List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.94	24.94	1.9K	-0.03	0.12
AAAA	Amplius Aggressive Asset Allocation ETF	30.60	30.60	30.60	1.8K	0.32	1.04
AAAC	Columbia AAA Clo ETF	20.06	20.06	20.04	0	0.03	0.12
AAAD	PGIM AAA Clo Aggregate Duration ETF	50.25	50.25	50.25	1.2K	0.21	0.42
AAAU	GS Physical Gold ETF	42.61	41.63	41.63	1.09M	-0.13	0.31
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	10.450	8.560	9.020	1.57M	-0.530	5.55
AAOX	Tradr 2X Long Aaoi Daily ETF	46.88	38.30	40.34	5.69M	-2.23	5.24
AAPR	Innovator Equity Defined Protection ETF	29.46	29.39	29.46	7.1K	0.11	0.36
AAPW	Roundhill Aapl Weeklypay ETF	39.29	38.71	38.80	3.1K	0.14	0.36
AAPX	T-Rex 2X Long Apple Daily Target ETF	34.41	33.48	33.75	11.5K	0.37	1.11
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.67	25.41	25.44	892	0.14	0.54
AAUA	Alpha Architect US Equity 3 ETF	57.02	57.02	57.02	100	-0.68	1.20
AAUM	Tema Alternative Asset Managers ETF	20.77	20.77	21.23	0	-0.46	2.18
ABEQ	Absolute Core Strategy ETF	37.56	37.45	37.45	1.1K	-0.07	0.19
ABFL	Abacus Fcf Leaders ETF	83.62	83.23	83.27	1.1K	0.77	0.94
ABLD	Abacus Fcf Real Assets Leaders ETF	30.27	30.20	30.20	780	-0.12	0.40
ABLG	Abacus Fcf International Leaders ETF	33.37	33.19	33.37	15.3K	0.06	0.20
ABLS	Abacus Fcf Small Cap Leaders ETF	21.88	21.88	21.88	124	0.10	0.47
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	37.28	37.28	37.28	200	-0.17	0.45
ABUF	Aptus Laddered Buffer ETF	26.98	26.93	26.98	1.0K	0.12	0.44
ABXB	Abacus Flexible Bond Leaders ETF	19.54	19.54	19.69	0	-0.15	0.79
ACCS	Access Newswire Inc	6.200	6.200	6.200	190	0.000	0.00
ACEI	Innovator Equity Autocallable Income	23.89	23.73	23.89	4.7K	0.10	0.40
ACES	Alps Clean Energy ETF	36.77	35.97	36.63	42.4K	0.65	1.80
ACGO	Hartford Alpha Capture Growth ETF	38.54	37.72	37.72	1.8K	-0.70	1.82
ACGR	American Century Large Cap Growth ETF	68.80	68.80	68.80	100	0.59	0.87
ACII	Innovator Index Autocallable Income	25.94	25.82	25.85	4.3K	-0.05	0.19
ACIO	Aptus Collared Income Opportunity ETF	46.47	46.24	46.44	11.9K	0.33	0.73
ACKY	Vistashares Target 15 Acktivist	17.81	17.63	17.78	18.1K	0.13	0.71
ACLC	American Century Large Cap Equity ETF	83.92	83.79	83.80	3.6K	0.70	0.84
ACSG	American Century Small Cap Growth	48.40	48.35	48.35	3.0K	0.70	1.46
ACSI	American Customer Satisfaction Core	73.70	73.70	74.87	0	-1.17	1.56
ACSV	American Century Small Cap Value	47.56	47.56	48.42	0	-0.86	1.77
ACTS	Fis Tactical Equity ETF	28.99	28.99	28.99	100	0.69	2.43
ACU	Acme United Corp	45.18	44.00	45.18	16.1K	0.89	2.01
ACVF	American Conservative Values ETF	54.05	53.95	54.04	2.4K	0.61	1.13
ACVT	Advent Convertible Bond ETF	27.74	27.74	27.94	0	-0.20	0.72
ACVU	Hartford Quality Value ETF	31.01	30.91	30.97	2.0K	0.26	0.84
ACWV	Ishares Global Min Vol Factor ETF	120.2	119.2	119.3	48.0K	-0.2	0.15
ACYN	FT Vest Laddered Autocallable Barrier &	20.75	20.63	20.66	546.3K	-0.01	0.05
ACYS	FT Vest Laddered Autocallable B&R Income	20.59	20.34	20.45	63.7K	0.00	0.00
ADBU	Direxion Daily ADBE Bull 2X ETF	15.73	14.60	15.11	61.8K	-0.46	2.98
ADDS	Hedgeye Index Adds ETF	27.05	26.75	27.03	10.4K	0.73	2.79
ADFI	Anfield Dynamic Fixed Income ETF	8.500	8.488	8.500	13.1K	0.005	0.06
ADIU		14.74	14.13	14.13	1.7K	0.00	NaN
ADIV	Smartetfs Asia Pacific Dividend Builder	19.26	19.22	19.24	2.9K	-0.03	0.18
ADME	Aptus Drawdown Managed Equity ETF	55.92	55.18	55.18	4.7K	-0.59	1.06
ADPV	Adaptiv Select ETF	47.83	47.61	47.69	8.3K	0.40	0.85
ADVE	Matthews Asia Dividend Active ETF	47.31	47.21	47.31	790	0.79	1.71
AEF	Abrdn Emerging Markets Ex-China Fund Inc	10.06	9.86	10.04	70.9K	0.30	3.08
AEMS	Anfield Enhanced Market ETF	11.91	11.87	11.89	6.8K	0.12	1.02
AEON	Aeon Biopharma Inc	0.6712	0.6600	0.6711	4.5K	-0.0025	0.37
AESR	Anfield U.S. Equity Sector Rotation ETF	20.80	20.61	20.73	7.7K	0.49	2.42
AETH	Bitwise Ethereum Strategy ETF	32.62	32.62	32.55	0	0.07	0.23
AFGR	Multi-Manager Large Growth ETF FT	36.64	35.97	36.00	4.4K	-0.58	1.60
AFIF	Anfield Universal Fixed Income ETF	9.410	9.370	9.385	28.5K	-0.035	0.37
AFIX	Allspring Broad Market Core Bond ETF	24.91	24.87	24.87	1.8K	0.09	0.37
AFK	Vaneck Africa Index ETF	27.68	27.00	27.04	15.0K	-0.27	0.99
AFLG	FT Active Factor Large Cap ETF	43.54	43.32	43.37	19.8K	0.29	0.67
AFMC	FT Active Factor Mid Cap ETF	40.55	40.18	40.26	16.4K	0.20	0.49
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.19	10.30	11.08	19.1K	1.07	10.69
AFSM	FT Active Factor Small Cap ETF	39.22	39.19	39.19	1.0K	0.46	1.19
AGG	US Aggregate Bond Ishares Core ETF	99.11	98.93	98.96	1.84M	0.35	0.35
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.32	20.24	20.27	39.2K	0.08	0.37
AGGS	Harbor Disciplined Bond ETF	40.87	40.87	40.87	299	-0.07	0.17
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.71	43.63	43.63	13.3K	0.11	0.26
AGIG	Abundia Global Impact Group Inc	1.180	1.100	1.103	89.5K	-0.007	0.67
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.73	23.60	23.73	631	0.20	0.84
AGOX	Adaptive Growth Opportunities ETF	35.28	34.60	34.93	5.5K	0.17	0.50
AGQ	Ultra Silver 2X ETF	94.10	85.16	85.59	1.73M	-2.67	3.03
AGQI	FT Active Global Quality Income ETF	18.28	18.24	18.28	600	0.13	0.71
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.32	26.32	26.32	200	-0.01	0.04
AGRW	Allspring Lt Large Growth ETF	31.83	31.83	31.83	130	0.45	1.43
AGZ	Agency Bond Ishares ETF	109.2	109.2	109.2	1.3K	0.2	0.19
AHLT	American Beacon Ahl Trend ETF	29.08	28.91	29.08	800	0.15	0.51
AHYB	American Century Select High Yield ETF	46.29	46.24	46.29	1.5K	0.14	0.30
AIB	Blockchain Digital Infrastructure Inc	2.340	2.050	2.290	1.03M	0.140	6.51
AIBD	Direxion Daily AI and Data Bear 2X	5.310	5.100	5.130	60.6K	-0.180	3.39
AIBU	Direxion Daily AI and Data Bull 2X	69.57	64.27	65.36	10.2K	2.11	3.34
AIEQ	Amplify AI Powered Equity ETF	49.66	49.66	49.66	161	0.67	1.36
AIM	Aim Immunotech Inc	0.4111	0.3623	0.3747	2.48M	-0.0253	6.33
AINP	Allspring Income Plus ETF	25.17	25.12	25.12	1.5K	0.05	0.22
AINT	Finq Dollar Neutral U.S. Large Cap	28.25	27.62	28.02	2.7K	-0.13	0.45
AIOO	Allianzim U.S. Equity Buffer100	26.30	26.27	26.30	1.4K	0.05	0.19
AIQD	Microsectors Short Artificial	66.82	66.82	63.53	0	3.30	5.19
AIQU	Microsectors Long Artificial	18.00	17.02	17.82	3.5K	0.95	5.65
AIRI	Air Industries Group Inc	3.083	3.010	3.010	99.4K	-0.060	1.95
AIS	Vistashares Artificial Intelligence	85.66	83.26	85.30	322.2K	5.39	6.75
AIUP	Finq First U.S. Large Cap Ai-Managed	26.84	26.52	26.84	200	0.33	1.25
AIVC	Amplify Bloomberg AI Value Chain ETF	119.1	117.6	118.2	40.7K	3.2	2.76
AIVI	Wisdomtree International Dividend Top	57.92	57.92	57.92	339	0.05	0.09
AIVL	Wisdomtree U.S. Dividend Ex-Financials	129.0	128.8	129.0	900	1.1	0.88
AIYY	Yieldmax AI Option Income Strategy ETF	9.430	9.050	9.070	63.1K	-0.370	3.92
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.35	28.30	28.35	987	0.06	0.23
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.98	29.98	29.98	100	-0.03	0.08
AKRE	Akre Focus ETF	54.00	52.88	52.99	201.0K	-0.81	1.51
ALAI	Alger AI Enablers & Adopters ETF	46.52	45.91	46.33	41.0K	0.91	2.00
ALDB	Aptus Laddered Deep Buffer ETF	25.21	25.21	25.21	100	0.07	0.28
ALRG	Allspring Lt Large Core ETF	29.54	29.54	29.10	0	0.44	1.50
ALTL	Pacer Lunt Large Cap Alternator ETF	51.21	50.94	50.98	1.3K	1.38	2.77
AMAU	Leverage Shares 2X Long Amat Daily ETF	29.12	26.73	28.02	216.7K	2.65	10.45
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.720	7.700	7.700	2.0K	-0.030	0.39
AMBO	Ambow Education Holding Ltd ADR	4.393	2.070	2.540	3.95M	-0.140	5.22
AMDW	Roundhill Amd Weeklypay ETF	109.4	106.5	108.7	29.0K	5.5	5.34
AMDY	Yieldmax Amd Option Income Strategy ETF	55.67	54.26	55.19	182.1K	0.66	1.21
AMJB	Alerian MLP Index ETN	33.69	33.05	33.69	11.5K	0.64	1.94
AMKL	Defiance Daily Target 2X Long Amkr ETF	30.73	28.21	29.02	124.1K	2.27	8.49
AMLP	Alps Alerian MLP ETF	50.95	49.95	50.92	917.7K	0.31	0.60
AMOM	Qraft Ai-Enhanced U.S. Large Cap	63.50	63.16	63.16	1.1K	1.45	2.35
AMPU	Defiance Daily Target 2X Long Ampx ETF	7.730	6.825	7.365	95.1K	0.415	5.97
AMS	American Shared Hospital Services	1.460	1.410	1.440	17.1K	0.010	0.70
AMUB	Etracs Alerian MLP Index ETN Series B	21.15	21.03	21.03	2.1K	-0.21	1.01
AMZA	Infracap MLP ETF	45.51	44.33	45.26	23.3K	-0.24	0.53
AMZE	Amaze Holdings Inc	0.1567	0.1356	0.1410	3.52M	-0.0024	1.67
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.42	25.55	26.42	2.6K	0.64	2.48
AMZW	Roundhill Amzn Weeklypay ETF	37.45	36.11	37.34	16.4K	1.03	2.82
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.98	10.74	10.97	219.4K	0.12	1.11
ANEW	MSCI Transformational Changes ETF	50.01	50.01	50.01	306	-0.61	1.20
AOA	Aggressive Allocation Ishares Core ETF	98.30	97.96	98.18	42.3K	0.78	0.80
AOCT	Innovator Equity Defined Protection ETF	27.27	27.27	27.27	404	0.02	0.06
AOK	Conservative Allocation Ishares Core ETF	41.58	41.51	41.54	71.5K	0.25	0.59
AOM	Moderate Allocation Ishares Core ETF	50.02	49.92	49.98	43.4K	0.31	0.61
AOR	Growth Allocation Ishares Core ETF	69.92	69.56	69.70	121.6K	0.54	0.78
AOTS	Aot Software Platform ETF	22.03	22.03	22.03	100	-0.08	0.36
APCB	Activepassive Core Bond ETF	29.45	29.41	29.42	21.5K	0.10	0.32
APDB	Aptus April Deep Buffer ETF	25.71	25.61	25.61	300	-0.16	0.61
APHU	T-Rex 2X Long Aph Daily Target ETF	27.58	27.00	27.58	3.3K	1.53	5.86
APIE	Activepassive International Equity ETF	38.82	38.28	38.73	20.5K	0.30	0.79
APLU	Allspring Core Plus ETF	24.72	24.68	24.68	2.5K	0.08	0.30
APLX	Tradr 2X Long Apld Daily ETF	34.17	31.31	33.08	437.6K	1.99	6.40
APLY	Yieldmax Aapl Option Income Strategy ETF	12.05	11.93	12.00	59.7K	-0.04	0.29
APLZ	Tradr 2X Short Apld Daily ETF	13.14	12.00	12.40	207.7K	-0.71	5.42
APMU	Activepassive Intermediate Municipal	25.00	24.93	24.96	13.6K	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.26	26.20	26.23	2.2K	0.02	0.06
APRB	Aptus April Buffer ETF	26.82	26.79	26.82	542	0.08	0.28
APRH	Innovator Premium Income 20 Barrier ETF	25.47	25.38	25.47	1.1K	0.09	0.33
APRJ	Innovator Premium Income 30 Barrier ETF	25.12	25.11	25.11	1.9K	-0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.51	32.51	32.51	842	-0.19	0.57
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.75	45.71	45.71	6.9K	0.16	0.35
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.06	37.04	37.04	403	0.10	0.28
APRZ	Trueshares Structured Outcome [Apr] ETF	40.01	39.67	39.67	600	-0.39	0.97
APT	Alpha Pro Tech	5.250	5.120	5.165	38.8K	-0.135	2.55
APUE	Activepassive U.S. Equity ETF	46.03	45.85	46.03	44.2K	0.47	1.03
APUS	Apimeds Pharmaceuticals US Inc	1.320	1.200	1.210	15.4K	-0.100	7.63
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.76	31.63	31.63	1.5K	0.02	0.05
AQEC	Aqe Core ETF	23.99	23.63	23.63	1.4K	-0.16	0.67
AQLT	Ishares MSCI Global Quality Factor ETF	31.46	31.43	31.43	4.4K	0.33	1.06
ARB	Altshares Merger Arbitrage ETF	29.63	29.61	29.63	2.3K	0.11	0.37
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	137	0.0	0.03
ARCX	Tradr 2X Long Achr Daily ETF	15.00	13.49	14.53	17.9K	0.53	3.79
AREN	The Arena Group Holdings Inc	1.200	1.080	1.110	36.8K	0.000	0.00
ARGT	GX MSCI Argentina ETF	98.03	96.00	97.19	213.2K	0.29	0.30
ARKB	Ark 21Shares Bitcoin ETF	21.42	20.65	20.73	809.6K	-0.57	2.68
ARKD	Ark Diet Q1 Buffer ETF	20.07	20.07	19.35	0	0.72	3.74
ARKF	Ark Fintech Innovation ETF	40.28	39.46	39.88	169.0K	0.24	0.61
ARKG	Ark Genomic Revolution ETF	36.55	35.49	35.95	1.72M	0.91	2.58
ARKK	Ark Innovation ETF	80.50	78.69	79.02	1.99M	0.53	0.68
ARKQ	Ark Autonomous Tech & Robotics ETF	133.8	130.2	131.0	65.0K	-0.4	0.33
ARKT	Ark Diet Q4 Buffer ETF	18.96	18.96	19.05	0	-0.09	0.45
ARKW	Ark Next Generation Internet ETF	146.2	143.2	144.8	37.3K	0.8	0.55
ARKX	Ark Space Exploration & Innovation ETF	34.94	33.90	34.01	1.17M	-0.50	1.45
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.39	26.39	26.39	456	0.19	0.74
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.99	31.93	31.99	1.0K	0.30	0.95
ARMH	Arm Holdings Plc Adrhedged	190.6	185.5	185.5	3.7K	7.6	4.30
ARMP	Armata Pharmaceuticals Inc	7.960	6.880	7.085	4.8K	0.025	0.35
ARMW	Roundhill Arm Weeklypay ETF	102.8	95.9	100.7	52.3K	6.7	7.12
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.74	32.66	32.73	5.5K	0.24	0.73
ARTY	Ishares Robotics and Artificial	79.34	77.68	79.03	416.3K	3.35	4.43
ARWG	Archer Growth ETF	26.27	26.07	26.17	2.2K	0.58	2.26
ASCE	Allspring Smid Core ETF	34.81	34.41	34.61	4.3K	0.65	1.90
ASEA	GX FTSE Southeast Asia ETF	20.58	20.40	20.50	8.6K	0.10	0.49
ASGM	Virtus Alphasimplex Global Macro ETF	31.54	31.54	32.00	0	-0.46	1.43
ASHR	Xt Harvest CSI 300 China A-Shares ETF	36.50	36.27	36.35	1.92M	0.43	1.18
ASHS	Xt Harvest CSI 500 China A-Shares Small	46.72	46.59	46.64	3.6K	0.85	1.86
ASIA	Matthews Pacific Tiger Active ETF	46.71	46.14	46.71	3.8K	2.14	4.80
ASLV	Allspring Special Large Value ETF	30.03	29.55	29.55	3.3K	-0.38	1.27
ASM	Avino Silver & Gold	7.040	6.490	6.540	1.99M	-0.290	4.25
ASMF	Virtus Alphasimplex Managed Futures ETF	25.86	25.68	25.80	6.8K	0.11	0.43
ASMH	Asml Holding NV Adrhedged	131.3	131.3	131.3	250	3.9	3.10
ASTN	Defiance Daily Target 2X Short Asts ETF	6.427	5.180	6.320	1.87M	0.930	17.25
ASTX	Tradr 2X Long Asts Daily ETF	28.42	22.00	22.55	5.73M	-4.87	17.75
ATCH	Atlasclear Holdings Inc	0.2057	0.1964	0.2001	609.3K	0.0033	1.68
ATCL	Rex Autocallable Income ETF	24.82	24.78	24.80	7.8K	-0.02	0.06
ATEST		25.00	25.00	25.00	180	-0.04	0.16
ATEST.C		25.03	25.03	25.03	150	0.01	0.04
ATEST.G		25.03	25.02	25.02	340	-0.04	0.16
ATFV	Alger 35 ETF	41.76	41.26	41.76	7.5K	0.91	2.24
ATMP	Barclays Plus Select MLP ETN	33.61	33.22	33.56	4.6K	-0.15	0.44
ATNM	Actinium Pharmaceuticals Inc	1.110	1.000	1.030	48.5K	0.010	0.98
ATTR	Arin Tactical Tail Risk ETF	93.68	93.68	94.13	0	-0.45	0.48
AUAU	Global X Gold Miners ETF	37.14	35.55	35.55	900	-1.22	3.32
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.95	34.95	34.98	0	-0.04	0.10
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.84	32.84	32.83	0	0.01	0.03
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.90	37.89	37.90	1.2K	0.14	0.37
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.62	31.61	31.61	5.1K	0.26	0.83
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.95	33.92	33.92	1.2K	0.03	0.09
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.30	45.30	45.30	100	0.31	0.69
AUSF	GX Adaptive U.S. Factor ETF	48.93	48.47	48.51	22.9K	-0.22	0.45
AUSM	Allspring Ultra Short Municipal ETF	25.12	25.08	25.12	10.3K	0.01	0.03
