Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation393.5390.8390.8270-2.80.70 
YCH18Corn mini-sized (Pit {Mar 18}404.5402.0402.018-2.50.62 
YCH19Corn mini-sized (Pit {Mar 19}425.8424.3424.30-1.50.35 
YCK18Corn mini-sized (Pit {May 18}409.5407.0407.00-2.50.61 
YCK19Corn mini-sized (Pit {May 19}430.0429.0429.00-1.00.23 
YCN17Corn mini-sized (Pit {Jul 17}365.3361.0365.304.31.18 
YCN18Corn mini-sized (Pit {Jul 18}414.3412.0412.03-2.30.54 
YCN19Corn mini-sized (Pit {Jul 19}433.8433.0433.00-0.80.17 
YCU17Corn mini-sized (Pit {Sep 17}379.8377.3377.3174-2.50.66 
YCU18Corn mini-sized (Pit {Sep 18}414.5413.0413.00-1.50.36 
YCU19Corn mini-sized (Pit {Sep 19}419.0418.3418.30-0.80.18 
YCZ17Corn mini-sized (Pit {Dec 17}393.5390.8390.8270-2.80.70 
YCZ18Corn mini-sized (Pit {Dec 18}419.3417.8417.83-1.50.36 
YCZ19Corn mini-sized (Pit {Dec 19}417.3415.8417.301.50.36 
YK.CSoybeans mini-siz(P) Continuation1,0221,0101,010351-121.20 
YKF18Soybeans mini-siz(P) {Jan 18}1,0311,0191,0196-121.14 
YKF19Soybeans mini-siz(P) {Jan 19}1,0211,0111,0110-100.93 
YKH18Soybeans mini-siz(P) {Mar 18}1,0341,0221,0221-111.09 
YKH19Soybeans mini-siz(P) {Mar 19}1,0181,0091,0090-100.93 
YKK18Soybeans mini-siz(P) {May 18}1,0381,0271,0271-111.04 
YKK19Soybeans mini-siz(P) {May 19}1,0191,0101,0100-90.91 
YKN17Soybeans mini-siz(P) {Jul 17}985.3972.5985.3012.81.31 
YKN18Soybeans mini-siz(P) {Jul 18}1,0441,0331,0330-111.08 
YKN19Soybeans mini-siz(P) {Jul 19}1,0231,0141,0140-90.90 
YKN20Soybeans mini-siz(P) {Jul 20}1,0141,0051,0050-90.91 
YKQ17Soybeans mini-siz(P) {Aug 17}1009.0997.5997.575-11.51.14 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0421,0311,0310-111.06 
YKQ19Soybeans mini-siz(P) {Aug 19}1005.3996.0996.00-9.30.92 
YKU17Soybeans mini-siz(P) {Sep 17}1,0141,0031,00321-121.16 
YKU18Soybeans mini-siz(P) {Sep 18}1,0271,0171,0170-100.97 
YKU19Soybeans mini-siz(P) {Sep 19}999.8990.5990.50-9.30.93 
YKX17Soybeans mini-siz(P) {Nov 17}1,0221,0101,010351-121.20 
YKX18Soybeans mini-siz(P) {Nov 18}1,0171,0071,0075-100.98 
YKX19Soybeans mini-siz(P) {Nov 19}999.8990.5990.50-9.30.93 
YKX20Soybeans mini-siz(P) {Nov 20}992.3983.0983.00-9.30.93 
YMDow Indu 30 E-Mini21,57821,49621,51398,957-670.31 
YM.CDow Indu 30 E-Mini Continuation21,52921,44421,49998,870-190.09 
YMH18Dow Indu 30 E-Mini {Mar 18}21,41821,37821,4182-190.09 
YMM18Dow Indu 30 E-Mini {Jun 18}21,40621,38721,3872-190.09 
YMU17Dow Indu 30 E-Mini {Sep 17}21,52921,44421,49998,870-190.09 
YMZ17Dow Indu 30 E-Mini {Dec 17}21,48221,40621,45583-190.09 
YW.CWheat mini-sized(Pit Continuation499.3488.8488.8268-10.52.10 
YWH18Wheat mini-sized(Pit {Mar 18}543.0536.3536.31-6.81.24 
YWH19Wheat mini-sized(Pit {Mar 19}588.3585.8585.80-2.50.42 
YWK18Wheat mini-sized(Pit {May 18}553.0547.0547.00-6.01.08 
YWK19Wheat mini-sized(Pit {May 19}585.8583.3583.30-2.50.43 
YWN17Wheat mini-sized(Pit {Jul 17}495.5494.8494.80-0.80.15 
YWN18Wheat mini-sized(Pit {Jul 18}558.0552.5552.56-5.50.99 
YWN19Wheat mini-sized(Pit {Jul 19}579.8576.3576.31-3.50.60 
YWU17Wheat mini-sized(Pit {Sep 17}499.3488.8488.8268-10.52.10 
YWU18Wheat mini-sized(Pit {Sep 18}567.3563.8563.80-3.50.62 
YWZ17Wheat mini-sized(Pit {Dec 17}522.5513.5513.539-9.01.72 
YWZ18Wheat mini-sized(Pit {Dec 18}580.8577.3577.30-3.50.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02