Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YC.CCorn mini-sized (Pit Continuation367.8367.5367.5207-0.30.07 
YCH18Corn mini-sized (Pit {Mar 18}367.8367.5367.5207-0.30.07 
YCH19Corn mini-sized (Pit {Mar 19}405.3404.8404.817-0.50.12 
YCH20Corn mini-sized (Pit {Mar 20}418.0417.0418.001.00.24 
YCK18Corn mini-sized (Pit {May 18}375.5375.0375.030-0.50.13 
YCK19Corn mini-sized (Pit {May 19}409.8409.8409.870.00.00 
YCK20Corn mini-sized (Pit {May 20}421.8421.3421.800.50.12 
YCN18Corn mini-sized (Pit {Jul 18}383.0382.8382.821-0.30.07 
YCN19Corn mini-sized (Pit {Jul 19}414.3414.0414.300.30.06 
YCN20Corn mini-sized (Pit {Jul 20}426.8426.3426.800.50.12 
YCN21Corn mini-sized (Pit {Jul 21}423.8423.3423.800.50.12 
YCU18Corn mini-sized (Pit {Sep 18}389.8389.5389.546-0.30.06 
YCU19Corn mini-sized (Pit {Sep 19}409.8409.8409.800.00.00 
YCU20Corn mini-sized (Pit {Sep 20}423.5423.0423.500.50.12 
YCZ18Corn mini-sized (Pit {Dec 18}397.5397.0397.092-0.50.13 
YCZ19Corn mini-sized (Pit {Dec 19}412.3411.5412.360.80.18 
YCZ20Corn mini-sized (Pit {Dec 20}415.8415.3415.800.50.12 
YCZ21Corn mini-sized (Pit {Dec 21}419.8419.3419.800.50.12 
YK.CSoybeans mini-siz(P) Continuation1,0241,0221,0221,017-30.27 
YKF19Soybeans mini-siz(P) {Jan 19}1,0281,0261,02658-10.12 
YKF20Soybeans mini-siz(P) {Jan 20}1,0031,0031,0030-10.07 
YKH18Soybeans mini-siz(P) {Mar 18}1,0241,0221,0221,017-30.27 
YKH19Soybeans mini-siz(P) {Mar 19}1,0221,0211,0210-20.15 
YKH20Soybeans mini-siz(P) {Mar 20}1,0041,0031,0030-10.07 
YKK18Soybeans mini-siz(P) {May 18}1,0351,0331,033325-30.24 
YKK19Soybeans mini-siz(P) {May 19}1,0221,0211,0210-10.10 
YKK20Soybeans mini-siz(P) {May 20}1,0111,0111,0110-10.07 
YKN18Soybeans mini-siz(P) {Jul 18}1,0451,0421,042258-30.24 
YKN19Soybeans mini-siz(P) {Jul 19}1,0261,0261,026000.02 
YKN20Soybeans mini-siz(P) {Jul 20}1,0151,0151,0150-10.05 
YKN21Soybeans mini-siz(P) {Jul 21}987.0986.5986.50-0.50.05 
YKQ18Soybeans mini-siz(P) {Aug 18}1,0461,0431,04353-30.24 
YKQ19Soybeans mini-siz(P) {Aug 19}1,0221,0221,022000.00 
YKQ20Soybeans mini-siz(P) {Aug 20}1,0081,0071,0070-10.05 
YKU18Soybeans mini-siz(P) {Sep 18}1,0331,0311,0312-20.22 
YKU19Soybeans mini-siz(P) {Sep 19}1,0091,0091,009000.00 
YKU20Soybeans mini-siz(P) {Sep 20}1,0051,0041,0040-10.05 
YKX18Soybeans mini-siz(P) {Nov 18}1,0241,0221,022802-20.17 
YKX19Soybeans mini-siz(P) {Nov 19}998.0997.3997.30-0.80.08 
YKX20Soybeans mini-siz(P) {Nov 20}987.0986.5986.50-0.50.05 
YKX21Soybeans mini-siz(P) {Nov 21}987.0986.5986.50-0.50.05 
YMDow Indu 30 E-Mini25,43225,14925,219283,948190.08 
YM.CDow Indu 30 E-Mini Continuation25,42425,11325,236283,55920.01 
YMH18Dow Indu 30 E-Mini {Mar 18}25,42425,11325,236283,55920.01 
YMM18Dow Indu 30 E-Mini {Jun 18}25,44625,12925,260375100.04 
YMU18Dow Indu 30 E-Mini {Sep 18}25,47025,19825,29214-20.01 
YMZ18Dow Indu 30 E-Mini {Dec 18}25,39525,29725,3080110.04 
YW.CWheat mini-sized(Pit Continuation461.8457.8457.8277-4.00.87 
YWH18Wheat mini-sized(Pit {Mar 18}461.8457.8457.8277-4.00.87 
YWH19Wheat mini-sized(Pit {Mar 19}541.0538.5538.50-2.50.46 
YWH20Wheat mini-sized(Pit {Mar 20}574.0572.8572.80-1.30.22 
YWK18Wheat mini-sized(Pit {May 18}475.3471.5471.523-3.80.79 
YWK19Wheat mini-sized(Pit {May 19}545.3543.0543.00-2.30.41 
YWK20Wheat mini-sized(Pit {May 20}571.5568.8568.80-2.80.48 
YWN18Wheat mini-sized(Pit {Jul 18}490.0486.5486.517-3.50.71 
YWN19Wheat mini-sized(Pit {Jul 19}544.0542.5542.58-1.50.28 
YWN20Wheat mini-sized(Pit {Jul 20}550.8549.0549.00-1.80.32 
YWU18Wheat mini-sized(Pit {Sep 18}505.5502.5502.50-3.00.59 
YWU19Wheat mini-sized(Pit {Sep 19}550.3548.8548.80-1.50.27 
YWZ18Wheat mini-sized(Pit {Dec 18}526.0523.3523.37-2.80.52 
YWZ19Wheat mini-sized(Pit {Dec 19}564.5563.3563.30-1.30.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23