AUST	Austin Gold Corp	1.320	1.280	1.290	7.9K	-0.010	0.76
AV	Corgi Aerospace & Commercial Aviation	28.45	28.45	28.50	0	-0.05	0.17
AVAZ	2X Avalanche ETF	8.050	7.050	7.050	500	-1.261	15.18
AVDE	Avantis International Equity ETF	90.61	90.24	90.38	289.7K	0.30	0.33
AVDS	Avantis International Small Cap Equity	77.08	76.76	76.86	6.4K	0.19	0.25
AVDV	Avantis International Small Cap Value	107.4	106.8	106.8	211.3K	-0.1	0.10
AVEE	Avantis Emerging Markets Small Cap	71.83	71.61	71.61	353	0.94	1.33
AVEM	Avantis Emerging Markets Equity ETF	99.64	97.59	99.52	627.5K	2.87	2.97
AVES	Avantis Emerging Markets Value ETF	68.43	68.06	68.30	15.2K	1.01	1.49
AVGE	Avantis All Equity Markets ETF	99.55	98.90	99.26	12.3K	0.93	0.95
AVGV	Avantis All Equity Markets Value ETF	85.44	85.08	85.37	15.0K	0.45	0.53
AVGW	Roundhill Avgo Weeklypay ETF	45.00	43.10	44.72	15.9K	2.02	4.73
AVIE	Avantis Inflation Focused Equity ETF	73.12	72.64	72.64	886	-0.89	1.22
AVIG	Avantis Core Fixed Income ETF	41.43	41.36	41.38	38.9K	0.15	0.36
AVIV	Avantis International Large Cap Value	78.94	78.62	78.70	27.3K	0.01	0.01
AVLC	Avantis U.S. Large Cap Equity ETF	89.86	89.34	89.61	17.4K	1.02	1.16
AVLV	Avantis U.S. Large Cap Value ETF	91.28	90.82	91.04	297.0K	0.69	0.76
AVMA	Avantis Moderate Allocation ETF	72.94	72.88	72.88	5.5K	0.50	0.69
AVMC	Avantis U.S. Mid Cap Equity ETF	79.48	79.04	79.23	4.0K	0.67	0.85
AVMU	Avantis Core Municipal Fixed Income ETF	46.49	46.47	46.49	713	0.13	0.27
AVMV	Avantis U.S. Mid Cap Value ETF	80.06	79.76	79.86	24.4K	0.51	0.64
AVNM	Avantis All International Markets Equity	84.24	83.96	84.17	8.8K	0.64	0.77
AVNV	Avantis All International Markets Value	84.97	84.70	84.78	3.0K	0.36	0.42
AVRE	Avantis Real Estate ETF	47.08	46.89	47.05	14.9K	0.17	0.36
AVRY	Avory Foundational ETF	23.00	23.00	23.00	4.6K	0.08	0.34
AVSC	Avantis U.S Small Cap Equity ETF	70.80	70.29	70.78	21.9K	0.92	1.32
AVSD	Avantis Responsible International Equity	80.71	80.50	80.50	1.4K	0.42	0.52
AVSE	Avantis Responsible Emerging Markets ETF	84.06	83.61	83.89	1.3K	2.43	2.98
AVSF	Avantis Short-Term Fixed Income ETF	46.54	46.51	46.52	5.0K	0.10	0.22
AVSU	Avantis Responsible U.S. Equity ETF	88.05	87.75	87.89	1.6K	1.19	1.38
AVTM	Avantis Total Equity Markets ETF	54.58	54.07	54.07	6.8K	-0.60	1.10
AVUS	Avantis U.S. Equity ETF	127.9	126.3	127.6	129.9K	1.3	1.05
AVUV	Avantis U.S. Small Cap Value ETF	122.9	121.1	121.7	475.1K	0.9	0.78
AWAY	Amplify Travel Tech ETF	18.05	17.82	17.92	2.4K	-0.02	0.11
AWX	Avalon Holdings Corp	2.505	2.470	2.505	418	0.005	0.20
AXIL	Axil Brands Inc	6.180	6.180	6.180	100	-0.170	2.68
AXTL		11.270	9.890	10.000	28.5K	0.000	NaN
AXTU	T-Rex 2X Long Axti Daily Target ETF	15.60	10.94	11.05	368.5K	-2.98	21.24
AXTX	Tradr 2X Long Axti Daily ETF	28.99	20.05	20.38	3.55M	-5.35	20.79
AZTD	Aztlan Global Stock Selection Dm Smid	32.61	32.61	32.61	100	0.19	0.58
AZTR	Azitra Inc	0.3214	0.2070	0.2235	104.58M	0.0205	10.10
BAB	Taxable Municipal Bond Invesco ETF	26.99	26.91	26.94	99.1K	0.11	0.40
BABO	Yieldmax Baba Option Income Strategy	8.200	8.050	8.060	14.6K	-0.200	2.42
BABW	Roundhill Baba Weeklypay ETF	21.63	21.59	21.61	921	-0.35	1.61
BAGY	Amplify Bitcoin Max Income Covered Call	24.21	23.68	23.68	1.3K	-0.59	2.44
BAI	Ishares A.I. Innovation and Tech Active	53.15	51.77	52.94	2.59M	2.57	5.10
BALI	Blackrock Advantage Large Cap Income ETF	33.87	33.63	33.70	126.4K	0.19	0.55
BALT	Innovator Defined Wealth Shield ETF	34.22	34.20	34.21	85.9K	0.01	0.04
BAMA	Brookstone Active ETF	36.76	36.38	36.38	5.5K	-0.24	0.66
BAMB	Brookstone Intermediate Bond Et	25.97	25.97	25.97	378	0.10	0.39
BAMD	Brookstone Dividend Stock ETF	32.73	32.53	32.57	4.9K	0.01	0.03
BAMG	Brookstone Growth Stock ETF	44.77	44.48	44.66	1.1K	0.73	1.66
BAMO	Brookstone Opportunities ETF	34.40	34.40	34.40	198	0.15	0.44
BAMU	Brookstone Ultra-Short Bond ETF	25.21	25.21	25.21	442	0.00	0.00
BAMV	Brookstone Value Stock ETF	35.73	35.48	35.48	3.7K	0.09	0.25
BAMY	Brookstone Yield ETF	27.49	27.48	27.49	497	0.08	0.28
BAPR	Innovator U.S. Equity Buffer ETF Apr	53.16	53.15	53.16	650	0.27	0.51
BAR	Graniteshares Gold Trust	42.30	41.57	41.58	72.6K	-0.12	0.29
BATL	Battalion Oil Corp	1.280	1.130	1.141	3.37M	-0.110	8.76
BATT	Amplify Lithium & Battery Technology ETF	16.67	16.50	16.53	13.1K	-0.08	0.45
BAUG	Innovator U.S. Equity Buffer ETF Aug	53.42	53.36	53.42	5.8K	0.26	0.49
BAVA	Common Shares of Beneficial Interest of	17.30	17.30	17.30	300	-0.84	4.61
BAY	Corgi Bay Area Based ETF	28.95	28.95	28.95	2.0K	0.62	2.18
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.96	45.91	45.91	7.3K	0.12	0.27
BBAX	JPM Betabuilders Developed Asia	61.42	61.14	61.15	86.3K	0.03	0.05
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.46	51.37	51.37	20.7K	0.16	0.32
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.09	48.07	48.09	2.5K	-0.06	0.13
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.97	50.95	50.95	5.9K	0.10	0.21
BBC	Virtus Lifesci Biotech Clinical Trials	46.22	44.67	44.91	17.9K	0.08	0.17
BBCA	JPM Betabuilders Canada ETF	101.1	99.9	100.1	121.7K	-0.6	0.57
BBCB	JPM Betabuilders USD Investment Corp	45.38	45.37	45.37	923	0.17	0.38
BBEM	JPM Betabuilders Emerging Markets Equity	81.95	81.80	81.86	4.2K	2.57	3.24
BBEU	JPM Betabuilders Europe ETF	78.62	78.30	78.52	61.7K	0.18	0.23
BBHL	Bbh Select Large Cap ETF	17.17	17.08	17.16	32.0K	0.20	1.18
BBHM	Bbh Select Mid Cap ETF	11.71	11.61	11.70	59.5K	0.23	2.01
BBHY	JPM Betabuilders USD High Yield Corp	46.08	46.01	46.03	166.1K	0.09	0.19
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	97.66	97.57	97.57	200	-0.51	0.52
BBIN	JPM Betabuilders International Equity	79.74	79.48	79.57	11.5K	0.53	0.67
BBJP	JPM Betabuilders Japan ETF	78.15	77.76	77.98	448.2K	1.37	1.79
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	82.05	82.05	82.05	115	0.43	0.52
BBLU	Ea Bridgeway Blue Chip ETF	16.58	16.40	16.45	44.9K	0.01	0.06
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	125.6	125.4	125.4	1.1K	1.8	1.43
BBP	Virtus Lifesci Biotech Products ETF	90.84	89.20	89.20	9.0K	-0.20	0.23
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	105.7	104.9	105.7	8.3K	0.8	0.78
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.13	98.13	98.13	751	-0.01	0.01
BBSC	JPM Betabuilders U.S. Small Cap Equity	88.56	88.56	88.56	181	1.12	1.28
BBUS	JPM Betabuilders U.S. Equity ETF	135.3	134.5	135.0	51.2K	1.3	0.99
BCCC	GX Bitcoin Covered Call ETF	12.12	11.85	11.87	7.2K	-0.20	1.62
BCD	All Commodity Longer Dated Strategy K-1	35.11	34.78	34.85	16.5K	-0.35	0.98
BCDF	Horizon Kinetics Blockchain Development	30.91	30.74	30.74	447	-0.19	0.61
BCGS	Bancreek Global Select ETF	27.80	27.80	26.35	0	1.45	5.50
BCHI	GMO Beyond China ETF	40.46	40.46	40.69	0	-0.23	0.56
BCHP	Principal Exchange-Traded Funds	36.73	36.55	36.73	9.4K	0.32	0.88
BCHT	Birchtech Corp	2.200	2.030	2.120	26.0K	0.100	4.95
BCI	All Commodity Strategy K-1 Free ETF	22.91	22.69	22.77	320.1K	-0.22	0.94
BCIL	Bancreek International Large Cap ETF	31.09	30.87	31.09	6.7K	0.45	1.46
BCKT	Lifex 2030 Income Bucket ETF	41.73	41.73	41.87	0	-0.14	0.33
BCOR	Grayscale Bitcoin Adopters ETF	23.50	23.50	23.50	199	-0.46	1.92
BCPL	BNY Mellon Core Plus ETF	24.96	24.93	24.95	1.2K	0.12	0.48
BCUS	Bancreek U.S. Large Cap ETF	37.19	36.76	37.15	3.0K	0.58	1.58
BCV	Bancroft Convertible Fund	26.38	25.90	26.16	4.2K	0.36	1.38
BCV-A	Bancroft Fund Ltd	21.08	21.08	21.08	200	-0.05	0.21
BCVpA		20.99	20.21	20.75	496	-0.33	1.54
BDBT	Bluemonte Core Bond ETF	25.26	25.22	25.22	5.5K	0.07	0.28
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	19.70	19.60	19.60	5.5K	0.14	0.72
BDCZ	Etracs Bus Dev ETN Series B	15.11	14.78	15.11	4.1K	0.45	3.08
BDEC	Innovator U.S. Equity Buffer ETF Dec	53.12	53.09	53.09	1.6K	0.30	0.56
BDIV	Aam Brentview Dividend Growth ETF	24.51	24.48	24.51	300	0.15	0.63
BDL		44.80	40.61	41.95	3.7K	-0.36	0.85
BDRY	Breakwave Dry Bulk Shipping ETF	12.00	11.19	11.52	30.9K	-0.36	3.03
BDVG	Imgp Berkshire Dividend Growth ETF	14.37	14.33	14.33	1.5K	-0.02	0.13
BEDZ	Advisorshares Hotel ETF	37.24	37.24	37.24	100	0.52	1.40
BEGS	Rareview 2X Bull Cryptocurrency &	14.60	14.50	14.50	725	-0.07	0.48
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.60	53.56	53.56	705	-0.15	0.27
BENJ	Horizon Landmark ETF	52.73	52.70	52.70	5.4K	-0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	23.26	22.12	22.14	93.1K	-1.71	7.15
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	2.350	1.750	1.750	29.3K	0.050	2.94
BESF	Bastion Energy ETF	38.00	38.00	38.00	132	-0.19	0.50
BESS	Bimergen Energy Corp	5.070	4.052	5.000	313.9K	0.780	18.48
BETE	Proshares Bitcoin & Ether EW Strategy	29.35	28.52	28.55	9.4K	-0.81	2.74
BETH	Proshares Bitcoin & Ether Mcap Weight	36.22	35.82	36.22	1.3K	-0.84	2.32
BETZ	Roundhill Sports Betting & Igaming ETF	19.77	19.18	19.52	74.7K	-0.06	0.29
BEX	Tradr 2X Long BE Daily ETF	70.20	61.51	68.91	458.0K	10.51	18.00
BEZ	Tradr 2X Short BE Daily ETF	15.63	13.07	13.57	314.5K	-2.84	17.31
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.34	14.28	14.29	3.6K	-0.12	0.84
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.58	52.50	52.58	713	0.34	0.65
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.05	21.05	20.89	0	0.16	0.77
BFIX	Build Bond Innovation ETF	25.15	25.07	25.07	1.1K	-0.06	0.24
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.55	17.55	17.52	0	0.03	0.18
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.72	16.72	16.72	0	0.00	0.00
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.33	54.28	54.29	1.3K	0.24	0.44
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.90	16.84	16.84	2.8K	0.01	0.05
BFOR	Barron's 400 ETF	93.04	92.76	92.76	208	0.97	1.05
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.14	26.95	27.03	46.7K	0.13	0.48
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	22.93	22.93	23.43	0	-0.50	2.12
BGDV	Bahl & Gaynor Dividend ETF	31.09	31.07	31.07	1.9K	0.30	0.97
BGI	Birks Group Inc	0.6186	0.5730	0.6003	26.5K	-0.0060	0.99
BGIG	ETF Series Bahl & Gaynor Income Growth	35.47	35.31	35.33	42.1K	0.10	0.28
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.86	16.70	16.78	5.5K	0.09	0.52
BHB	Bar Harbor Bankshares	36.58	35.66	36.16	29.7K	0.06	0.17
BHM	Bluerock Homes Trust Inc	9.625	9.200	9.480	11.9K	-0.420	4.24
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.26	54.26	54.26	100	-0.15	0.28
BHYP	Bitwise Hyperliquid ETF	40.75	37.48	37.61	286.3K	-2.98	7.34
BIBL	Inspire 100 ETF	56.39	56.06	56.32	13.7K	0.93	1.68
BIDD	Blackrock International Dividend ETF	30.69	30.56	30.67	29.1K	0.39	1.27
BIGY	Yieldmax Target 12 Big 50 Option Income	52.35	52.11	52.24	4.3K	0.35	0.67
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.57	91.55	91.57	3.43M	0.04	0.04
BILD	Nomura Global Listed Infrastructure ETF	29.96	29.96	30.16	0	-0.20	0.67
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.31	99.29	99.31	78.6K	0.04	0.04
BILT	Ishares Infrastructure Active ETF	28.72	27.83	27.96	783	0.20	0.71
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.8	100.8	13.1K	0.0	0.04
BINC	Blackrock Flexible Income ETF	52.35	52.27	52.29	553.2K	0.01	0.01
BINT	Bluemonte Global Equity ETF	33.15	33.04	33.12	4.1K	0.48	1.47
BINV	Brandes International ETF	42.71	42.48	42.59	11.8K	-0.11	0.26
BITB	Bitwise Bitcoin ETF	35.05	33.79	33.93	867.5K	-0.94	2.68
BITC	Bitwise Bitcoin Strategy Optimum Roll	39.04	39.04	38.99	0	0.05	0.14
BITI	Proshares Short Bitcoin Strategy -1X ETF	27.45	26.47	27.35	745.7K	0.74	2.78
BITK	Tuttle Capital Ibit 0Dte Covered Call	9.980	9.880	9.880	594	-0.170	1.69
BITO	Proshares Bitcoin Strategy ETF	8.790	8.460	8.510	198.41M	-0.220	2.52
BITQ	Bitwise Crypto Industry Innovators ETF	28.08	27.20	27.89	47.7K	0.70	2.57
BITU	Proshares Ultra Bitcoin ETF	9.910	9.180	9.270	2.92M	-0.530	5.41
BITW	Bitwise 10 Crypto Index ETF	41.45	39.84	40.06	7.3K	-1.04	2.53
BITX	Volatility 2X Bitcoin Strategy ETF	12.63	11.70	11.82	4.64M	-0.66	5.30
BITY	Amplify Bitcoin 2% Monthly Option Income	26.83	26.39	26.39	1.3K	-0.37	1.39
BIV	Interm Term Bond ETF Vanguard	76.71	76.58	76.61	718.8K	0.30	0.39
BIZD	Vaneck Bdc Income ETF	12.46	12.33	12.36	1.15M	0.02	0.16
BJAN	Innovator U.S. Equity Buffer ETF Jan	58.90	58.34	58.34	3.8K	-0.48	0.82
BJUL	Innovator U.S. Equity Buffer ETF Jul	54.08	54.07	54.08	10.6K	0.15	0.27
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.66	48.56	48.64	46.5K	0.34	0.70
BKAG	BNY Mellon Core Bond ETF	42.02	41.95	41.96	23.6K	0.16	0.38
BKCG	BNY Mellon Concentrated Growth ETF	37.42	37.34	37.42	686	0.34	0.93
BKCI	BNY Concentrated International ETF	53.42	53.33	53.40	2.2K	0.41	0.77
BKDV	BNY Mellon Dynamic Value ETF	33.61	33.39	33.43	135.2K	0.20	0.60
BKEM	BNY Mellon Emerging Markets Equity ETF	98.61	97.01	98.61	1.3K	3.01	3.15
BKF	BRIC Ishares MSCI ETF	39.78	39.64	39.72	3.2K	0.27	0.68
BKFI	BNY Mellon Active Core Bond ETF	23.91	23.91	23.91	400	0.09	0.38
BKGI	BNY Mellon Global Infrastructure Income	44.91	44.59	44.83	286.8K	0.11	0.25
BKHY	BNY Mellon High Yield Beta ETF	47.59	47.52	47.54	14.8K	0.11	0.23
BKIE	BNY Mellon International Equity ETF	101.2	100.8	101.0	6.5K	0.4	0.39
BKLC	BNY Mellon US Large Cap Core Equity ETF	143.8	143.0	143.6	100.5K	1.4	1.01
BKLN	Senior Loan Invesco ETF	20.49	20.47	20.47	2.02M	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	121.4	120.3	121.3	1.6K	1.0	0.87
BKSE	BNY Mellon US Small Cap Core Equity ETF	130.1	124.9	130.1	1.7K	1.8	1.40
BKTI	Bk Technologies Inc	83.50	80.50	80.96	5.6K	-1.60	1.94
BKUI	BNY Mellon Ultra-Short Income ETF	49.71	49.70	49.71	1.6K	0.02	0.03
BLCV	Blackrock Large Cap Value ETF	41.50	41.30	41.30	4.6K	0.52	1.28
BLDG	Cambria Global Real Estate ETF	26.38	26.20	26.28	1.2K	0.00	0.00
BLDX	Impax Global Infrastructure ETF	26.24	26.02	26.24	1.4K	0.17	0.67
BLES	Inspire Global Hope Large Cap ETF	48.05	47.43	47.93	8.3K	0.26	0.55
BLGR	Bluemonte Large Cap Growth ETF	31.69	31.51	31.69	2.1K	0.39	1.24
BLOK	Amplify Transformational Data Sharing	67.12	66.07	66.94	68.0K	1.24	1.89
BLOX	Nicholas Crypto Income ETF	17.53	16.68	17.53	135.2K	0.57	3.36
BLST	Bluemonte Short Term Bond ETF	25.05	25.02	25.02	2.2K	0.04	0.16
BLTD	Bluemonte Long Term Bond ETF	25.44	25.38	25.38	1.7K	0.11	0.45
BLUC	Bluemonte Large Cap Core ETF	31.20	31.10	31.20	2.6K	0.33	1.07
BLUI	Bluemonte Diversified Income ETF	25.62	25.62	25.62	7.8K	0.04	0.17
BLUX	Bluemonte Dynamic Total Market ETF	31.85	31.72	31.85	5.1K	0.37	1.17
