Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation449.8441.0441.01,030-8.81.95 
YCH20Corn mini-sized (Pit {Mar 20}468.3458.8458.817-9.52.03 
YCH21Corn mini-sized (Pit {Mar 21}427.8425.3425.30-2.50.58 
YCK20Corn mini-sized (Pit {May 20}469.0460.3460.30-8.81.87 
YCK21Corn mini-sized (Pit {May 21}433.5432.0432.00-1.50.35 
YCN19Corn mini-sized (Pit {Jul 19}449.8441.0441.01,030-8.81.95 
YCN20Corn mini-sized (Pit {Jul 20}469.3461.0461.028-8.31.76 
YCN21Corn mini-sized (Pit {Jul 21}438.5437.0437.00-1.50.34 
YCN22Corn mini-sized (Pit {Jul 22}430.5430.3430.500.30.06 
YCU19Corn mini-sized (Pit {Sep 19}455.5446.3446.3242-9.32.03 
YCU20Corn mini-sized (Pit {Sep 20}430.8425.0425.00-5.81.33 
YCU21Corn mini-sized (Pit {Sep 21}414.8414.8414.800.00.00 
YCZ19Corn mini-sized (Pit {Dec 19}463.0453.3453.3371-9.82.11 
YCZ20Corn mini-sized (Pit {Dec 20}418.8415.3415.33-3.50.84 
YCZ21Corn mini-sized (Pit {Dec 21}414.5414.3414.500.30.06 
YCZ22Corn mini-sized (Pit {Dec 22}416.0415.8416.000.30.06 
YK.CSoybean mini-sized(P Continuation913.5903.3903.31,096-10.31.12 
YKF20Soybean mini-sized(P {Jan 20}952.3941.0941.017-11.31.18 
YKF21Soybean mini-sized(P {Jan 21}960.5954.0954.00-6.50.68 
YKH20Soybean mini-sized(P {Mar 20}955.8947.5947.50-8.30.86 
YKH21Soybean mini-sized(P {Mar 21}963.5958.0958.00-5.50.57 
YKK20Soybean mini-sized(P {May 20}957.0951.3951.30-5.80.60 
YKK21Soybean mini-sized(P {May 21}970.0964.8964.80-5.30.54 
YKN19Soybean mini-sized(P {Jul 19}913.5903.3903.31,096-10.31.12 
YKN20Soybean mini-sized(P {Jul 20}961.8956.5956.515-5.30.55 
YKN21Soybean mini-sized(P {Jul 21}977.5972.3972.30-5.30.54 
YKN22Soybean mini-sized(P {Jul 22}955.0949.8949.80-5.30.55 
YKQ19Soybean mini-sized(P {Aug 19}920.3909.5909.573-10.81.17 
YKQ20Soybean mini-sized(P {Aug 20}961.8956.3956.30-5.50.57 
YKQ21Soybean mini-sized(P {Aug 21}977.5972.3972.30-5.30.54 
YKU19Soybean mini-sized(P {Sep 19}927.3916.0916.047-11.31.21 
YKU20Soybean mini-sized(P {Sep 20}955.8949.8949.80-6.00.63 
YKU21Soybean mini-sized(P {Sep 21}967.5962.3962.30-5.30.54 
YKX19Soybean mini-sized(P {Nov 19}940.3928.8928.8435-11.51.22 
YKX20Soybean mini-sized(P {Nov 20}953.3946.8946.83-6.50.68 
YKX21Soybean mini-sized(P {Nov 21}951.3946.0946.00-5.30.55 
YKX22Soybean mini-sized(P {Nov 22}947.0941.8941.80-5.30.55 
YMDow Futures E-Mini26,57026,41526,504288,352380.15 
YM.CDow Futures E-Mini Continuation26,58826,43126,536203,538320.12 
YMH20Dow Futures E-Mini {Mar 20}26,57326,52826,5730450.17 
YMM19Dow Futures E-Mini {Jun 19}26,58526,42226,52984,765340.13 
YMU19Dow Futures E-Mini {Sep 19}26,58826,43126,536203,538320.12 
YMZ19Dow Futures E-Mini {Dec 19}26,53526,44526,52249330.12 
YR.CDow Futures E-Micro Continuation26,58826,36226,53642,058320.12 
YRH20Dow Futures E-Micro {Mar 20}26,57326,52826,5730450.17 
YRM19Dow Futures E-Micro {Jun 19}26,57126,42326,5293,035340.13 
YRU19Dow Futures E-Micro {Sep 19}26,58826,36226,53642,058320.12 
YRZ19Dow Futures E-Micro {Dec 19}26,52226,48926,5220330.12 
YW.CWheat mini-sized(Pit Continuation531.5522.3522.3551-9.31.74 
YWH20Wheat mini-sized(Pit {Mar 20}558.3546.5546.50-11.82.10 
YWH21Wheat mini-sized(Pit {Mar 21}583.0569.0569.00-14.02.40 
YWK20Wheat mini-sized(Pit {May 20}562.3549.3549.30-13.02.31 
YWK21Wheat mini-sized(Pit {May 21}583.5569.3569.30-14.32.44 
YWN19Wheat mini-sized(Pit {Jul 19}531.5522.3522.3551-9.31.74 
YWN20Wheat mini-sized(Pit {Jul 20}560.8546.3546.31-14.52.59 
YWN21Wheat mini-sized(Pit {Jul 21}571.5557.5557.50-14.02.45 
YWU19Wheat mini-sized(Pit {Sep 19}535.5526.8526.851-8.81.63 
YWU20Wheat mini-sized(Pit {Sep 20}566.0551.3551.30-14.82.61 
YWZ19Wheat mini-sized(Pit {Dec 19}546.8536.0536.040-10.81.97 
YWZ20Wheat mini-sized(Pit {Dec 20}576.8562.5562.50-14.32.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83