50-4.80.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51