BLV	Long Term Bond Index ETF Vanguard	69.44	69.15	69.18	231.1K	0.40	0.57
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.36	57.36	57.36	200	0.17	0.29
BMAY	Innovator U.S. Equity Buffer ETF May	47.45	47.01	47.02	5.3K	-0.42	0.89
BMED	Blackrock Future Health ETF	28.22	28.22	28.22	427	-0.19	0.65
BMNR	Bitmine Immersion Technologies	16.83	15.68	15.70	32.7M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	0.9900	0.9152	0.9385	41.47M	-0.0095	1.00
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	23.85	22.10	23.23	177.4K	0.01	0.04
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	51.48	51.48	51.48	461	-0.79	1.53
BNDC	Flexshares Core Select Bond Fund	22.09	22.09	22.09	244	0.05	0.23
BNDD	Quadratic Deflation ETF	102.0	101.4	101.4	16.2K	-0.5	0.49
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.12	47.01	47.04	15.8K	0.19	0.41
BNDS	Infrastructure Capital Bond Income ETF	51.05	50.96	50.96	8.9K	0.01	0.01
BNDY	Horizon Core Bond ETF	25.43	25.39	25.40	3.2K	0.14	0.57
BNGE	S-Network Streaming and Gaming ETF FT	30.70	30.70	31.28	0	-0.58	1.84
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	32.21	30.98	32.21	820	-0.16	0.49
BNKU	U.S. Big Banks 3 Leveraged Etns	42.58	40.46	40.46	18.5K	-0.60	1.45
BNO	US Brent Oil	43.50	42.22	42.78	1.64M	-0.71	1.63
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.76	47.67	47.74	2.0K	0.31	0.65
BOAT	Sonicshares Global Shipping ETF	41.20	40.19	40.70	20.1K	-0.52	1.27
BOBP	Core16 Best of Breed Premier Index ETF	32.97	32.71	32.82	1.0K	0.78	2.43
BOCT	Innovator U.S. Equity Buffer ETF Oct	52.94	52.87	52.94	2.8K	0.31	0.58
BOIL	Ultra Bloomberg Natural Gas 2X ETF	28.40	26.80	27.78	1.63M	0.23	0.83
BOUT	Innovator Ibd Breakout Opportunities ETF	48.22	48.01	48.01	730	0.52	1.09
BOXA	Alpha Architect Aggregate Bond ETF	105.7	105.7	105.7	322	0.3	0.30
BOXX	Alpha Architect 1-3 Month Box ETF	117.0	117.0	117.0	761.7K	0.0	0.03
BPAY	Blackrock Future Financial and	24.83	24.83	24.83	280	0.29	1.18
BPH	BP Plc Adrhedged ETF	61.73	61.73	61.73	107	-1.41	2.23
BPI	Grayscale Bitcoin Premium Income ETF	20.79	20.77	20.79	250	-0.22	1.06
BPRO	Bitwise Proficio Currency Debasement ETF	20.22	20.22	19.14	0	1.08	5.63
BQ	Boqii Holding Cl A	1.0800	0.9520	0.9692	83.2K	-0.0708	6.81
BRAZ	GX Brazil Active ETF	29.28	29.28	29.49	0	-0.21	0.72
BRBS	Blue Ridge Bankshare	3.365	3.310	3.355	199.8K	0.045	1.36
BREW	Corgi Coffee & Energy Drinks ETF	26.39	26.39	26.39	400	0.16	0.59
BRF	Vaneck Brazil Smallcap ETF	16.32	16.23	16.27	22.8K	-0.10	0.63
BRIA	Brillia Inc Cl A	1.500	1.318	1.420	8.1K	0.020	1.43
BRIB	Fis Bright Portfolios Core Bond ETF	25.06	25.06	25.06	4.8K	0.10	0.39
BRIF	Fis Bright Portfolios Focused Equity ETF	36.65	36.35	36.42	693	0.38	1.05
BRKC	Yieldmax Brk.B Option Income Strategy	41.24	40.65	40.66	862	-0.19	0.47
BRKW	Roundhill Brkb Weeklypay ETF	39.45	39.02	39.02	359	-0.22	0.57
BRLN	Blackrock Floating Rate Loan ETF	51.19	50.95	51.05	1.5K	-0.07	0.13
BRN	Barnwell Industries	1.040	0.990	1.040	14.4K	0.020	1.96
BRSM	MFS Blended Research Small-Mid Cap ETF	25.34	25.22	25.33	16.2K	0.30	1.20
BRZU	Direxion Daily Brazil Bull 2X	87.72	85.00	85.35	21.2K	-2.33	2.66
BRZX	Corgi Brazil 2X Daily ETF	22.93	22.93	24.53	0	-1.60	6.52
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.59	52.51	52.59	573	0.24	0.46
BSMC	Brandes U.S. Small-Mid Cap Value ETF	38.10	37.92	37.98	3.6K	0.11	0.29
BSOL	Bitwise Solana Staking ETF	9.780	9.260	9.300	937.9K	-0.410	4.22
BSR	Beacon Selective Risk ETF	30.10	30.06	30.10	2.6K	0.09	0.28
BSTP	Innovator Buffer Step-Up Strategy ETF	39.36	39.18	39.23	5.8K	0.22	0.58
BSV	Short-Term Bond ETF Vanguard	78.05	77.77	77.80	693.2K	0.14	0.18
BTAL	US Anti-Beta Fund Mkt Neutral	11.18	10.94	10.97	167.4K	-0.32	2.84
BTC	Grayscale Bitcoin Mini Trust ETF	28.57	27.52	27.68	865.4K	-0.72	2.52
BTCC	Grayscale Bitcoin Covered Call ETF	13.57	13.10	13.33	3.6K	-0.35	2.56
BTCI	Neos Bitcoin High Income ETF	29.56	28.44	28.57	527.8K	-0.78	2.66
BTCK	7Rcc Spot Bitcoin and Carbon Credit	25.31	23.40	24.70	1.0K	-0.14	0.56
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	12.99	12.04	12.14	105.5K	-0.72	5.58
BTCO	Invesco Galaxy Bitcoin ETF	63.99	62.03	62.25	21.7K	-1.64	2.57
BTCU	Direxion Daily Bitcoin Bull 2X ETF	17.49	16.45	16.50	17.1K	-0.94	5.38
BTCW	Wisdomtree Bitcoin Fund	67.89	65.80	66.13	9.5K	-1.80	2.65
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.980	5.560	5.920	16.15M	0.290	5.15
BTG	B2Gold Corp	4.560	4.320	4.330	10.33M	-0.080	1.81
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.72	28.67	28.72	3.7K	0.04	0.13
BTOT	Total USD Fixed Income Market ETF	49.65	49.64	49.65	200	0.20	0.40
BTR	Beacon Tactical Risk ETF	27.38	27.38	27.38	2.8K	0.07	0.27
BTRN	GX Bitcoin Trend Strategy ETF	25.16	25.13	25.15	3.3K	-0.04	0.16
BTYB	Vistashares Bitbonds 5 Yr Enhanced	23.58	23.55	23.58	1.6K	0.07	0.30
BUCK	Simplify Stable Income ETF	23.53	23.50	23.52	105.3K	0.02	0.06
BUDA	Buda Juice Inc	7.975	7.480	7.480	10.4K	-0.510	6.38
BUFB	Innovator Laddered Allocation Buffer ETF	39.20	39.08	39.11	5.7K	0.10	0.25
BUFD	FT Vest Laddered Deep Buffer ETF	29.72	29.62	29.68	73.3K	0.09	0.29
BUFE	FT Vest Laddered E.M. Buffer ETF	21.47	21.47	21.65	0	-0.18	0.81
BUFF	Innovator Laddered Allocation Power	52.61	52.49	52.56	35.6K	0.21	0.40
BUFG	FT Vest Buffered Allocation Growth ETF	29.29	29.25	29.27	5.3K	0.14	0.49
BUFH	FT Vest Laddered Max Buffer ETF	21.40	21.40	21.40	2.7K	0.06	0.26
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.15	31.91	32.02	22.1K	0.15	0.47
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.24	39.10	39.19	40.0K	0.18	0.45
BUFR	FT Vest Laddered Buffer ETF	36.50	36.40	36.47	272.3K	0.17	0.45
BUFS	FT Vest Laddered Small Cap Moderate	24.89	24.83	24.89	8.6K	0.14	0.56
BUFT	FT Vest Buffered Allocation Defensive	26.03	25.93	25.93	3.8K	0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.17	22.14	22.14	869	0.06	0.27
BUFY	FT Vest Laddered Intl Moderate Buffer	23.48	23.44	23.48	11.6K	0.06	0.25
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.89	27.83	27.86	49.1K	0.07	0.23
BUL	Pacer US Cash Cows Growth ETF	58.49	58.37	58.44	471	0.04	0.06
BULZ	Microsectors Fang & Innovation 3X ETN	42.75	40.68	42.71	820.8K	2.87	7.20
BURU	Nuburu Inc	0.1694	0.1511	0.1555	14.23M	-0.0125	7.44
BUSA	Brandes U.S. Value ETF	39.50	39.02	39.07	8.6K	-0.23	0.59
BUYB	Proshares S&P 500 Buyback Aristocrats	41.27	41.08	41.08	800	0.20	0.49
BUYO	Kraneshares Man Buyout Beta Index ETF	32.89	32.59	32.66	1.8K	-0.25	0.76
BUYW	Northern IV Main Buywrite ETF	14.50	14.47	14.47	51.5K	0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	33.71	33.71	33.71	577	0.38	1.13
BUZZ	Vaneck Social Sentiment ETF	37.93	37.28	37.75	34.8K	0.60	1.62
BVAL	Bluemonte Large Cap Value ETF	31.25	31.21	31.25	2.3K	0.25	0.81
BWEB	Bitwise Web3 ETF	76.83	76.83	76.83	39	1.93	2.57
BWET	Breakwave Tanker Shipping ETF	221.3	204.8	209.0	44.0K	-0.5	0.24
BWOW	Bitwise Dogecoin ETF	14.01	14.01	14.85	0	-0.84	5.65
BWTG	Brendan Wood Topgun Index ETF	41.74	41.74	42.27	0	-0.53	1.26
BWX	BBG International Treasury Bond SPDR ETF	21.94	21.78	21.85	95.7K	-0.02	0.09
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.93	26.79	26.79	4.8K	-0.02	0.07
BYLD	Yield Optimized Bond Ishares ETF	22.67	22.64	22.64	12.1K	0.08	0.36
BYRE	Principal Real Estate ETF	27.06	27.06	27.06	246	0.10	0.39
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	24.54	24.11	24.50	10.4K	0.36	1.49
BZZ	Citigroup Inc.	25.50	25.33	25.33	750	-0.20	0.76
CAAA	FT Commercial Mortgage Opp ETF	20.34	20.28	20.34	455	0.07	0.35
CABZ	Roundhill Robotaxi Autonomous Vehicles &	23.06	22.83	23.06	477	0.39	1.71
CAFX	Congress Intermediate Bond ETF	24.74	24.72	24.72	7.5K	0.07	0.28
CAIE	Calamos Autocallable Income ETF	27.28	27.13	27.19	91.1K	0.11	0.41
CALF	Pacer US Small Cap Cash Cows 100 ETF	49.11	48.69	49.04	241.0K	0.26	0.53
CAM	Ab California Intermediate Municipal ETF	25.15	25.10	25.10	8.2K	0.05	0.18
CAML	Congress Large Cap Growth ETF	40.46	40.25	40.44	4.9K	0.59	1.48
CAMX	Inner Circle Fund Cambiar Aggressive	34.51	34.51	34.51	100	0.34	0.99
CANE	Teucrium Sugar	9.600	9.335	9.359	149.3K	-0.141	1.49
CANF	Can-Fite Biopharma Ltd ADR	3.070	2.960	3.070	4.4K	0.040	1.32
CAOS	Alpha Architect Tail Risk ETF	90.46	90.37	90.43	5.1K	0.08	0.09
CAPE	Doubleline Shiller Cape U.S. Equities	32.09	31.78	31.84	6.7K	-0.02	0.06
CARD	Montreal Max Auto Industry -3X ETN	2.750	2.680	2.680	2.2K	-0.154	5.44
CARK	Inner Circle Castleark Large Growth ETF	46.75	46.25	46.25	2.8K	-0.56	1.20
CARU	Montreal Max Auto Industry 3X ETN	23.19	21.75	21.75	643	-2.57	10.69
CAS	Simplify China A Shares Plus Income ETF	28.57	28.55	28.57	2.8K	0.50	1.78
CATF	American Century California Municipal	50.46	50.37	50.46	400	0.14	0.28
CATX	Perspective Therapeutics Inc	3.130	2.970	2.995	1.12M	0.015	0.50
CBIL	Corgi 3-12 Month T-Bill ETF	25.03	25.03	25.04	0	-0.01	0.04
CBLS	Clough Hedged Equity ETF	33.30	33.26	33.26	229	0.39	1.19
CBOA	Calamos Bitcoin Alt ETF April	24.13	24.13	24.28	0	-0.15	0.62
CBOE	CBOE Global Markets Inc	259.1	248.2	250.1	709.5K	-4.5	1.78
CBOJ	Calamos Bitcoin Structured Alt	23.67	23.64	23.64	3.0K	-0.01	0.06
CBOL	Calamos Bitcoin Structured Alt	23.45	23.40	23.45	5.4K	0.04	0.17
CBON	Vaneck Chinaamc China Bond ETF	24.00	23.90	23.90	4.9K	-0.01	0.02
CBOO	Calamos Bitcoin Structured Alt	24.48	24.48	24.44	0	0.04	0.14
CBOT	Corgi Robots & Humanoids ETF	24.57	24.57	25.38	0	-0.81	3.19
CBOX	Calamos Tax-Aware Collateral ETF	100.6	100.6	100.6	100	0.0	0.00
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.51	24.44	24.44	241	-0.02	0.08
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	7.909	6.210	7.020	4.76M	0.890	14.52
CBRX	Tradr 2X Long Cbrs Daily ETF	23.01	18.21	20.70	107.8K	2.79	15.55
CBRZ	Tradr 2X Short Cbrs Daily ETF	24.30	17.73	21.16	130.5K	-3.88	15.50
CBSE	Clough Select Equity ETF	51.15	50.89	51.02	11.7K	1.24	2.49
CBTA	Calamos Bitcoin 80 Series Alt ETF April	20.91	20.91	21.20	0	-0.29	1.38
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	17.97	17.79	17.81	4.7K	-0.17	0.92
CBTL	Calamos Bitcoin 80 Series Structured Alt	17.69	17.69	17.69	100	0.02	0.11
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.76	19.71	19.76	2.8K	0.04	0.18
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.51	19.51	19.51	100	0.00	0.00
CBXA	Calamos Bitcoin 90 Series Alt ETF April	21.40	21.35	21.35	700	-0.03	0.14
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.19	20.08	20.10	1.3K	-0.09	0.47
CBXL	Calamos Bitcoin 90 Series Structured Alt	19.90	19.83	19.83	11.6K	-0.08	0.40
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.09	22.04	22.04	5.4K	-0.01	0.02
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	21.97	21.96	21.96	701	0.00	0.02
CCEF	Calamos CEF Income & Arbitrage ETF	29.62	29.52	29.61	1.7K	0.17	0.58
CCEL	Cryo-Cell Intl Inc	3.490	3.490	3.490	100	-0.040	1.13
CCOM	Simplify Chinese Commodities Strategy No	24.10	24.10	23.71	0	0.39	1.64
CCOR	Core Alternative ETF	25.35	25.22	25.22	2.3K	-0.44	1.70
CCPX	Corgi China 2X Daily ETF	21.63	21.63	22.38	0	-0.75	3.35
CCRP	Columbia Corporate Bond ETF	19.73	19.73	19.66	0	0.07	0.35
CCUP	T-Rex 2X Long Crcl Daily Target ETF	2.720	2.450	2.460	2.99M	-0.170	6.46
CDEI	Calvert US Large-Cap Diversity &	89.21	89.17	89.17	300	-1.13	1.25
CDX	Simplify High Yield Plus Credit ETF	21.31	21.22	21.27	22.1K	0.07	0.33
CEF	Sprott Physical Gold & Silver Trust	44.10	43.37	43.40	388.0K	-0.29	0.66
CEFD	Etracs Monthly Pay 1.5X ETN	19.10	19.00	19.10	200	0.19	1.00
CEFS	Saba Closed-End Funds ETF	25.74	25.50	25.64	31.5K	0.22	0.87
CEFZ	Rivernorth Active Income ETF	8.270	8.260	8.260	2.0K	0.020	0.24
CEGX	Tradr 2X Long Ceg Daily ETF	15.10	13.68	15.02	163.0K	1.48	10.93
CEMB	JPM EM Corporate Bond ETF	45.75	45.64	45.74	29.9K	0.15	0.33
CERY	BBG Enhanced Roll Yield Commodity	34.28	34.07	34.17	19.8K	-0.38	1.10
CET	Central Securities Corp	52.83	52.30	52.60	7.3K	0.40	0.77
CEV	Eaton Vance California Muni Income Trust	10.38	10.30	10.34	6.0K	0.01	0.10
CEW	Wisdomtree Emerging Currency Strategy	19.64	19.59	19.59	994	-0.09	0.45
CFIT	Cambria Fixed Income Trend ETF	26.34	26.30	26.30	428	-0.01	0.05
CGBL	Capital Group Core Balanced ETF	38.21	37.55	38.04	5.55M	0.33	0.88
CGCB	Capital Group Core Bond ETF	26.29	26.24	26.25	440.0K	0.09	0.34
CGCP	Capital Group Fixed Income ETF Trust	22.40	22.36	22.36	617.4K	0.07	0.31
CGCV	Capital Group Conservative Equity ETF	32.43	32.26	32.32	107.0K	0.16	0.50
CGDG	Capital Group Dividend Grower ETF	37.56	37.38	37.45	236.8K	0.08	0.21
CGDV	Capital Dividend Value ETF	49.16	48.77	49.07	1.26M	0.58	1.20
CGGE	Capital Group Global Equity ETF	35.05	34.89	35.02	202.1K	0.55	1.60
CGGG	Capital Group U.S. Large Growth ETF	28.82	28.10	28.81	3.1K	0.40	1.41
CGGO	Capital Global Growth Equity ETF	42.45	42.12	42.40	616.8K	1.02	2.46
CGGR	Capital Growth ETF	46.87	46.42	46.81	698.5K	0.72	1.57
CGHM	Capital Group Municipal High-Income ETF	25.83	25.79	25.83	127.5K	0.09	0.33
CGHY	Capital Group High Yield Bond ETF	25.43	25.41	25.41	7.2K	0.05	0.18
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.57	25.53	25.54	27.9K	-0.07	0.26
CGIC	Capital Group Intl Core Equity ETF	37.93	36.87	37.01	174.7K	0.39	1.06
CGIE	Capital Group International ETF	37.17	37.02	37.11	178.4K	0.40	1.08
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.33	32.04	32.23	429.3K	0.40	1.26
CGMS	Capital Group U.S. Multi-Sector ETF	27.50	27.46	27.47	309.3K	0.07	0.26
CGMU	Capital Group Municipal Income ETF	27.48	27.45	27.48	410.2K	0.08	0.27
CGNG	Capital Group New Geography Equity ETF	37.89	36.59	37.86	218.9K	0.95	2.57
CGOV	Corgi 0-3 Month T-Bill ETF	25.06	25.05	25.06	69.8K	0.01	0.02
CGRO	Corevalues Alpha Greater China Growth	21.04	21.04	21.04	200	-0.05	0.22
CGSD	Capital Group Short-Duration Income ETF	25.78	25.76	25.77	115.0K	0.03	0.12
CGSM	Capital Group Short Duration Muni Income	26.39	26.35	26.38	69.7K	0.02	0.08
CGUI	Capital Group Ultra Short Income ETF	25.34	25.32	25.34	32.5K	-0.01	0.02
CGUS	Capital Core Equity ETF	44.41	44.00	44.32	556.9K	0.51	1.16
CGVV	Capital Group U.S. Large Value ETF	30.95	30.80	30.87	8.9K	0.38	1.24
CGW	S&P Global Water Index Invesco ETF	63.71	63.18	63.63	7.8K	0.85	1.35
CGXU	Capital Intl Focus Equity ETF	36.14	35.45	36.08	335.9K	0.63	1.78
CHAT	Roundhill Generative AI & Technology ETF	102.5	99.3	102.2	263.3K	5.3	5.50
CHAU	Direxion Daily CSI 300 China A Bull 2X	25.00	24.67	24.77	78.4K	0.53	2.19
CHIQ	GX MSCI China Consumer Discretionary ETF	16.96	16.83	16.87	16.2K	-0.12	0.71
CHNU	Volatility Shares 2X Chainlink ETF	15.21	14.19	14.19	6.5K	-1.01	6.66
CHOW	Chowchow Cloud International	0.4429	0.4057	0.4191	607.4K	-0.0335	7.40
CHPY	Yieldmax Semiconductor Portfolio Option	87.60	84.28	87.41	417.3K	4.11	4.94
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.10	25.08	25.09	9.5K	-0.02	0.08
CIEG	Leverage Shares 2X Long Cien Daily ETF	8.220	7.350	7.380	470.3K	-0.360	4.65
CIFU	T-Rex 2X Long Cifr Daily Target ETF	50.00	40.26	49.84	89.5K	10.41	26.39
CIK	Credit Suisse Asset Management	2.500	2.475	2.475	222.2K	-0.005	0.20
CITR	General Enterprise Ventures Inc	6.700	6.230	6.375	6.3K	0.245	4.00
CIX	Compx International Inc	25.98	24.96	25.98	1.9K	0.43	1.66
CJUN	Corgi U.S. Equities 15% Structured	24.83	24.83	24.58	0	0.25	1.02
CKX	Ckx Lands	11.70	11.32	11.62	10.4K	0.08	0.65
CLCG	Crossmark Large Cap Growth ETF	29.01	28.98	28.98	372	-0.38	1.31
CLCV	Crossmark Large Cap Value ETF	30.76	30.43	30.43	300	-0.26	0.84
CLDI	Calidi Biotherapeutics Inc	0.1930	0.1541	0.1585	6.35M	0.0065	4.28
CLIM	Climate Global Climate Resilient REIT	25.95	25.95	26.90	0	-0.95	3.52
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.2	100.3	89.9K	0.1	0.05
CLIX	Long Online/Short Stores ETF	55.33	55.33	55.69	0	-0.35	0.64
CLM	Cornerstone Strategic Investment Fund	7.490	7.421	7.480	705.6K	0.060	0.81
CLNK	Bitwise Chainlink ETF	14.74	14.16	14.24	19.1K	-0.34	2.30
CLOB	Vaneck Aa-Bb Clo ETF	50.45	50.38	50.43	3.1K	0.05	0.10
CLOC	Aam Crescent Clo ETF	25.09	25.09	25.09	4.5K	0.02	0.06
CLOI	Vaneck Clo ETF	52.91	52.77	52.87	49.7K	-0.01	0.02
CLOO	Nyli Investment Grade Clo ETF	25.14	25.14	25.14	0	0.01	0.02
CLOX	Panagram AAA Clo ETF	25.62	25.54	25.60	46.4K	0.03	0.10
CLOZ	Panagram BBb-B Clo ETF	26.39	26.22	26.30	94.3K	0.08	0.31
CLSE	Convergence Long/Short Equity ETF	34.67	34.13	34.16	106.7K	0.08	0.23
CLSX	Tradr 2X Long Clsk Daily ETF	30.35	28.11	29.72	66.8K	1.80	6.45
CLSZ	Tradr 2X Short Clsk Daily ETF	4.600	4.380	4.540	62.5K	-0.045	0.98
CLUB	Billionaires Club ETF	25.86	25.83	25.86	2.1K	0.22	0.86
CMAG	Corgi MAG 7 ETF	24.89	24.47	24.47	200	-0.61	2.45
CMAY	Corgi U.S. Equities 15% Structured	25.46	25.46	25.23	0	0.24	0.94
CMBS	CMBS Ishares ETF	48.56	48.45	48.54	31.5K	0.02	0.05
CMCI	Vaneck CMCI Commodity Strategy ETF	27.91	27.79	27.91	478	-0.12	0.43
CMCL	Caledonia Mining Corp	21.10	20.10	20.65	214.0K	0.13	0.63
CMDT	Pimco Commodity Strategy Active ETF	31.64	31.37	31.47	14.8K	-0.30	0.94
CMDY	Bberg Roll Select cmdty Strategy Ishares	56.85	56.34	56.43	105.2K	-0.60	1.05
CMF	California Muni Bond Ishares ETF	57.50	57.45	57.50	158.4K	0.17	0.29
CMT	Core Molding Technologies Inc	23.97	23.24	23.32	11.4K	0.01	0.04
CNAV	Mohr Company Nav ETF	46.83	46.42	46.68	1.1K	1.74	3.88
CNBS	Amplify Seymour Cannabis ETF	28.13	27.54	27.54	786	-0.41	1.48
CNEQ	Alger Concentrated Equity ETF	41.82	40.87	41.53	39.6K	0.66	1.61
CNL	Collective Mng Ltd	14.51	13.58	13.58	19.2K	-0.82	5.69
CNRG	SPDR Kensho Clean Power ETF	112.5	110.4	112.1	4.3K	3.3	2.99
CNXT	Vaneck Chinaamc Sme-Chnext ETF	60.84	59.41	60.66	40.4K	2.60	4.48
CNYA	China A Ishares MSCI ETF	38.00	37.81	37.87	38.2K	0.34	0.91
COAL	Global Coal Index ETF	25.11	24.55	24.58	55.3K	-0.42	1.68
COE	51Talk Online Education Group	18.49	16.50	17.50	9.7K	2.08	13.49
COHH	Leverage Shares 2X Long Cohr Daily ETF	15.07	13.39	14.50	127.5K	1.09	8.12
COHN	Cohen & Company Inc	12.03	11.50	11.53	7.5K	0.03	0.26
COHX	Tradr 2X Long Cohr Daily ETF	60.20	53.10	58.00	372.2K	4.44	8.29
COIA	Proshares Ultra Coin	8.890	8.370	8.390	1.8K	-0.080	0.94
COII	Rex Coin Growth & Income ETF	7.990	7.350	7.520	39.9K	-0.408	5.15
COIO	2X Capped Accelerated Coin Monthly ETF	7.210	7.190	7.210	700	-0.002	0.03
COIW	Roundhill Coin Weeklypay ETF	10.098	9.540	9.590	66.3K	-0.090	0.93
COLO	GX MSCI Colombia ETF	44.30	43.30	43.91	206.3K	-0.10	0.23
COM	Auspice Broad Commodity Strategy ETF	33.15	33.05	33.11	103.3K	-0.08	0.24
COMB	Graniteshares Commodity Broad No K-1 ETF	24.70	24.52	24.63	26.1K	-0.19	0.78
COMD	Global X Commodity Strategy ETF	26.76	26.68	26.76	4.6K	-0.14	0.52
CONY	Yieldmax Coin Option Income Strategy ETF	21.81	21.03	21.05	261.2K	-0.45	2.09
COPA	Themes Copper Miners ETF	53.48	52.73	52.73	400	-0.69	1.28
COPX	GX Copper Miners ETF	88.40	85.85	85.87	1.37M	-0.89	1.03
COPY	Tweedy Browne Insider + Value ETF	15.40	14.86	14.90	102.8K	-0.01	0.05
COPZ	Defiance Daily Target 2X Long Copper ETF	18.49	17.47	17.47	5.4K	-0.20	1.14
CORB	Ab Core Bond ETF	29.54	29.54	29.54	100	0.14	0.48
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	4.230	3.900	4.050	3.41M	-0.190	4.48
CORN	Teucrium Corn	17.25	16.89	16.91	168.0K	-0.25	1.43
CORP	Invst Grade Corp Bd Index Pimco ETF	97.01	96.85	96.88	18.1K	0.36	0.37
COSW	Roundhill Cost Weeklypay ETF	41.60	41.46	41.52	1.5K	-0.69	1.63
COWZ	Pacer US Cash Cows 100 ETF	62.30	61.67	61.70	428.5K	-0.53	0.84
COZX	Tradr 2X Long Corz Daily ETF	30.95	28.57	30.46	5.9K	2.77	10.00
CPER	US Copper	39.27	38.77	38.96	521.4K	0.32	0.83
CPHI	China Pharma Holdings	0.8572	0.7392	0.8076	4.9K	-0.0323	3.85
CPII	Ionic Inflation Protection ETF	19.17	19.11	19.13	1.0K	-0.03	0.16
CPLB	Nyli Mackay Core Plus Bond ETF	20.99	20.96	20.96	1.7K	0.05	0.26
CPNJ	Calamos Nasdaq 100 Structured Alt	27.64	27.62	27.62	852	0.10	0.35
CPNM	Calamos Nasdaq-100 Structured Alt	26.76	26.76	26.76	458	0.03	0.10
CPNQ	Calamos Nasdaq-100 Structured Alt	27.42	27.36	27.36	858	0.05	0.18
CPNS	Calamos Nasdaq-100 Structured Alt	28.04	28.04	28.04	385	-0.05	0.19
CPNX	Tradr 2X Long Cpng Daily ETF	19.68	17.34	17.34	12.4K	-1.80	9.38
CPRA	Calamos Russell 2000 Structured Alt	27.55	27.55	27.55	108	0.00	0.00
CPRJ	Calamos Russell 2000 Structured Alt	27.59	27.58	27.58	9.8K	-0.03	0.12
CPRO	Calamos Russell 2000 Structured Alt	28.08	28.07	28.08	3.8K	0.03	0.10
CPRY	Calamos Russell 2000 Structured Alt	27.88	27.87	27.87	200	0.01	0.03
CPSA	Calamos S&P 500 Structured Alt	27.74	27.74	27.74	812	0.07	0.25
CPSD	Calamos S&P 500 Structured Alt	26.70	26.70	26.70	844	0.05	0.17
CPSF	Calamos S&P 500 Structured Alt	26.24	26.24	26.24	860	0.07	0.25
CPSJ	Calamos S&P 500 Structured Alt	27.65	27.65	27.65	815	0.04	0.13
CPSL	Calamos Laddered S&P 500 Structured Alt	27.96	27.93	27.94	6.6K	0.03	0.11
CPSM	Calamos S&P 500 Structured Alt	29.26	29.26	29.26	1.5K	0.08	0.26
CPSN	Calamos S&P 500 Structured Alt	27.66	27.65	27.65	1.8K	0.03	0.09
CPSO	Calamos S&P 500 Structured Alt	27.86	27.85	27.86	800	0.08	0.29
CPSP	Calamos S&P 500 Structured Alt	26.90	26.90	26.90	800	0.02	0.07
CPSR	Calamos S&P 500 Structured Alt	25.83	25.81	25.83	972	0.05	0.17
CPST	Calamos S&P 500 Structured Alt	27.81	27.81	27.81	811	0.07	0.23
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.66	27.61	27.61	4.5K	0.00	0.00
CPSY	Calamos S&P 500 Structured Alt	25.68	25.68	25.68	878	0.04	0.14
CPXR	Uscf Daily Target 2X Copper Index ETF	31.54	30.69	31.34	10.5K	0.64	2.10
CQQQ	China Technology Invesco ETF	55.40	54.61	55.04	271.5K	1.34	2.50
CQTM	Corgi Quantum Computing ETF	32.00	30.27	30.89	37.9K	0.30	0.98
CRAK	Vaneck Oil Refiners ETF	45.81	45.09	45.26	75.7K	-0.93	2.01
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	255.0	253.7	254.7	2.8K	2.7	1.09
CRCA	Proshares Trust Proshares Ultra Crcl	23.71	21.28	21.45	562.6K	-1.52	6.62
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	5.090	4.610	5.070	1.21M	0.290	6.07
CRCO	Yieldmax Crcl Option Income Strategy ETF	16.75	16.01	16.06	40.8K	-0.82	4.86
CRDD	Volatility Shares Cardano ETF	13.10	13.00	13.00	1.8K	-0.40	3.02
CRDT	Simplify Opportunistic Income ETF	23.48	23.44	23.48	1.1K	0.28	1.21
CRDU	Tradr 2X Long Crdo Daily ETF	97.28	87.00	93.59	233.3K	8.74	10.30
CRDX	Volatility Shares 2X Cardano ETF	8.210	7.850	7.850	1.7K	-0.381	4.62
CRED	Columbia Research Enhanced Real Estate	22.81	22.81	22.81	400	0.08	0.36
CRF	Cornerstone Strategic Return Fund	7.130	7.070	7.120	331.5K	0.040	0.56
CRMX	Tradr 2X Long Crml Daily ETF	14.59	13.23	13.40	57.2K	-0.17	1.25
CRPT	FT Skybridge Crypto Industry and Digital	13.66	13.19	13.46	5.6K	-0.19	1.39
CRSH	Yieldmax Short Tsla Option Income	21.69	21.42	21.52	15.4K	-0.16	0.74
CRTC	Dbx US National Critical Technologies	38.44	38.42	38.44	1.3K	0.13	0.34
CRUX	Columbia Core Bond ETF	29.96	29.92	29.92	59.2K	0.03	0.10
CRWU	T-Rex 2X Long Crwv Daily Target ETF	8.950	8.320	8.620	1.07M	0.350	4.23
CRXP	Columbia Core Plus Bond ETF	19.89	19.89	19.87	0	0.02	0.09
CSD	S&P Spin-Off Invesco ETF	145.9	144.3	145.6	6.1K	3.9	2.76
CSEX	Tradr 2X Long Cls Daily ETF	22.32	20.40	20.77	80.4K	0.06	0.29
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.75	49.72	49.72	536.4K	-0.02	0.03
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.60	99.60	99.60	111	0.06	0.06
CSIO	C&S Infrastructure Opportunities Active	28.71	28.68	28.71	2.3K	0.24	0.85
CSM	Largecap Core Plus ETF FT	85.80	85.54	85.75	17.8K	0.82	0.97
CSMD	Professionally Congress Smid Growth ETF	35.73	35.30	35.68	29.5K	0.67	1.92
CSNR	Cohen & Steers Natural Resources Active	35.18	34.71	34.71	984	-0.68	1.92
CSPF	Cohen & Steers Preferred and Income	26.16	26.06	26.12	7.0K	0.02	0.06
CSRE	Cohen & Steers Real Estate Active ETF	28.31	28.17	28.28	26.3K	0.14	0.50
CSSD	C&S Short Duration Preferred and Income	25.31	25.27	25.28	3.5K	0.07	0.28
CSTK	Invesco Comstock Contrarian Equity ETF	32.88	32.60	32.64	12.0K	0.23	0.69
CTA	Simplify Managed Futures Strategy	27.16	26.83	26.92	304.2K	-0.26	0.96
CTAP	Simplify US Equity Plus Managed Futures	27.77	27.50	27.63	13.4K	0.11	0.40
CTEF	Castellan Targeted Equity ETF	93.44	93.26	93.34	752	2.48	2.73
CTEX	Proshares S&P Kensho Cleantech ETF	43.81	43.01	43.44	846	1.03	2.44
CTGO	Contango Ore Inc	17.49	16.24	16.36	219.2K	-0.54	3.20
CTIF	Castellan Targeted Income ETF	52.62	52.48	52.62	646	0.23	0.44
CTJN	Corgi U.S. Equities 30% Structured	24.78	24.78	24.56	0	0.22	0.89
CTM	Castellum Inc	0.8289	0.7430	0.8249	1.81M	0.0414	5.28
CTMA	Corgi U.S. Equities 30% Structured	25.36	25.36	25.14	0	0.22	0.89
CTWO	Cotwo Advisors Physical European Carbon	17.10	17.10	17.25	0	-0.15	0.87
CURE	Healthcare Bull 3X ETF Direxion	96.99	92.36	92.97	42.5K	-3.19	3.32
CUST	Corgi 1-3 Year Treasury Bond ETF	25.07	25.07	25.07	100	-0.08	0.30
CUT	MSCI Global Timber Invesco ETF	28.30	28.12	28.23	1.7K	0.38	1.35
CVAR	ETF Opp Cultivar ETF	28.19	28.19	28.92	0	-0.73	2.51
CVGD	Cresalta Global Dividend ETF	24.89	24.89	25.43	0	-0.54	2.13
CVIE	Calvert International Responsible Index	86.98	86.42	86.81	9.7K	1.45	1.69
CVLC	Calvert US Large-Cap Core Responsible	94.38	94.23	94.24	2.9K	1.01	1.08
CVM	Cel-Sci Corp	1.170	1.020	1.030	257.2K	-0.070	6.36
CVMC	Calvert US Mid-Cap Core Responsible	75.07	73.87	73.87	1.2K	-0.97	1.30
CVNY	Yieldmax Cvna Option Income Strategy ETF	22.18	21.41	22.08	16.5K	0.55	2.54
CVR	Chicago Rivet & Machine Company	10.80	10.52	10.63	2.3K	0.29	2.76
CVRD	Madison Covered Call ETF	18.14	18.14	18.38	0	-0.24	1.29
CVRT	Calamos Convertible Equity Alternative	53.12	52.58	52.85	5.1K	0.72	1.38
CVSB	Calvert Ultra-Short Investment Grade ETF	50.73	50.69	50.71	4.8K	0.02	0.04
CVSM	Cresalta Small and Mid-Cap ETF	25.68	25.68	26.48	0	-0.80	3.03
CVU	CPI Aerostructures	4.940	4.780	4.780	15.7K	-0.120	2.45
CVY	Invesco Zacks Multi-Asset Income ETF	29.21	28.95	28.95	366	-0.08	0.27
CWB	BBG Convertible Securities SPDR ETF	111.5	110.3	110.7	142.4K	1.2	1.08
CWEB	Direxion Daily China Internet Index Bull	20.50	20.18	20.21	463.7K	-0.35	1.68
CWI	ACWI Ex-US MSCI ETF SPDR	41.23	41.00	41.19	54.5K	0.59	1.45
CWII	Rex Crwv Growth & Income ETF	13.79	12.59	12.89	27.1K	-0.69	5.08
CWS	Advisorshares Focused Equity ETF	67.46	67.11	67.22	969	-0.14	0.21
CWVX	Tradr 2X Long Crwv Daily ETF	38.82	36.07	37.49	425.6K	1.55	4.31
CXRN	Teucrium 2X Daily Corn ETF	15.87	15.49	15.49	1.7K	-0.40	2.50
CZA	Invesco Zacks Mid-Cap ETF	119.5	119.1	119.1	1.4K	0.3	0.22
DABS	Doubleline Asset-Backed Securities ETF	50.52	50.49	50.50	994	0.06	0.11
DAMD	Defiance Daily Target 2X Short Amd ETF	1.850	1.705	1.735	9.79M	-0.175	9.16
DANA	Dana Limited Volatility ETF	25.10	25.10	25.10	2.6K	-0.08	0.30
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.82	40.79	40.82	2.9K	0.15	0.37
DARP	Grizzle Growth ETF	59.07	58.51	59.04	3.6K	1.50	2.61
DAT	Proshares Big Data Refiners ETF	40.28	37.18	39.98	26.1K	-0.83	2.03
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.71	46.68	46.71	1.8K	0.13	0.28
DBA	DB Agriculture Fund Invesco	26.94	26.50	26.59	441.1K	-0.25	0.93
DBAW	Xt MSCI All World Ex US Hedged Equity	48.90	48.70	48.86	4.1K	0.57	1.17
DBB	DB Base Metals Fund Invesco	25.54	25.25	25.35	50.2K	0.12	0.48
DBC	DB Commodity Index Fund Invesco	27.57	27.28	27.37	659.9K	-0.34	1.23
DBE	DB Energy Fund Invesco	27.02	26.66	27.01	5.6K	-0.39	1.42
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.73	54.42	54.68	82.7K	0.52	0.96
DBEM	Xt MSCI Emerging Markets Hedged Equity	42.25	42.00	42.25	14.3K	0.89	2.15
DBEU	Xt MSCI Europe Hedged Equity ETF	53.53	53.19	53.53	18.0K	0.23	0.43
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	62.92	62.78	62.92	334	0.74	1.20
DBJP	Xt MSCI Japan Hedged Equity ETF	117.5	114.4	117.4	5.6K	1.6	1.40
DBMF	IM Dbi Managed Futures Strategy ETF	30.85	30.62	30.78	591.4K	0.11	0.36
DBND	Doubleline Opportunistic Bond ETF	45.55	45.46	45.52	37.9K	0.11	0.24
DBO	DB Oil Fund Invesco	18.71	18.22	18.44	188.9K	-0.35	1.87
DBP	DB Precious Metals Fund Invesco	99.29	98.70	98.70	2.2K	-0.50	0.51
DC	Dakota Gold Corp	5.280	4.910	4.920	455.4K	-0.090	1.80
DCMT	Doubleline Commodity Strategy ETF	31.63	31.50	31.59	6.3K	-0.39	1.22
DCOR	Dimensional US Core Equity 1 ETF	82.04	81.70	81.90	34.2K	0.76	0.94
DCRE	Doubleline Commercial Real Estate ETF	51.79	51.67	51.70	9.1K	-0.03	0.05
DDC	Ddc Enterprise Limited Cl A	1.090	1.030	1.040	16.6K	-0.010	0.95
DDDD	Yieldmax U.S. Stocks Target Double	32.03	31.93	31.93	1.3K	-0.10	0.32
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.27	47.27	47.27	758	0.15	0.31
DDFA	Innovator Dual Direct 15 Buffer ETF	20.14	20.05	20.14	900	0.08	0.40
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.93	19.91	19.92	20.2K	0.06	0.28
DDFF	Innovator Equity Dual Directional 15	19.93	19.90	19.93	3.7K	0.07	0.35
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.74	19.73	19.73	610	0.05	0.26
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.19	21.13	21.16	5.3K	0.03	0.16
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.73	19.73	19.73	200	0.09	0.46
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.07	20.02	20.07	2.9K	0.06	0.28
DDFO	Innovator Equity Dual Directional 15	22.46	22.46	22.46	703	0.06	0.25
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.97	21.92	21.97	833	0.03	0.12
DDFY	Innovator Equity Dual Directional 15	20.03	19.96	19.98	2.6K	0.06	0.29
DDFZ	Innovator Equity Dual Directional 15	19.33	19.23	19.31	7.7K	0.05	0.26
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.61	45.42	45.45	2.9K	-0.01	0.01
DDM	Ultra Dow30 2X ETF	64.75	63.93	64.15	30.3K	0.40	0.62
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.71	20.71	20.71	100	0.04	0.21
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.04	21.01	21.02	6.4K	0.02	0.10
DDTA	Innovator Dual Direct 10 Buffer ETF	20.36	20.35	20.36	1.7K	-0.11	0.56
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.27	20.26	20.26	1.3K	0.06	0.28
DDTF	Innovator Equity Dual Directional 10	20.20	20.20	20.20	970	0.09	0.45
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.04	20.02	20.02	1.3K	0.07	0.35
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.89	21.89	21.89	100	-0.01	0.02
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.04	20.01	20.01	2.6K	0.07	0.33
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.36	20.31	20.35	53.9K	0.13	0.64
DDTO	Innovator Equity Dual Directional 10	22.89	22.87	22.89	918	0.04	0.19
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.49	22.45	22.49	843	0.04	0.18
DDTY	Innovator Equity Dual Directional 10	20.17	20.09	20.15	2.3K	0.11	0.53
DDTZ	Innovator Equity Dual Directional 10	19.33	19.24	19.33	17.0K	0.16	0.86
DDV	Defined Duration 5 ETF	25.52	25.52	25.52	487	-0.01	0.02
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.09	46.95	47.03	18.7K	0.18	0.38
DDX	DeFined Duration 10 ETF	25.42	25.39	25.42	3.2K	0.10	0.38
DDXX	DeFined Duration 20 ETF	28.11	28.11	28.11	100	0.19	0.70
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.67	33.67	33.67	100	-0.11	0.31
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.43	32.43	32.43	1.6K	0.14	0.44
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.19	39.12	39.19	1.9K	0.24	0.61
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.27	29.16	29.27	585	0.30	1.03
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.61	35.55	35.61	3.8K	0.15	0.41
DECZ	Trueshares Structured Outcome [Dec] ETF	43.33	42.89	42.89	647	-0.47	1.09
DEED	Tcw Securitized Plus ETF FT	21.44	21.41	21.42	2.3K	0.06	0.28
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.23	39.23	39.23	100	-0.23	0.59
DEEP	Deep Value ETF	41.64	41.53	41.64	300	0.51	1.25
DEFI	Hashdex Bitcoin Futures ETF	74.65	74.61	74.65	1.7K	-1.80	2.42
DEFR	Aptus Deferred Income ETF	26.73	26.70	26.73	1.2K	0.17	0.64
DEHP	Dimensional E.M. High Profitability ETF	44.48	44.02	44.45	6.1K	1.60	3.73
DEM	Wisdomtree EM High Div Fund	55.78	55.50	55.65	52.1K	0.40	0.72
DES	Wisdomtree U.S. Smallcap Dividend Fund	39.54	39.15	39.42	38.9K	0.38	0.97
DESK	Vaneck Office and Commercial REIT ETF	40.10	39.96	40.10	5.2K	0.85	2.17
DEUS	Xt Russell US Multifactor ETF	65.07	64.66	64.66	1.5K	0.05	0.08
DEW	Wisdomtree Global High Dividend Fund	68.88	68.88	68.88	378	0.11	0.16
DEXC	Dimensional E.M. Ex China Core Equity	85.66	85.19	85.57	2.4K	2.93	3.55
DFAC	Dimensional U.S. Core Equity 2 ETF	44.27	44.05	44.19	749.3K	0.43	0.98
DFAE	Dimensional W.M. Core Equity Market ETF	41.77	41.39	41.71	595.8K	1.15	2.82
DFAI	Dimensional International Core Equity	42.20	41.93	41.98	533.9K	0.13	0.31
DFAR	Dimensional US Real Estate ETF	26.05	25.89	25.98	1.37M	0.15	0.58
DFAS	Dimensional U.S. Small Cap ETF	80.27	79.70	80.21	206.0K	0.91	1.15
DFAT	Dimensional U.S. Targeted Value ETF	68.61	68.18	68.46	47.7K	0.54	0.80
DFAU	Dimensional US Core Equity Market ETF	52.51	51.54	51.72	359.4K	0.52	1.01
DFAW	Dimensional World Equity ETF	83.42	83.11	83.29	21.8K	0.77	0.94
DFAX	Dimensional World Ex U.S. Core Equity 2	38.90	37.83	37.92	155.7K	0.35	0.93
DFCA	Dimensional California Municipal Bond	50.19	50.16	50.19	7.3K	0.10	0.20
DFCF	Dimensional Core Fixed Income ETF	42.40	42.33	42.34	277.3K	0.15	0.36
DFE	Wisdomtree Europe Smallcap Dividend Fund	74.67	74.53	74.53	886	-0.42	0.57
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.45	50.40	50.41	13.4K	0.15	0.29
DFEM	Dimensional E.M. Core Equity 2 ETF	42.13	41.81	42.09	266.7K	1.13	2.75
DFEN	Direxion Daily Aerospace & Defense Bull	83.75	75.92	76.60	151.2K	-4.12	5.10
DFEV	Dimensional E.M. Value ETF	44.49	44.11	44.46	89.8K	1.19	2.74
DFGR	Dimensional Global Real Estate ETF	28.86	28.71	28.83	116.5K	0.11	0.38
DFIC	Dimensional Intl Core Equity 2 ETF	38.21	38.05	38.10	454.3K	0.03	0.08
DFII	FT Vest Bitcoin Strategy & Target Income	11.96	11.75	11.75	970	-0.26	2.18
DFIP	Dimensional Inflation-Protected	41.69	41.63	41.65	85.2K	0.10	0.24
DFIS	Dimensional Intl Small Cap ETF	36.26	36.06	36.16	296.7K	-0.07	0.18
DFIV	Dimensional International Value ETF	55.52	55.28	55.38	336.6K	-0.06	0.11
DFJ	Wisdomtree Japan Smallcap Fund	108.3	107.4	107.5	6.4K	0.5	0.43
DFLV	Dimensional US Large Cap Value ETF	39.78	39.47	39.51	108.3K	0.07	0.16
DFMC	U.S. Micro Cap Portfolio ETF Class	58.65	58.32	58.61	2.4K	0.67	1.16
DFNL	Davis Select Financial ETF	48.40	47.97	47.97	46.0K	-0.03	0.06
DFNM	Dimensional National Municipal Bond ETF	48.43	48.35	48.38	42.5K	0.09	0.19
DFSB	Dimensional Global Sustainability Fixed	52.46	52.43	52.43	996	0.13	0.24
DFSD	Dimensional Short-Duration Fixed Income	47.92	47.88	47.90	177.1K	0.09	0.19
DFSE	Dimensional E.M. Sustainability ETF	50.82	50.63	50.70	1.6K	1.10	2.22
DFSI	Dimensional International Sustainability	45.89	45.83	45.88	4.5K	0.05	0.11
DFSU	Dimensional US Sustainability Core 1 ETF	46.48	46.36	46.45	9.3K	0.37	0.79
DFSV	Dimensional US Small Cap Value ETF	38.15	37.92	38.12	287.7K	0.28	0.74
DFTT	Df Tactical 30 ETF	32.38	32.27	32.36	959	0.66	2.08
DFUS	Dimensional U.S. Equity ETF	82.06	81.65	81.92	140.5K	0.89	1.10
DFUV	Dimensional US Marketwide Value ETF	54.86	54.51	54.65	80.8K	0.31	0.57
DFVE	Doubleline Fortune 500 Equal Weight ETF	35.60	35.47	35.47	3.7K	0.16	0.46
DFVX	Dimensional US Large Cap Vector ETF	82.22	82.22	82.22	200	0.46	0.56
DGAP	FT U.S. Equity Buffer & Digital ETF	30.45	30.45	30.45	100	0.15	0.48
DGIN	Vaneck Digital India ETF	35.72	35.60	35.60	577	0.70	2.02
DGJA	FT Vest U.S. Equity Buffer & Digital	31.43	31.43	31.28	0	0.15	0.48
DGOC	FT U.S. Equity Buffer & Digital Return	32.39	32.39	32.24	0	0.15	0.47
DGP	DB Gold 2X ETN Powershares	149.3	145.3	145.8	71.7K	-0.8	0.55
DGRO	Dividend Growth Ishares Core ETF	75.40	74.91	74.94	810.6K	-0.05	0.07
DGS	Wisdomtree Emerging Market Smallcap Fund	66.59	66.24	66.39	4.2K	0.98	1.50
DGT	Global Dow ETF SPDR	187.0	186.5	186.5	1.0K	0.4	0.21
DGZ	DB Gold -1X ETN Powershares	6.540	6.380	6.389	1.3K	-0.082	1.27
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.43	36.38	36.38	812	0.12	0.34
DHLX	Diamond Hill Large Cap Concentrated ETF	13.00	12.97	13.00	7.9K	0.06	0.49
DHS	Wisdomtree U.S. High Dividend Fund	112.2	111.4	111.7	6.4K	0.0	0.04
DHSB	Strategy Shares Day Hagan Smart Buffer	27.17	27.17	27.17	200	-0.05	0.17
DHY	Credit Suisse High Yield Bond Fund	1.740	1.680	1.735	595.9K	-0.005	0.29
DIA	Dow Industrials SPDR	519.5	515.9	516.4	2.72M	0.1	0.03
DIAL	Columbia Diversified Fixed Income ETF	18.21	18.19	18.20	8.8K	0.07	0.41
DIEM	Franklin Emerging Market Core Div Tilt	45.49	45.19	45.47	5.0K	1.37	3.11
DIG	Ultra Oil & Gas 2X ETF	50.65	49.12	49.72	29.6K	-1.92	3.72
DIHP	Dimensional Intl High Profitability ETF	34.63	34.48	34.51	263.6K	0.12	0.33
DIM	Wisdomtree International Midcap Dividend	87.72	87.55	87.61	3.0K	0.03	0.03
DINT	Davis Select International ETF	29.29	29.24	29.24	736	0.11	0.38
DIPR	Corgi Space & Satellite Communications	26.76	26.76	26.76	100	0.24	0.91
DIPS	Yieldmax Short Nvda Option Income	39.39	38.90	38.90	2.4K	-1.43	3.55
DISO	Yieldmax Dis Option Income Strategy ETF	9.510	9.250	9.500	21.4K	0.005	0.05
DISV	Dimensional Intl Small Cap Value ETF	41.95	41.68	41.75	84.7K	-0.20	0.48
DIT	Amcon Distributing Company	69.88	69.88	69.88	118	-0.12	0.17
DIV	GX Superdividend U.S. ETF	18.76	18.61	18.75	97.8K	0.08	0.40
DIVB	US Dividend and Buyback Ishares ETF	61.38	60.90	60.97	49.7K	-0.04	0.07
DIVE	Tidal Trust I Dana Concentrated Dividend	25.75	25.31	25.31	3.3K	-0.59	2.27
DIVG	Invesco S&P 500 High Dividend Growers	36.45	36.33	36.45	1.1K	-0.59	1.61
DIVI	Franklin Intl Core Div Tilt ETF	43.82	43.66	43.76	39.9K	0.20	0.45
DIVL	Madison Dividend Value ETF	24.48	24.48	24.71	0	-0.23	0.94
DIVN	Horizon Dividend Income ETF	29.31	29.07	29.21	1.9K	0.01	0.03
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.49	45.96	45.96	635.1K	-0.22	0.47
DIVP	Cullen Enhanced Equity Income ETF	26.60	26.52	26.52	400	-0.11	0.40
DIVS	Smartetfs Dividend Builder ETF	33.10	32.77	32.77	529	-0.41	1.23
DIVZ	Opal Dividend Income ETF	37.46	37.33	37.35	7.5K	-0.02	0.06
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.55	45.41	45.54	8.9K	0.25	0.55
DJD	Dow Jones Indu Dividend Invesco ETF	63.15	62.68	62.77	32.3K	-0.24	0.38
DJIA	GX Dow 30 Covered Call ETF	22.15	22.01	22.02	20.0K	-0.02	0.09
DJP	Ipath Commodity Index TR ETN	44.92	44.55	44.69	10.9K	-0.50	1.11
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.140	1.055	1.140	1.0M	0.060	5.56
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.98	49.97	49.98	1.4K	0.08	0.15
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.27	49.14	49.14	28.0K	-0.06	0.11
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.99	32.99	32.99	200	0.13	0.39
DLFE	FT Vest U.S. Equity Dual Directional	31.68	31.60	31.60	28.5K	0.08	0.24
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.02	29.82	29.82	6.5K	0.12	0.40
DLN	Wisdomtree U.S. Largecap Dividend Fund	96.86	96.27	96.33	30.6K	0.23	0.24
DLNV	FT Vest U.S. Equity Dual Directional	32.84	32.84	32.84	100	0.15	0.46
DLS	Wisdomtree International Smallcap Fund	86.58	86.32	86.43	7.3K	-0.04	0.04
DLUX	Doubleline Ultrashort Income ETF	50.31	50.31	50.31	300	-0.02	0.04
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.80	44.60	44.69	2.7K	0.17	0.37
DMAX	Ishares Trust Ishares Large Cap Max	27.32	27.28	27.30	8.2K	0.04	0.15
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.09	47.02	47.09	1.0K	0.22	0.47
DMBS	Doubleline Mortgage ETF	49.14	49.03	49.05	15.3K	0.16	0.33
DMX	Doubleline Multi-Sector Income ETF	50.30	50.19	50.20	9.7K	0.07	0.13
DNL	Wisdomtree Global Ex-US Quality Div	46.60	46.51	46.58	2.1K	0.62	1.34
DNN	Denison Mines Corp	3.436	3.270	3.300	8.66M	-0.010	0.30
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.25	51.20	51.20	1.7K	0.15	0.29
DOCK	Corgi Ports Rail & Freight ETF	27.42	27.42	27.42	300	-0.86	3.15
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.58	46.53	46.53	1.2K	0.13	0.28
DOG	Short Dow30 -1X ETF	22.07	21.91	22.04	978.8K	-0.05	0.23
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.51	21.38	21.39	19.8K	-0.02	0.09
DOJE	Rex-Osprey Doge ETF	7.900	7.605	7.630	8.5K	-0.280	3.54
DOL	Wisdomtree International Largecap	76.23	75.94	76.00	6.1K	0.59	0.78
DON	Wisdomtree U.S. Midcap Dividend Fund	56.00	55.78	55.91	40.9K	0.31	0.56
DPRE	Virtus Duff & Phelps Real Estate Income	26.12	26.02	26.09	13.9K	0.75	2.94
DPST	Regional Banks Bull 3X ETF Direxion	126.1	121.9	122.6	128.4K	2.3	1.94
DRAI	Draco Evolution AI ETF	34.91	34.61	34.79	3.4K	0.74	2.17
DRAM	Roundhill Memory ETF	77.55	73.65	76.84	28.92M	6.89	9.85
DRAY	Yieldmax Dkng Option Income Strategy ETF	17.25	16.72	17.02	3.7K	-0.36	2.07
DRES	GMO Domestic Resilience ETF	30.95	30.89	30.89	700	0.36	1.19
DRGN	Themes China Generative Artificial	38.05	37.93	37.94	6.5K	1.54	4.23
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	5.620	5.340	5.550	27.04M	0.210	3.93
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.29	20.14	20.14	1.6K	0.03	0.13
DRMP		32.51	31.31	32.34	9.2K	2.41	8.05
DRN	Real Estate Bull 3X ETF Direxion	10.60	10.39	10.47	456.1K	0.13	1.26
DRNL	Defiance 2X Daily Long Pure Drone ETF	9.510	8.840	9.402	1.7K	0.075	0.81
DRSK	Aptus Defined Risk ETF	29.13	29.03	29.10	36.7K	0.10	0.34
DRUP	Graniteshares Nasdaq Select Disruptors	60.70	59.77	59.77	225	-0.59	0.98
DRV	Direxion Daily Real Estate Bear 3X	19.80	19.34	19.66	59.9K	-0.28	1.43
DSCO	Doubleline Securitized Credit ETF	24.85	24.83	24.83	271.8K	-0.03	0.12
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.34	47.32	47.34	1.2K	0.20	0.42
DSI	KLD 400 Social Ishares MSCI ETF	141.9	140.3	141.8	34.5K	1.6	1.12
DSPY	Tema S&P 500 Historical Weight ETF	65.71	65.43	65.44	3.1K	0.57	0.88
DSS	Document Security Systems	0.6099	0.5400	0.5501	51.2K	-0.0076	1.36
DSTL	Distillate U.S. Fundamental Stability	58.83	58.51	58.54	23.7K	-0.10	0.17
DTAN	Sparkline International Intangible Value	31.90	31.90	31.90	145	-0.10	0.32
DTD	Wisdomtree U.S. Total Dividend Fund	93.49	93.01	93.05	2.7K	0.32	0.35
DTEC	Alps Disruptive Technologies ETF	46.91	46.34	46.78	2.7K	0.09	0.18
DTH	Wisdomtree International High Dividend	55.94	55.79	55.86	16.4K	-0.15	0.27
DTRE	Alerian Dis Tech Real Estate ETF FT	41.84	41.84	42.74	0	-0.90	2.11
DUBS	Aptus Large Cap Enhanced Yield ETF	41.75	41.64	41.71	1.9K	0.34	0.82
DUG	Ultrashort Oil & Gas -2X ETF	21.65	20.77	21.43	39.8K	0.85	4.13
DUHP	Dimensional US High Profitability ETF	41.46	41.27	41.39	206.6K	0.44	1.06
DUKQ	Ocean Park Domestic ETF	31.48	31.48	31.48	200	0.39	1.24
DUKZ	Ocean Park Diversified Income ETF	25.74	25.67	25.67	8.1K	0.04	0.16
DULL	Microsectors Gold -3X Inverse Leveraged	66.72	64.84	66.72	12.4K	0.71	1.07
DUNK	Tidal Trust I Dana Unconstrained Equity	24.40	24.19	24.34	1.2K	0.17	0.68
DURA	Vaneck Morningstar Durable Dividend ETF	37.71	37.36	37.37	899	-0.04	0.11
DUSA	Davis Select USA ETF	56.24	55.78	55.83	54.8K	-0.01	0.02
DUSB	Dimensional Ultrashort Fixed Income ETF	50.94	50.29	50.88	65.7K	0.03	0.05
DUSL	Direxion Daily Industrials Bull 3X	100.22	97.61	98.16	4.4K	2.65	2.77
DUST	Gold Miners Bear -2X ETF Direxion	54.50	48.66	54.49	756.9K	2.80	5.42
DUTY	U.S. Defense ETF	25.35	24.94	24.95	2.8K	-0.68	2.66
DVDN	Kingsbarn Dividend Opportunity ETF	16.50	16.28	16.30	800	-0.28	1.67
DVND	Touchstone Dividend Select ETF	38.67	38.67	38.67	822	-0.50	1.29
DVVY	Invesco Diversified Dividend	26.54	26.54	26.15	0	0.39	1.48
DVYA	Asia Pacific Dividend Ishares ETF	48.60	48.18	48.18	3.4K	-0.12	0.24
DVYE	Emrg Mkts Dividend Ishares ETF	33.23	33.05	33.13	121.7K	-0.04	0.13
DWLD	Davis Select World Opportunities ETF	47.25	46.36	46.59	20.6K	-0.15	0.31
DWM	Wisdomtree International Equity Fund	74.72	74.55	74.69	1.7K	0.01	0.01
DWMF	Wisdomtree International Multifactor	35.03	34.94	35.03	1.3K	0.18	0.50
DWWN	Principal Long Duration ETF	26.46	26.46	25.77	0	0.69	2.69
DWX	S&P Dividend Intl SPDR	46.65	46.55	46.60	3.9K	-0.06	0.12
DXD	Ultrashort Dow30 -2X ETF	17.77	17.54	17.74	376.2K	-0.10	0.53
DXF	Eason Technology Limited ADR	0.6611	0.5500	0.6135	276.2K	0.0357	6.18
DXIV	Dimensional International Vector Equity	72.04	71.65	71.65	2.0K	-0.15	0.21
DXJ	Wisdomtree Japan Hedged Equity Fund	178.9	178.0	178.6	138.3K	2.7	1.56
DXUV	Dimensional US Vector Equity ETF	66.24	65.95	66.23	3.4K	0.60	0.91
DYLD	Leadershares Dynamic Yield ETF	22.52	22.47	22.52	657	-0.02	0.09
DYLG	GX Dow 30 Covered Call & Growth ETF	27.68	27.68	27.68	800	0.03	0.11
DYNF	Blackrock U.S. Equity Factor Rotation	67.96	67.53	67.69	947.0K	0.68	1.01
DZZ	DB Gold -2X ETN Powershares	1.845	1.802	1.802	200	-0.068	3.64
EAD	Wells Fargo Advantage	6.445	6.410	6.420	151.4K	0.030	0.47
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.40	26.40	26.52	0	-0.12	0.45
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.46	47.38	47.39	102.8K	0.17	0.36
EAGL	Eagle Capital Select Equity ETF	31.99	31.67	31.81	76.9K	-0.12	0.38
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.79	35.72	35.79	6.5K	0.06	0.16
EAOA	Ishares ESG Aware Aggressive Allocation	45.44	45.40	45.44	2.3K	0.45	1.00
EAOK	Ishares ESG Aware Conservative	28.37	28.37	28.37	600	-0.16	0.55
EAOM	Ishares ESG Aware Moderate Allocation	31.39	31.39	31.39	159	0.14	0.45
EAOR	Ishares ESG Aware Growth Allocation ETF	37.97	37.84	37.84	306	-0.27	0.72
EAPR	Innovator Emerging Markets Power Buffer	33.21	33.20	33.21	2.9K	0.38	1.15
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.39	38.30	38.30	300	-0.46	1.19
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.89	38.88	38.89	480	0.41	1.07
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.02	20.94	20.97	182.5K	-0.04	0.19
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.73	31.69	31.73	2.2K	0.08	0.26
ECF	Ellsworth Convertible Growth and Income	13.36	13.10	13.17	14.4K	0.19	1.46
ECF-A	Ellsworth Fund Ltd	20.66	20.53	20.66	700	-0.24	1.14
ECFpA		20.66	20.31	20.55	4.1K	-0.11	0.54
ECH	Chile Ishares MSCI ETF	41.16	40.71	40.73	165.0K	-0.28	0.68
ECML	Euclidean Fundamental Value ETF	38.23	38.22	38.22	6.2K	0.10	0.26
ECNS	China Smallcap Ishares MSCI ETF	29.77	29.63	29.67	3.8K	-0.04	0.13
ECON	Emrg Mkts Consumer Egshares	37.68	37.59	37.67	7.7K	1.17	3.19
EDC	Emerging Markets Bull 3X ETF Direxion	100.65	94.60	99.84	59.1K	8.14	8.88
EDEN	Denmark Ishares MSCI ETF	106.4	105.6	106.3	1.2K	-0.9	0.88
EDGE	Mrbl Enhanced Equity ETF	49.59	49.54	49.59	3.4K	0.44	0.90
EDGF	The Advisors Inner Circle Fund II 3Edge	24.85	24.83	24.84	7.1K	0.02	0.09
EDGH	The Advisors Inner Circle Fund II 3Edge	32.56	32.52	32.52	343	-0.15	0.46
EDGI	3Edge Dynamic International Equity ETF	31.63	31.59	31.63	575	0.33	1.04
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.85	28.60	28.84	6.0K	0.70	2.49
EDGU	3Edge Dynamic US Equity ETF	31.83	31.76	31.83	2.5K	0.40	1.27
EDGX	Global X U.S. 500 Income Edge ETF	26.82	26.66	26.81	6.0K	0.30	1.14
EDIV	S&P Emrg Mkts Dividend SPDR	41.99	41.73	41.87	25.3K	0.30	0.71
EDOG	Alps Emerging Sector Dividend	24.06	24.06	24.06	276	-0.55	2.24
EDOW	Dow 30 Equal Weight ETF FT	43.93	43.69	43.73	7.0K	0.05	0.12
EDV	Extended Dur Trs Idx ETF Vanguard	66.22	65.00	65.65	421.9K	0.53	0.81
EDZ	Emerging Markets Bear -3X ETF Direxion	14.25	13.53	13.63	52.2K	-1.35	8.98
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.99	28.71	28.72	25.4K	-0.06	0.19
EEM	Emrg Mkts Ishares MSCI ETF	70.75	69.73	70.63	11.48M	2.07	3.01
EEMO	S&P Emerging Markets Momentum Invesco	25.59	25.31	25.50	7.1K	1.21	4.96
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	78.08	77.82	77.99	10.1K	1.56	2.04
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	76.82	76.35	76.70	86.0K	1.60	2.13
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	55.89	55.45	55.83	2.6K	1.59	2.93
EES	Wisdomtree U.S. Smallcap Fund	65.66	65.20	65.61	3.5K	0.76	1.18
EET	Ultra MSCI Emerging Markets 2X ETF	126.5	125.0	126.5	1.5K	7.4	6.19
EETH	Proshares Ether Strategy ETF	21.43	20.60	20.63	5.9K	-0.60	2.83
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.43	10.31	10.31	4.7K	-0.63	5.76
EFA	EAFE Ishares MSCI ETF	104.7	104.3	104.4	4.47M	0.7	0.64
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.14	55.95	56.10	19.7K	0.20	0.36
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.90	42.85	42.89	1.4K	0.32	0.76
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	87.90	87.40	87.44	249.0K	-0.17	0.19
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.59	54.37	54.52	6.4K	0.47	0.86
EFFE	Osmosis Emerging Markets Resource	28.29	28.29	28.85	0	-0.56	1.93
EFFI	Osmosis International Resource Efficient	25.35	25.35	25.71	0	-0.36	1.38
EFG	EAFE Growth Ishares MSCI ETF	125.3	124.6	125.1	406.5K	1.7	1.37
EFIV	SPDR S&P 500 ESG ETF	73.04	72.75	72.96	1.8K	0.83	1.15
EFNL	Finland Ishares MSCI ETF	54.01	53.44	53.77	112.7K	-0.32	0.60
EFO	Ultra MSCI EAFE 2X ETF	74.52	74.25	74.35	902	1.05	1.43
EFU	Ultrashort MSCI EAFE -2X ETF	7.280	7.280	7.280	300	-0.105	1.43
EFV	EAFE Value Ishares MSCI ETF	77.18	76.72	76.85	1.74M	0.07	0.08
EFZ	Short MSCI EAFE -1X ETF	23.13	23.13	23.13	100	-0.13	0.56
EGG	Enigmatig Limited Cl A	8.210	7.020	7.450	6.7K	0.230	3.19
EGGS	Nestyield Total Return Guard ETF	43.96	43.40	43.55	7.3K	0.70	1.62
EGGY	Nestyield Dynamic Income Shield ETF	44.35	43.65	44.01	47.7K	1.49	3.49
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.67	30.55	30.64	300	0.20	0.65
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.48	58.48	58.48	100	0.96	1.67
EHCC	Global X Ethereum Covered Call ETF	19.63	19.63	19.63	2.0K	-0.30	1.51
EHY	Amplify Ethereum Max Income Covered Call	7.765	7.445	7.490	5.8K	-0.306	3.93
EIDO	Indonesia Ishares MSCI ETF	12.48	12.35	12.40	1.09M	-0.08	0.64
EIM	Eaton Vance Muni Bond Fund	9.840	9.770	9.790	53.2K	0.040	0.41
EINC	Vaneck Energy Income ETF	116.9	115.2	116.8	1.9K	0.5	0.42
EIPI	FT Energy Income Partners Enhanced ETF	21.73	21.50	21.71	113.0K	0.02	0.09
EIPX	FT Energy Income Partners ST	31.28	30.97	30.97	18.2K	-0.33	1.05
EIRL	Ireland Ishares MSCI ETF	77.47	77.33	77.34	1.2K	0.17	0.21
EIS	Israel Ishares MSCI ETF	123.7	120.0	122.8	20.6K	2.3	1.94
EJAN	Innovator Emerging Markets Power Buffer	36.18	36.12	36.14	3.1K	0.22	0.61
EJUL	Innovator Emerging Markets Power Buffer	31.19	31.09	31.18	6.2K	0.05	0.16
ELA	Envela Corp	27.69	26.41	27.29	25.2K	0.87	3.29
ELCV	Strategy Shares Eventide High Dividend	32.51	32.36	32.46	9.5K	0.38	1.17
ELD	Wisdomtree Emerging Markets Local Debt	29.29	28.89	28.89	1.3K	-0.02	0.07
ELLO	Ellomay Capital Ltd	20.69	20.18	20.18	3.4K	-0.69	3.31
ELM	Elm Market Navigator ETF	29.44	29.40	29.43	2.9K	0.26	0.89
ELMD	Electromed Inc	37.49	35.61	37.07	11.6K	-0.07	0.19
EMBD	GX Emerging Markets Bond ETF	23.97	23.92	23.94	4.4K	-0.02	0.06
EMBX	Vaneck Emerging Markets Bond ETF	51.59	51.51	51.54	68.8K	0.07	0.14
EMC	GX Emerging Markets Great Consumer ETF	39.04	38.80	39.02	2.5K	1.01	2.66
EMCR	Xt E.M. Carbon Reduction Climate	45.84	45.39	45.84	1.4K	1.16	2.58
EMCS	Xt MSCI Emerging Markets Climate	48.10	47.76	48.00	3.5K	0.08	0.18
EMDM	FT Bloomberg Emerging Democracies ETF	44.86	44.65	44.82	2.7K	1.22	2.79
EMDV	MSCI Emerging Markets Dividend Growers	46.49	46.49	46.49	110	0.02	0.03
EMES	Harbor Emerging Markets Select ETF	29.46	29.02	29.46	550	0.83	2.90
EMET	Vaneck Green Metals ETF	44.97	44.48	44.54	1.4K	-0.42	0.93
EMFI	Pictet Emerging Markets Debt ETF	50.87	50.87	50.19	0	0.68	1.36
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	75.86	75.13	75.75	37.4K	2.25	3.06
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.50	25.45	25.49	9.0K	0.10	0.39
EMHY	JPM EM High Yield Bond ETF	40.77	40.71	40.75	22.1K	0.15	0.37
EMJN	Corgi Emerging Markets Equities 15%	24.96	24.96	24.96	3.0K	0.34	1.39
EMKT	Lazard Emerging Markets Opportunities	32.93	32.72	32.87	4.4K	0.68	2.11
EMLC	Vaneck JPM EM Local Currency Bond Et	25.64	25.58	25.60	543.5K	0.01	0.02
EMLP	North American Energy Infr Fund FT	43.13	42.60	43.04	71.7K	0.23	0.54
EMM	GX Emerging Markets Ex-China ETF	46.95	46.89	46.89	459	1.34	2.94
EMMF	Wisdomtree Emerging Markets Multifactor	40.50	39.93	40.09	34.7K	0.89	2.28
EMMY	Corgi Emerging Markets Equities 15% May	25.39	25.39	25.39	900	0.50	2.02
EMNT	Pimco Enhanced Short Maturity Active ESG	98.84	98.81	98.82	11.7K	0.11	0.11
EMOP	Ab Emerging Markets Opportunities ETF	53.64	53.22	53.51	7.8K	1.30	2.49
EMOT	FT S&P 500 Economic Moat ETF	26.46	26.23	26.23	289	-0.42	1.60
EMPB	Efficient Market Portfolio Plus ETF	32.71	32.45	32.55	4.3K	0.23	0.72
EMQQ	Emrg Mkts Internet and E-Commerce ETF	31.79	31.48	31.57	18.4K	-0.11	0.35
EMSF	Matthews Emerging Markets Sustainab	42.95	42.66	42.95	1.6K	1.57	3.79
EMTL	SPDR Doubleline EM Fixed Income ETF	42.79	42.78	42.79	406	0.08	0.19
EMTY	Decline of The Retail Store -1X ETF	24.11	24.11	24.11	100	-0.31	1.27
EMXX	Eurasian Minerals	23.74	23.74	23.04	0	0.70	3.05
ENFR	Alerian Energy Infrastructure ETF	37.57	36.86	37.57	27.1K	0.12	0.31
ENOR	Norway Ishares MSCI ETF	32.84	32.43	32.60	28.6K	-0.43	1.30
EOCT	Innovator Emerging Markets Power Buffer	34.29	34.20	34.20	2.2K	0.14	0.41
EON.W	Eon Resources Inc WT [Eonr/W]	0.0950	0.0899	0.0950	5.6K	0.0000	0.00
EONR	Eon Resources Inc	0.5300	0.5000	0.5051	411.0K	-0.0229	4.34
EONR.WS		0.0950	0.0899	0.0950	5.4K	0.0000	0.00
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	48.27	35.00	37.61	124.6K	-1.50	3.84
EP	Empire Petroleum Corp	2.810	2.760	2.770	42.6K	-0.010	0.36
EPAI	Harbor AI Inflection Strategy ETF	30.31	30.23	30.31	500	0.96	3.29
EPEM	Harbor Emerging Markets Equity ETF	29.61	29.61	28.32	0	1.28	4.53
EPHE	Philippines Ishares MSCI ETF	25.57	25.39	25.51	14.1K	0.42	1.67
EPI	Wisdomtree India Earnings Fund	43.29	42.69	43.11	153.3K	0.53	1.24
EPIN	Harbor International Equity ETF	28.37	28.14	28.14	300	-0.02	0.06
EPM	Evolution Petroleum Corp	3.875	3.790	3.860	102.6K	-0.010	0.26
EPMB	Harbor Mid Cap Core ETF	26.27	26.27	25.64	0	0.63	2.47
EPMV	Harbor Mid Cap Value ETF	26.55	26.55	26.58	0	-0.03	0.11
EPOL	Poland Ishares MSCI ETF	40.50	39.71	39.76	187.8K	-0.47	1.17
EPP	Pacific Ex Japan Ishares MSCI ETF	54.17	53.91	53.95	80.5K	0.00	0.00
EPRF	Innovator S&P Investment Grade Preferred	16.98	16.88	16.94	12.5K	0.07	0.42
EPS	Wisdomtree U.S. Largecap Fund	78.45	77.92	78.20	15.2K	0.76	0.98
EPSB	Harbor Smid Cap Core ETF	27.54	27.54	27.54	102	0.27	0.99
EPSV	Harbor Smid Cap Value ETF	30.43	30.33	30.33	200	-0.39	1.28
EPU	Peru All Ishares MSCI ETF	88.99	87.13	87.47	37.8K	-1.41	1.59
EPV	Ultrashort FTSE Europe -2X ETF	18.61	18.25	18.51	9.3K	-0.13	0.69
EQAL	Russell 1000 EW Invesco ETF	58.73	58.44	58.54	12.7K	0.20	0.34
EQIN	Columbia Sustainable U.S. Equity ETF	51.98	51.66	51.66	4.5K	-0.07	0.14
EQL	Alps Equal Sector Weight ETF	50.56	50.24	50.32	9.5K	0.12	0.24
EQLT	Ishares MSCI Emerging Markets Quality	40.48	40.00	40.00	615	-0.19	0.47
EQTY	Kovitz Core Equity ETF	27.69	27.61	27.68	80.6K	0.26	0.93
EQWL	Russell Top 200 EW Invesco ETF	129.7	128.8	128.9	14.2K	0.8	0.61
EQX	Equinox Gold Corp	11.36	10.42	10.42	8.06M	-0.62	5.58
ERC	Wells Fargo Advantage Multi-Sector	9.064	8.955	9.032	33.9K	0.042	0.47
ERH	Wells Fargo Advantage Utilities and High	11.88	11.69	11.79	7.2K	0.09	0.77
ERTH	Invesco MSCI Sustainable Future ETF	48.46	48.19	48.46	7.4K	0.42	0.86
ERX	Energy Bull 2X ETF Direxion	79.90	75.75	76.69	248.8K	-3.26	4.07
ERY	Direxion Daily Energy Bear 2X	13.27	12.68	13.13	2.56M	0.53	4.17
ESBA	Empire State Realty Op LP	5.060	4.993	5.060	7.8K	-0.235	4.44
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.14	21.14	21.78	0	-0.64	2.92
ESG	Flexshares US ESG Impact Index	175.1	175.1	175.1	100	1.1	0.62
ESGG	Flexshares Global ESG Impact Index	232.4	232.4	232.4	101	0.9	0.37
ESGV	ESG U.S. Stock Vanguard ETF	132.5	131.6	132.2	66.7K	1.4	1.09
ESIM	Eventide International ETF	29.99	29.91	29.94	10.2K	0.44	1.50
ESK	Rex-Osprey Eth + Staking ETF	9.911	9.905	9.905	203	0.163	1.66
ESLG	Eventide Large Cap Growth ETF	28.16	28.05	28.13	2.6K	0.48	1.74
ESLV	Eventide Large Cap Value ETF	28.14	28.11	28.14	3.9K	0.21	0.76
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.47	54.08	54.38	27.2K	0.77	1.44
ESP	Espey Mfg. & Electronics	62.36	60.25	62.36	2.8K	2.97	5.00
ESSC	Eventide Small Cap ETF	30.41	30.35	30.40	500	0.39	1.31
ESUM	Eventide US Market ETF	30.13	29.99	30.07	8.9K	0.39	1.30
ETCO	Grayscale Ethereum Covered Call ETF	8.829	8.770	8.770	7.1K	-0.004	0.04
ETFT	Fundsmith Equity ETF	9.800	9.800	9.800	100	0.060	0.62
ETH	Grayscale Ethereum Staking Mini ETF	16.67	15.97	16.04	984.3K	-0.45	2.73
ETHD	Proshares Ultrashort Ether ETF	83.44	76.68	83.27	148.9K	4.70	5.98
ETHE	Grayscale Ethereum Trust ETF	14.17	13.58	13.62	1.0M	-0.39	2.78
ETHO	Amplify Etho Climate Leadership U.S. ETF	77.64	77.57	77.57	268	1.25	1.63
ETHT	Proshares Ultra Ether ETF	9.400	8.590	8.650	978.0K	-0.530	5.77
ETHU	Volatility Shares 2X Ether ETF	14.27	13.05	13.12	3.39M	-0.83	5.95
ETHV	Vaneck Ethereum ETF	25.58	24.55	24.64	11.0K	-0.71	2.79
ETHW	Bitwise Ethereum ETF	12.53	12.01	12.06	359.2K	-0.33	2.66
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.80	14.23	14.67	4.2K	0.81	5.83
ETTY	Amplify Ethereum 3% Monthly Option	8.320	8.030	8.030	2.0K	-0.273	3.28
ETU	T-Rex 2X Long Ether Daily Target ETF	3.795	3.470	3.480	26.4K	-0.220	5.95
EUAD	Stoxx Europe Aerospace & Defense ETF	42.63	41.93	42.34	141.5K	0.43	1.03
EUDG	Wisdomtree Europe Quality Dividend	39.06	38.82	38.82	5.6K	-0.14	0.35
EUDV	MSCI Europe Dividend Growers ETF	52.85	52.85	52.86	0	-0.01	0.02
EUHY	Ishares Euro High Yield Corp Bond USD	53.69	53.62	53.69	7.0K	0.22	0.40
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.33	50.33	50.33	100	0.12	0.24
EUM	Short MSCI Emerging Markets -1X ETF	15.40	15.17	15.20	29.2K	-0.48	3.04
EUO	Ultrashort Euro -2X ETF	30.38	30.28	30.38	8.6K	0.19	0.63
EURL	Direxion Daily FTSE Europe Bull 3X	46.68	46.09	46.45	6.7K	0.41	0.89
EUSA	USA Equal Weighted Ishares MSCI ETF	112.9	112.3	112.5	12.1K	0.7	0.59
EUSB	Ishares ESG Advanced Total USD Bond	43.49	43.44	43.44	17.1K	0.13	0.30
EUV	Corgi Lithography & Semiconductor	30.22	29.45	30.07	548.7K	1.19	4.10
EUVX	Corgi Lithography & Semiconductor	25.56	24.90	25.45	6.9K	1.78	7.52
EVHY	Eaton Vance High Yield ETF	52.47	52.47	52.47	414	0.16	0.31
EVI	Evi Industries Inc	16.71	15.60	15.99	23.1K	0.23	1.46
EVIM	Eaton Vance Intermediate Municipal	53.29	53.17	53.28	5.8K	0.18	0.34
EVLN	Eaton Vance Floating-Rate ETF	48.90	48.84	48.84	4.9K	-0.01	0.02
EVLU	Ishares MSCI Emerging Markets Value	42.34	42.21	42.32	3.6K	0.62	1.48
EVMO	Eaton Vance Mortgage Opportunities ETF	50.20	50.07	50.08	29.0K	-0.02	0.04
EVMU	Direxion Daily Ether Bull 2X ETF	16.79	16.40	16.41	4.7K	-0.26	1.55
EVNT	Altshares Event-Driven ETF	12.06	11.98	12.06	713	0.06	0.50
EVSB	Eaton Vance Ultra-Short Income ETF	50.87	50.84	50.87	10.0K	0.02	0.05
EVSM	Eaton Vance Short Duration Municipal	50.40	50.37	50.38	18.1K	0.04	0.08
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.06	34.83	34.85	5.3K	0.12	0.35
EVV	Eaton Vance Ltd Duration	9.240	9.190	9.205	124.6K	0.015	0.16
EVX	Vaneck Environmental Services ETF	40.05	40.00	40.00	389	0.48	1.20
EWA	Australia Ishares MSCI ETF	28.76	28.60	28.61	1.64M	-0.04	0.14
EWC	Canada Ishares MSCI ETF	58.39	57.79	57.88	502.3K	-0.32	0.54
EWD	Sweden Ishares MSCI ETF	50.40	50.07	50.36	29.0K	0.43	0.86
EWG	Germany Ishares MSCI ETF	41.67	40.91	41.64	415.1K	0.28	0.66
EWH	Hong Kong Ishares MSCI ETF	21.38	21.22	21.27	1.76M	-0.07	0.33
EWI	Italy Ishares MSCI ETF	60.66	60.30	60.58	168.8K	0.42	0.69
EWJ	Japan Ishares MSCI ETF	96.52	95.80	96.35	2.69M	1.90	2.01
EWK	Belgium Ishares MSCI ETF	26.64	26.52	26.62	3.1K	-0.09	0.34
EWL	Switzerland Ishares MSCI ETF	61.48	61.27	61.43	95.3K	-0.07	0.11
EWM	Malaysia Ishares MSCI ETF	27.66	27.53	27.61	97.7K	-0.01	0.02
EWN	Netherlands Ishares MSCI ETF	70.90	70.28	70.81	29.4K	0.95	1.36
EWO	Austria Ishares MSCI ETF	43.14	42.77	43.08	16.3K	0.23	0.54
EWP	Spain Ishares MSCI ETF	59.23	58.91	59.16	110.6K	0.31	0.53
EWQ	France Ishares MSCI ETF	45.93	45.64	45.90	86.8K	0.55	1.20
EWS	Singapore Ishares MSCI ETF	29.89	29.69	29.77	259.2K	0.18	0.59
EWT	Taiwan Ishares MSCI ETF	109.8	107.7	109.7	2.99M	4.6	4.41
EWU	UK Ishares MSCI ETF	45.69	45.43	45.51	403.6K	-0.41	0.89
EWUS	UK Smallcap Ishares MSCI ETF	41.86	41.71	41.86	1.7K	-0.10	0.24
EWV	Ultrashort MSCI Japan -2X ETF	17.08	16.79	16.80	8.2K	-0.75	4.29
EWW	Mexico Ishares MSCI ETF	78.34	77.29	77.57	354.2K	0.26	0.34
EWX	S&P Emrg Mkts Smallcap SPDR	76.17	75.97	76.09	3.0K	1.52	2.04
EWY	South Korea Ishares MSCI ETF	219.9	212.2	219.5	5.91M	14.4	7.02
EWZ	Brazil Ishares MSCI ETF	34.33	33.60	33.68	12.11M	-0.43	1.26
EXEQ	Wedbush Returnonleadership U.S.	27.14	27.14	27.50	0	-0.36	1.30
EXI	Global Industrials Ishares ETF	200.1	199.0	199.3	2.5K	2.8	1.42
EXOD	Exodus Movement Inc	6.674	6.244	6.244	17.2K	-0.246	3.80
EYLD	Cambria Emerging Shareholder Yield ETF	47.97	47.70	47.93	8.3K	0.22	0.46
EZA	South Africa Ishares MSCI ETF	67.40	66.47	66.59	39.0K	0.08	0.12
EZBC	Franklin Bitcoin ETF	37.15	35.99	36.14	48.7K	-0.97	2.61
EZET	Franklin Ethereum ETF	13.27	12.75	12.77	66.5K	-0.37	2.82
EZJ	Ultra MSCI Japan 2X ETF	70.03	69.64	70.03	600	3.12	4.66
EZM	Wisdomtree U.S. Midcap Fund	74.66	74.37	74.57	6.6K	0.56	0.76
EZPZ	Franklin Crypto Index ETF	15.89	15.50	15.50	692	-0.41	2.58
EZU	Eurozone Ishares MSCI ETF	69.70	69.19	69.61	262.8K	0.64	0.93
FAI	FT Bloomberg Artificial Intelligence ETF	55.23	54.23	55.19	11.2K	1.90	3.56
FAN	Global Wind Energy ETF FT	24.86	24.62	24.82	15.7K	0.22	0.87
FAPR	FT Vest U.S. Buffer ETF - Apr	46.67	46.57	46.67	4.4K	0.28	0.60
FARX	Frontier Asset Absolute Return ETF	28.99	28.90	28.99	600	0.10	0.33
FAS	Financial Bull 3X ETF Direxion	155.1	147.8	147.9	267.9K	-2.9	1.91
FAUG	FT Vest U.S. Buffer ETF - Aug	56.35	56.25	56.30	3.6K	0.26	0.46
FAX	Abrdn Asia-Pacific Income Fund Inc	14.57	14.30	14.35	120.4K	-0.14	0.93
FAZ	Financial Bear -3X ETF Direxion	39.62	37.77	39.57	190.3K	0.65	1.67
FB	Proshares S&P 500 Dynamic Buffer ETF	44.64	44.64	44.64	112	0.22	0.50
FBCG	Fidelity Blue Chip Growth ETF	62.66	61.93	62.62	293.9K	1.25	2.04
FBCV	Fidelity Blue Chip Value ETF	39.32	39.08	39.08	8.7K	-0.09	0.23
FBDC	FT Confluence Bdc & Specialty Finance	16.75	16.66	16.67	2.3K	0.03	0.18
FBND	Fidelity Total Bond ETF	45.72	45.48	45.65	1.07M	0.17	0.36
FBT	Biotechnology Index NYSE ETF	229.9	226.6	227.5	12.7K	0.0	0.01
FBTC	Fidelity Wise Origin Bitcoin Fund	56.22	54.16	54.41	2.02M	-1.48	2.65
FBUF	Fidelity Dynamic Buffered ETF	32.24	32.22	32.22	1.7K	0.16	0.51
FBY	Yieldmax Meta Option Income Strategy ETF	9.235	9.015	9.210	187.5K	0.020	0.22
FCBD	Frontier Asset Core Bond ETF	25.47	25.47	25.47	160	0.05	0.18
FCFY	FT S&P 500 Diversified Free Cash ETF	26.91	26.91	27.53	0	-0.62	2.24
FCG	Natural Gas ETF FT	27.35	26.59	26.80	585.8K	-0.48	1.76
FCLD	Fidelity Cloud Computing ETF	38.64	38.14	38.38	8.6K	0.45	1.18
FCOM	Fidelity Telecommunication MSCI ETF	70.49	69.51	70.38	39.1K	0.34	0.49
FCOR	Fidelity Corporate Bond ETF	47.41	47.30	47.30	13.3K	0.19	0.40
FCPI	Fidelity Stocks For Inflation ETF	54.40	54.09	54.12	4.5K	0.13	0.24
FCSH	Federated Hermes Short-Duration Corp ETF	24.20	24.17	24.17	300	-0.06	0.25
FCTR	Lunt U.S. Factor Rotation ETF FT	40.55	40.30	40.52	2.3K	0.52	1.29
FCUS	Tidal Pinnacle Focused Opportunities ETF	45.76	45.20	45.49	15.1K	0.89	1.98
FDAT	Tactical Advantage ETF	22.14	22.13	22.14	200	0.14	0.65
FDD	Stoxx Euro Select Dividend ETF FT	19.52	19.41	19.46	54.5K	-0.13	0.64
FDEC	FT Vest U.S. Buffer ETF - Dec	54.39	54.26	54.38	4.2K	0.30	0.56
FDEM	Fidelity Targeted Emerging Markets	37.63	37.24	37.53	17.2K	0.47	1.27
FDEV	Fidelity Targeted International Factor	35.63	35.49	35.52	8.0K	-0.55	1.52
FDG	American Century Focused Dynamic Growth	134.0	132.8	134.0	686	1.8	1.33
FDHY	Fidelity High Yield Factor ETF	49.37	49.18	49.24	22.8K	0.07	0.13
FDIS	Fidelity Consumer Disc MSCI ETF	102.0	100.7	102.0	29.4K	1.5	1.45
FDL	Mstar Dividend Leaders ETF	49.40	48.95	49.04	483.0K	-0.45	0.90
FDLO	Fidelity Low Volatility Factor ETF	68.66	68.18	68.25	22.3K	-0.42	0.61
FDLS	Inspire Fidelis Multi Factor ETF	41.61	41.26	41.47	6.5K	0.40	0.97
FDM	DJ Select Microcap ETF FT	89.56	89.03	89.30	1.6K	0.96	1.09
FDMO	Fidelity Momentum Factor ETF	98.05	97.48	97.62	8.8K	1.30	1.35
FDN	DJ Internet Index ETF FT	265.0	260.7	264.6	45.6K	1.8	0.69
FDND	FT Vest Dow Jones Internet & Target	21.07	20.84	21.07	1.6K	0.14	0.67
FDRR	Fidelity Dividend ETF For Rising Rates	65.84	65.02	65.50	6.9K	-0.12	0.18
FDRV	Fidelity Electric Vehicles	19.67	19.57	19.67	917	0.32	1.66
FDV	Federated Hermes U.S. Strategic Dividend	31.32	31.07	31.09	57.6K	-0.18	0.56
FDVV	Fidelity High Dividend ETF	60.99	60.57	60.70	336.3K	-0.15	0.25
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.42	32.29	32.29	1.3K	0.28	0.88
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.21	31.12	31.21	7.3K	0.05	0.14
FEBP	PGIM S&P 500 Buffer 12 ETF - February	33.81	33.81	34.06	0	-0.25	0.72
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.04	41.00	41.02	1.1K	0.21	0.51
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.73	29.70	29.73	452	0.27	0.92
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.55	35.46	35.53	3.8K	0.11	0.30
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.33	40.31	40.33	300	0.27	0.68
FEDM	Flexshares ESG & Climate Developed	63.47	63.47	63.47	100	-0.46	0.72
FEIG	Flexshares ESG & Climate Investment	40.76	40.76	40.87	0	-0.11	0.27
FELC	Fidelity Enhanced Large Cap Core ETF	42.06	41.82	41.92	330.2K	0.32	0.77
FELG	Fidelity Enhanced Large Cap Growth ETF	43.69	43.34	43.62	310.5K	0.43	1.00
FELV	Fidelity Enhanced Large Cap Value ETF	40.21	39.96	40.06	31.8K	0.16	0.40
FEMD	First Eagle Mid Cap Equity ETF	37.68	37.44	37.68	304	0.74	1.99
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.16	26.13	26.13	300	0.28	1.10
FEMR	Fidelity Enhanced Emerging Markets ETF	43.69	43.21	43.54	22.7K	0.89	2.09
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.16	26.16	26.16	482	0.19	0.74
FENI	Fidelity Enhanced International ETF	40.50	40.28	40.35	424.7K	-0.11	0.27
FENY	Fidelity Energy MSCI ETF	30.01	29.36	29.53	1.13M	-0.84	2.75
FESM	Fidelity Enhanced Small Cap ETF	46.65	46.12	46.53	227.6K	0.63	1.37
FETH	Fidelity Ethereum Fund	17.47	16.72	16.76	897.9K	-0.50	2.90
FEUS	Flexshares ESG & Climate US Large Cap	81.04	80.04	80.04	495	-1.14	1.41
FEZ	Euro Stoxx 50 ETF SPDR	70.20	69.78	70.09	1.3M	0.85	1.23
FFDI	Fidelity Fundamental Developed	33.00	32.91	32.95	1.2K	0.06	0.19
FFEB	FT Vest U.S. Buffer ETF - Feb	60.93	60.88	60.93	2.1K	0.32	0.53
FFEM	Fidelity Fundamental Emerging Markets	45.00	44.63	44.99	4.4K	1.24	2.84
FFF	FORTUNE 500 Index Tracking Stock	24.42	24.35	24.35	210	-0.14	0.57
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	35.34	35.27	35.31	640	0.35	1.01
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.97	21.97	22.05	0	-0.08	0.35
FFLC	Fidelity New Millennium ETF	59.47	59.22	59.36	10.4K	0.59	1.00
FFLG	Fidelity Growth Opportunities ETF	34.62	34.30	34.59	30.1K	0.70	2.07
FFLS	Northern Lights II Long/Short ETF	22.82	22.74	22.82	300	0.23	1.04
FFLV	Fidelity Fundamental Large Cap Value ETF	27.53	27.51	27.51	478	0.04	0.15
FFND	The Future Fund Active ETF	32.11	32.11	32.11	200	0.23	0.71
FFOG	Franklin Focused Growth ETF	51.09	50.56	51.04	35.9K	1.16	2.33
FFOX	Fundx Future Fund Opportunities ETF	28.98	28.76	28.93	700	0.34	1.19
FFSM	Fidelity Small-Mid Cap Opportunities ETF	37.52	37.13	37.41	86.8K	0.52	1.41
FFTY	Innovator Ibd 50 ETF	42.61	40.60	42.61	13.3K	1.03	2.48
FGD	DJ Global Select Dividend ETF FT	33.20	33.06	33.11	104.2K	-0.22	0.66
FGDL	Franklin Responsibly Sourced Gold ETF	56.75	56.24	56.24	3.9K	-0.25	0.43
FGRU	T-Rex 2X Long Figr Daily Target ETF	9.540	8.690	8.944	32.1K	0.224	2.57
FGSM	Frontier Asset Global Small Cap Equity	34.61	34.61	34.61	198	0.18	0.51
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.17	36.15	36.17	2.0K	0.17	0.46
FHEQ	Fidelity Hedged Equity ETF	33.40	33.11	33.14	9.7K	0.18	0.55
FHIL		25.25	24.99	24.99	1.0K	0.00	NaN
FHLC	Fidelity Health Care MSCI ETF	73.02	71.85	72.03	50.2K	-0.84	1.15
FHYS	Federated Hermes Short-Duration High ETF	23.16	23.13	23.14	4.5K	0.03	0.11
FIAT	Yieldmax Short Coin Option Income	22.06	21.46	22.06	31.4K	-0.42	1.85
FIAX	Tidal Nicholas Fixed Income Alternative	17.54	17.48	17.50	3.8K	-0.10	0.57
FIDI	Fidelity International High Dividend ETF	27.43	27.25	27.35	44.9K	-0.48	1.72
FIDU	Fidelity Industrials MSCI ETF	98.28	97.15	97.59	75.4K	0.78	0.80
FIGB	Fidelity Investment Grade Bond ETF	43.05	42.92	42.92	25.7K	0.05	0.12
FIIG	FT Intermediate Duration Invt Grade Corp	20.83	20.78	20.79	76.8K	0.10	0.46
FINT	Frontier Asset Total International	36.87	36.54	36.54	1.1K	-0.20	0.53
FISK	Empire State Realty Op LP Se	5.010	5.010	5.010	1.8K	-0.410	7.56
FISR	SPDR SSGA Fixed Income Sector Rotation	25.66	25.63	25.65	25.6K	0.11	0.43
FITE	SPDR Kensho Future Security ETF	108.3	105.1	105.9	4.6K	-1.1	1.01
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.35	23.97	24.04	62.2K	-0.07	0.31
FIVA	Fidelity International Value Factor ETF	38.76	38.47	38.66	98.6K	-0.19	0.49
FIW	Water ETF FT	106.5	105.7	106.2	19.9K	1.4	1.31
FIXP	Foliobeyond Enhanced Fixed Income	19.84	19.84	19.84	251	0.04	0.20
FJAN	FT Vest U.S. Buffer ETF - Jan	55.14	54.97	55.04	7.2K	0.23	0.42
FJET	Starfighters Space, Inc.	5.620	4.940	4.950	1.09M	-0.360	6.78
FJUL	FT Vest U.S. Buffer ETF - Jul	59.39	59.29	59.37	4.2K	0.19	0.32
FJUN	FT Vest U.S. Buffer ETF - Jun	59.96	59.85	59.90	55.6K	0.04	0.07
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.37	27.22	27.22	800	-0.56	2.02
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.18	28.18	28.05	0	0.13	0.46
FLAU	Australia Franklin FTSE ETF	34.68	34.64	34.68	19.1K	-0.03	0.07
FLAX	Franklin Asia Ex Japan ETF	38.71	38.25	38.64	3.6K	1.12	2.97
FLBL	Franklin Liberty Senior Loan ETF	22.90	22.88	22.90	39.7K	0.03	0.13
FLBR	Brazil Franklin FTSE ETF	21.48	21.18	21.20	36.8K	-0.27	1.26
FLCA	Canada Franklin FTSE ETF	52.47	51.99	52.04	5.6K	-0.17	0.33
FLCB	Franklin Liberty U.S. Core Bond ETF	21.43	21.39	21.40	166.0K	0.06	0.26
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.01	34.88	34.88	3.0K	0.27	0.78
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.12	30.69	30.69	2.6K	-0.41	1.30
FLCG	Federated Hermes Mdt Large Cap Growth	33.50	33.31	33.34	8.4K	0.34	1.03
FLCH	China Franklin FTSE ETF	21.30	21.20	21.21	26.0K	-0.05	0.24
FLCO	Liberty Investment Grade Corp ETF	21.48	21.44	21.45	7.5K	0.07	0.33
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.56	35.36	35.48	4.7K	0.20	0.57
FLDR	Fidelity Low Duration Bond Factor ETF	50.26	50.19	50.23	47.0K	0.05	0.09
FLDZ	Rivernorth Volition America Patriot ETF	30.32	30.32	30.70	0	-0.38	1.23
FLEE	Europe Franklin FTSE ETF	39.41	39.32	39.41	915	0.26	0.66
FLEU	Europe Hedged Franklin FTSE ETF	36.71	36.71	36.71	978	-0.14	0.39
FLGB	UK Franklin FTSE ETF	35.41	35.25	35.32	21.0K	-0.28	0.79
FLGR	Germany Franklin FTSE ETF	33.51	33.43	33.48	594	0.18	0.55
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.30	20.27	20.27	46.0K	0.07	0.34
FLHY	Franklin Liberty High Yield Corp ETF	24.29	24.25	24.28	88.2K	0.07	0.27
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.50	20.48	20.49	23.6K	0.03	0.12
FLIN	Franklin India ETF	35.66	35.53	35.54	69.5K	0.42	1.20
FLJH	Japan Hedged Franklin FTSE ETF	46.85	46.51	46.85	11.9K	0.86	1.87
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.70	33.70	33.70	446	0.11	0.31
FLJP	Japan Franklin FTSE ETF	41.18	40.88	41.09	365.3K	0.65	1.59
FLKR	South Korea Franklin FTSE ETF	71.91	69.43	71.74	568.4K	4.99	7.48
FLLA	Franklin FTSE Latin America ETF	27.10	26.83	26.83	14.6K	-0.25	0.94
FLMB	Franklin Liberty Municipal Bond ETF	23.98	23.93	23.95	8.4K	0.02	0.08
FLMI	Franklin Liberty Intermediate Municipal	25.09	25.05	25.09	474.9K	0.08	0.30
FLMX	Mexico Franklin FTSE ETF	38.74	38.49	38.50	3.3K	0.05	0.12
FLOT	Floating Rate Bond Ishares ETF	51.01	50.96	51.00	903.6K	0.04	0.08
FLOW	GX U.S. Cash Flow Kings 100 ETF	37.42	36.52	37.42	410	-0.02	0.04
FLQL	Franklin Liberty U.S. Equity ETF	78.38	77.90	78.07	18.3K	0.73	0.94
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	63.44	56.92	56.97	81.7K	0.18	0.31
FLQS	Franklin Liberty U.S. Small Cap Equity	47.20	47.09	47.20	700	0.62	1.32
FLRG	Fidelity U.S. Multifactor ETF	40.70	40.59	40.66	5.5K	0.10	0.25
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.80	30.81	460.6K	0.02	0.05
FLRT	Advisorshares Pacific Asset Enh	46.93	46.88	46.91	29.4K	0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	33.70	33.70	33.70	250	0.22	0.66
FLSP	Franklin Liberty Systematic Style Premia	27.74	27.32	27.55	31.0K	-0.19	0.68
FLSW	Franklin Switzerland ETF	43.34	43.28	43.34	1.4K	-0.08	0.19
FLTB	Fidelity Ltd Term Bond ETF	50.21	50.12	50.21	18.6K	0.06	0.11
FLTR	Vaneck Investment Grade Floating Rate	25.57	25.48	25.56	316.6K	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	107.3	104.9	107.3	43.8K	4.2	4.10
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.05	24.98	24.99	34.9K	-0.01	0.02
FLV	American Century Focused Large Cap Value	80.68	80.55	80.55	542	0.23	0.28
FLXI	Invesco Flexible Income ETF	49.00	49.00	49.00	500	-0.03	0.06
FLXN	Horizon Flexible Income ETF	25.13	25.11	25.12	1.1K	0.11	0.43
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2400	0.2100	0.2100	300	0.0099	4.95
FLYD	Microsectors Travel -3X ETN	44.20	44.19	44.20	200	-3.25	6.85
FLYT	Flight To Safety Strategy ETF Direxion	13.13	10.56	10.70	248.9K	-1.68	13.57
FLYU	Microsectors Travel 3X ETN	49.75	49.27	49.75	800	2.14	4.49
FLYX	Flyexclusive Inc Cl A	2.220	2.053	2.142	101.4K	0.022	1.06
FLYX.WS		0.2400	0.2100	0.2100	300	0.0099	4.95
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.89	36.71	36.78	6.5K	0.51	1.39
FMAR	FT Vest U.S. Buffer ETF - Mar	52.43	52.12	52.19	7.3K	0.21	0.40
FMAT	Fidelity Materials MSCI ETF	60.23	59.86	59.88	9.7K	-0.18	0.30
FMAY	FT Vest U.S. Buffer ETF - May	56.28	56.05	56.16	9.9K	0.42	0.75
FMCE	Fm Compounders Equity ETF	28.12	28.12	28.36	0	-0.24	0.86
FMCX	FMC Excelsior Focus Equity ETF	36.54	36.54	36.89	0	-0.35	0.95
FMDE	Fidelity Enhanced Mid Cap ETF	40.25	40.00	40.11	322.8K	0.24	0.60
FMF	Mstar Managed Futures Strategy Fund FT	50.57	50.34	50.44	12.4K	-0.04	0.07
FMKT	The Free Markets ETF	22.15	21.86	21.93	1.3K	0.02	0.09
FMNY	New York Municipal High Income ETF FT	26.89	26.84	26.89	315	0.08	0.28
FMQQ	Fmqq The Next Frontier Internet &	11.68	11.62	11.68	1.1K	0.06	0.52
FMTL	FT Indxx Critical Metals ETF	36.54	35.90	35.90	1.6K	-0.60	1.64
FNCL	Fidelity Financials MSCI ETF	77.21	76.23	76.23	35.9K	-0.66	0.86
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.00	36.72	36.98	194.4K	0.54	1.47
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.60	30.30	30.38	111.3K	0.17	0.55
FNDC	Schwab Fundamental Intl Small Co. ETF	49.89	49.67	49.77	40.2K	0.08	0.16
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.98	40.80	40.89	298.7K	0.24	0.59
FNDF	Schwab Fundamental Intl Large Co. ETF	54.24	53.99	54.17	507.4K	0.31	0.57
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.24	31.02	31.08	1.12M	0.16	0.52
FNG	Advisorshares New Tech and Media ETF	13.12	11.84	12.18	23.8K	-0.72	5.58
FNGD	Microsectors Fang+ -3X ETN	35.23	33.48	33.56	478.8K	-2.72	7.50
FNGG	NYSE Fang+ Bull 2X ETF Direxion	239.0	233.0	239.0	676	11.1	4.89
FNGO	Microsectors Fang+ 2X ETN	136.0	133.1	135.6	568	5.8	4.45
FNGS	Microsectors Fang+ ETN	75.37	74.51	75.18	8.9K	1.50	2.04
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.09	27.77	29.01	2.4M	2.00	7.40
FNOV	FT Vest U.S. Buffer ETF - Nov	58.56	58.29	58.34	3.1K	0.35	0.60
FOCT	FT Vest U.S. Buffer ETF - Oct	52.34	52.19	52.23	7.1K	0.28	0.54
FOPC	Frontier Asset Opportunistic Credit ETF	25.60	25.59	25.60	900	0.08	0.31
FORH	Formidable ETF	24.58	24.58	24.38	0	0.19	0.80
FOWF	Pacer Solactive Whitney Future of	33.61	33.59	33.59	200	-0.39	1.14
FOXY	Simplify Currency Strategy ETF	29.34	29.21	29.32	18.5K	0.19	0.65
FPAA		25.00	24.63	24.63	8.9K	-0.31	1.23
FPAG	Fpa Global Equity ETF	40.01	39.76	40.01	4.4K	0.40	1.02
FPAS	Fpa Short Duration Government ETF	24.60	24.60	24.78	0	-0.18	0.71
FPE	Preferred Securities and Income ETF FT	18.04	18.00	18.02	419.4K	0.04	0.19
FPEI	FT Institutional Prfd Securities Income	19.32	19.31	19.32	128.3K	0.05	0.23
FPFD	Fidelity Preferred Securities & Income	21.60	21.56	21.57	5.8K	0.02	0.09
FPRO	Fidelity Real Estate Investment ETF	24.66	24.55	24.60	800	-0.08	0.33
FPWR	Eip Carbon Impact ETF FT	37.08	37.04	37.08	729	0.31	0.85
FPX	FT US Equity Opportunities ETF	200.5	199.0	199.6	10.6K	3.3	1.66
FQAL	Fidelity Quality Factor ETF	81.02	80.76	80.93	5.6K	0.51	0.64
FRDM	Freedom 100 Emerging Markets ETF	76.02	72.50	75.84	173.5K	2.58	3.52
FREL	Fidelity Real Estate MSCI ETF	29.02	28.86	28.95	79.7K	-0.11	0.36
FRGN	Horizon International Equity ETF	32.18	32.14	32.14	2.8K	0.38	1.19
FRI	S&P REIT Index	31.18	31.07	31.07	4.9K	0.17	0.55
FRIZ	Franklin Dividend Growth ETF	26.34	26.34	26.57	0	-0.23	0.88
FRNW	Fidelity Clean Energy ETF	24.78	24.12	24.70	25.8K	0.31	1.27
FRTY	Alger Mid Cap 40 ETF	24.30	24.00	24.09	8.0K	0.41	1.73
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.79	35.44	35.59	5.3K	0.41	1.17
FSEC	Fidelity Investment Grade Securitized	44.02	43.90	43.94	75.9K	0.16	0.37
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.42	27.32	27.32	600	0.31	1.14
FSEP	FT Vest U.S. Buffer ETF - Sep	55.06	54.89	55.02	5.1K	0.32	0.59
FSEV	Fidelity Enhanced Small Cap Value ETF	26.08	25.97	26.07	2.8K	0.26	1.01
FSI	Flexible Solutions International Inc	6.460	6.400	6.400	3.9K	-0.005	0.08
FSIG	FT Duration Investment Grade Corporate	18.94	18.92	18.93	178.5K	0.03	0.13
FSMB	Short-Duration Managed Municipal ETF FT	20.05	20.02	20.03	84.4K	0.03	0.13
FSMD	Fidelity Small-Mid Factor ETF	51.58	51.16	51.42	34.9K	0.41	0.79
FSML	Franklin Small Cap Enhanced ETF	29.93	29.75	29.87	1.1K	0.48	1.63
FSOL	Fidelity Solana Fund Fidelity Solana	8.450	8.055	8.080	245.0K	-0.360	4.27
FSP	Franklin Street Properties	0.7872	0.5927	0.6016	595.8K	-0.0089	1.46
FSTA	Fidelity Consumer Staples MSCI ETF	52.71	51.82	52.50	41.6K	-0.40	0.76
FSYD	Fidelity Sustainable High Yield ETF	48.93	48.87	48.91	6.2K	0.08	0.16
FTBD	Fidelity Tactical Bond ETF	49.39	49.36	49.36	350	0.07	0.14
FTBI	FT Balanced Income ETF	21.92	21.89	21.89	602	0.14	0.63
FTCA	Franklin California Municipal Income ETF	7.400	7.380	7.395	21.4K	0.020	0.27
FTCB	FT Core Investment Grade ETF	20.95	20.89	20.91	307.1K	0.06	0.28
FTCE	FT New Constructs Core Earnings Leaders	27.75	27.24	27.24	22.9K	-0.44	1.58
FTEC	Fidelity Info Tech MSCI ETF	286.5	283.3	286.1	67.0K	6.9	2.46
FTF	Franklin Templeton Ltd Duration	5.830	5.795	5.825	178.5K	0.015	0.26
FTHB	Fis Faith Income ETF	25.32	25.32	25.32	100	0.11	0.42
FTHF	FT Emerging Markets Human Flourishing	52.10	51.90	52.10	1.8K	2.11	4.21
FTIF	FT Bloomberg Inflation ETF	27.32	27.24	27.31	7.5K	-0.25	0.91
FTKI	FT Small Cap Buywrite Income ETF	19.98	19.89	19.91	1.8K	-0.01	0.05
FTLS	Long/Short Equity ETF FT	75.06	74.42	74.51	33.2K	0.10	0.13
FTMA	Franklin Massachusetts Municipal Income	9.090	9.052	9.080	9.2K	0.010	0.11
FTMH	Franklin Municipal High Yield ETF	11.80	11.77	11.79	51.1K	0.06	0.47
FTMN	Franklin Minnesota Municipal Income ETF	8.900	8.860	8.890	8.7K	0.060	0.68
FTMS	Franklin Short-Term Municipal Income ETF	9.940	9.914	9.930	18.0K	0.000	0.00
FTMU	Franklin Municipal Income ETF	7.920	7.900	7.910	52.2K	0.035	0.44
FTNJ	Franklin New Jersey Municipal Income ETF	8.820	8.790	8.810	19.5K	0.025	0.28
FTNY	Franklin New York Municipal Income ETF	7.940	7.925	7.940	102.3K	0.040	0.51
FTOH	Franklin Ohio Municipal Income ETF	8.445	8.400	8.435	8.3K	0.016	0.18
FTPA	Franklin Pennsylvania Municipal Income	8.750	8.710	8.730	27.2K	0.035	0.40
FTRB	Federated Hermes Total Return Bond ETF	25.20	25.17	25.18	17.9K	0.05	0.20
FTSD	Franklin Short-Dur US Government ETF	90.38	90.24	90.24	2.3K	0.06	0.07
FUMB	Ultrashort Duration Municipal ETF FT	20.12	20.08	20.09	20.6K	-0.01	0.02
FURY	Fury Gold Mines Ltd	0.5106	0.5000	0.5010	83.9K	-0.0090	1.76
FUSI	American Century Multisector Floating	50.69	50.62	50.69	2.4K	0.17	0.33
FUTY	Fidelity Utilities MSCI ETF	58.19	57.25	57.92	116.0K	0.43	0.75
FVAL	Fidelity Value Factor ETF	78.21	77.74	78.07	25.0K	0.21	0.27
FVD	Value Line Dividend Index ETF FT	47.75	47.52	47.52	379.0K	-0.11	0.23
FWD	Ab Disruptors ETF	146.9	145.5	146.6	43.6K	4.1	2.88
FXA	Australian Dollar Trust Currencyshares	69.64	69.51	69.51	5.2K	0.09	0.13
FXB	British Pound Sterling Trust	127.4	127.0	127.0	8.1K	-0.7	0.53
FXC	Canadian Dollar Trust Currencyshares	69.27	69.10	69.13	14.0K	-0.09	0.12
FXD	Consumer Disc Alphadex ETF FT	69.36	68.50	69.31	4.6K	1.47	2.16
FXE	Euro Trust Currencyshares	106.0	105.8	105.9	28.5K	-0.2	0.18
FXF	Swiss Franc Trust Currencyshares	109.9	109.6	109.6	17.5K	-0.5	0.47
FXG	Consumer Staples Alphadex ETF FT	61.74	61.55	61.61	2.4K	0.06	0.09
FXH	Healthcare Alphadex FT ETF	116.2	114.9	115.1	11.0K	-0.8	0.70
FXI	China Largecap Ishares ETF	33.47	33.22	33.28	11.01M	-0.38	1.11
FXL	Technology Alphadex ETF FT	214.1	211.9	213.4	67.4K	4.2	1.99
FXN	Energy Alphadex ETF FT	20.37	19.98	20.12	472.7K	-0.30	1.47
FXO	Financial Alphadex ETF FT	61.59	61.07	61.07	19.5K	-0.12	0.20
FXP	Ultrashort FTSE China 50 -2X ETF	23.23	23.05	23.23	700	0.57	2.51
FXR	Indust/Producer Dur Alphadex ETF FT	89.30	88.61	89.04	4.6K	1.34	1.53
FXU	Utilities Alphadex ETF FT	48.70	48.14	48.52	145.3K	0.47	0.98
FXY	Japanese Yen Trust Currencyshares	57.14	56.84	56.88	250.9K	-0.21	0.37
FXZ	Materials Alphadex ETF FT	83.78	82.63	82.63	896	-0.62	0.74
FYEE	Fidelity Yield Enhanced Equity ETF	29.07	28.82	28.88	33.8K	-0.48	1.63
FYLD	Cambria Foreign Shareholder Yield Fund	37.64	37.30	37.40	27.3K	-0.74	1.95
GAA	Cambria Global Asset Allocation Fund	35.09	34.97	34.97	18.6K	-0.02	0.04
GABF	Gabelli Financial Services Opportunities	45.12	44.64	44.64	1.0K	0.06	0.14
GAEM	Simplify Gamma Emerging Market Bond ETF	27.12	27.08	27.11	1.3K	0.05	0.18
GAID	Guinness International Dividend Builder	24.93	24.93	24.51	0	0.41	1.69
GAL	SSGA Global Allocation ETF SPDR	53.61	53.47	53.47	635	0.34	0.64
GAMR	Amplify Video Game Leaders ETF	89.94	89.38	89.38	3.2K	-1.09	1.21
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.63	41.56	41.63	13.2K	0.21	0.51
GARA	Guinness Real Assets Income ETF	27.50	27.50	27.59	0	-0.09	0.31
GARP	Ishares Factors US Growth Style ETF	81.44	80.74	81.44	61.1K	1.57	1.96
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.74	24.74	24.74	100	0.26	1.05
GAU	Galiano Gold Inc	2.250	2.120	2.125	2.31M	-0.075	3.41
GAUD	Guinness US Dividend Builder ETF	24.60	24.60	24.63	0	-0.03	0.14
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.31	41.27	41.27	6.0K	0.09	0.21
GBF	Government/Credit Bond Ishares ETF	103.7	103.6	103.6	2.4K	-0.3	0.27
GBHI	Gabelli ETFS Trust Gabelli High Income	25.42	25.42	25.44	0	-0.02	0.08
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	136.9K	0.0	0.03
GBND	Goldman Sachs Core Bond ETF	50.58	50.54	50.55	8.3K	0.14	0.27
GBR	New Concept Energy Inc	0.7698	0.7343	0.7366	13.6K	-0.0314	4.09
GBTC	Grayscale Bitcoin Trust ETF	50.11	48.28	48.51	901.6K	-1.34	2.69
GCAD	Gabelli Equity Income ETF	58.31	55.64	55.64	1.9K	-0.50	0.89
GCAL	GS Dynamic California Municipal Income	51.09	51.05	51.08	17.7K	0.11	0.21
GCC	Wisdomtree Enhancedcontinuous Commodity	23.36	23.13	23.18	9.7K	-0.20	0.85
GCDT	Green Circle Decarbonize Technology Ltd	0.7390	0.6412	0.6600	474.4K	0.0000	0.00
GCOR	GS Access U.S. Aggregate Bond ETF	41.21	41.15	41.17	22.5K	0.14	0.35
GCOW	Pacer Global Cash Cows Dividend ETF	44.02	43.61	43.64	158.5K	-0.59	1.33
GCSH		50.06	50.02	50.04	23.3K	0.00	NaN
GDE	Wisdomtree Efficient Gold Plus Equity	64.57	63.82	63.85	17.6K	0.05	0.08
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.72	39.69	39.72	3.1K	0.13	0.33
GDLC	Grayscale Coindesk Crypto 5 ETF	28.92	27.92	27.92	14.6K	-0.87	3.01
GDMA	Gadsdena Dynamica Multi-Asseta ETF	43.55	43.23	43.50	8.7K	1.13	2.67
GDMN	Wisdomtree Efficient Gold Plus Gold	86.04	82.51	82.72	12.3K	-1.95	2.30
GDOC	GS Future Health Care Equity ETF	33.31	33.04	33.04	609	-0.22	0.67
GDOG	Grayscale Dogecoin Trust ETF	9.970	9.640	9.670	5.1K	-0.355	3.54
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	36.73	35.62	35.62	7.9K	-0.89	2.45
GDX	Vaneck Gold Miners ETF	87.21	81.97	82.08	14.46M	-2.28	2.70
GDXD	Microsectors Gold Miners -3X ETN	40.44	33.97	40.25	744.3K	2.80	7.48
GDXJ	Vaneck Junior Gold Miners ETF	113.9	107.0	107.0	3.07M	-2.8	2.50
GDXU	Microsectors Gold Miners 3X ETN	134.0	113.0	113.2	1.22M	-9.8	7.93
GDXW	Roundhill Gold Miners Weeklypay ETF	43.85	41.36	41.41	29.7K	-1.40	3.27
GDXY	Yieldmax Gold Miners Option Income	11.47	11.00	11.01	323.9K	-0.35	3.04
GEM	GS Activebeta Emerging Markets Equity	53.76	53.29	53.66	51.5K	1.42	2.71
GEMD	GS Access Emerging Markets US ETF	42.59	42.57	42.57	200	0.17	0.40
GENC	Gencor Industries IN	15.22	14.80	14.83	12.0K	0.10	0.64
GEND	Genter Capital Dividend Income ETF	12.86	12.65	12.65	15.5K	-0.23	1.82
GENM	Genter Municipal Quality Intermediate	10.30	10.30	10.30	100	0.03	0.29
GENT	Genter Taxable Quality Intermediate ETF	10.29	10.24	10.29	69.1K	0.06	0.63
GENW	Capital International Dividend ETF	15.01	15.01	15.20	0	-0.19	1.26
GEOA	Wisdomtree Geoalpha Opportunities Fund	36.31	36.21	36.31	808	0.22	0.60
GEVX	Tradr 2X Long Gev Daily ETF	26.37	23.77	25.51	460.9K	2.21	9.46
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	43.98	43.90	43.90	24.5K	0.08	0.19
GGM	Ggm Macro Alignment ETF	29.43	29.43	28.59	0	0.84	2.96
GGME	Invesco Next Gen Media and Gaming ETF	60.31	60.17	60.31	550	0.68	1.15
GGN	Gamco Global Gold Natural Resources	5.060	4.985	5.000	583.6K	-0.040	0.79
GGN-B	Gamco Global Gold Natural Reou	19.95	19.92	19.93	2.5K	-0.02	0.10
GGNpB		19.55	19.50	19.55	225	-0.38	1.91
GGOV	Ishares Global Bond USD Hedged Active	50.35	50.15	50.29	181.2K	0.09	0.18
GGRW	Gabelli Growth Innovators ETF	37.56	37.09	37.09	449	-0.30	0.79
GGTL	Gabelli Global Technology Leaders ETF	39.79	39.79	40.48	0	-0.69	1.71
GGUS	GS Marketbeta Russell 1000 Growth ETF	67.07	66.86	67.01	7.0K	0.68	1.03
GHTA	Goose Hollow Tactical Allocation ETF	30.77	30.68	30.68	1.5K	0.02	0.06
GHYB	Access High Yield Corporate Bond ETF	44.83	44.75	44.83	5.0K	0.13	0.29
GHYG	US and Intl High Yield Corp Bond Ishares	45.32	45.24	45.24	2.1K	0.07	0.15
GIAX	Nicholas Global Equity and Income ETF	18.32	17.65	17.84	90.7K	0.00	0.00
GIF	Global Income Fund Inc.	23.41	21.80	22.55	4.9K	-0.67	2.90
GIGB	GS Access Investment Grade Corp Bond	45.98	45.90	45.91	12.9K	0.15	0.33
GIGL	Goldman Sachs Corporate Bond ETF	50.69	50.63	50.63	5.0K	0.16	0.32
GII	FTSE Global Infra 100 SPDR	75.90	75.26	75.76	27.4K	0.67	0.89
GINN	Goldman Sachs Innovate Equity ETF	78.57	76.97	77.12	4.3K	-1.14	1.46
GISC		50.18	50.11	50.11	26.9K	0.00	NaN
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	44.96	44.88	44.92	17.5K	0.20	0.45
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.36	43.36	43.36	245.3K	0.06	0.14
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.19	41.09	41.18	342.4K	0.05	0.12
GK	Advisorshares Gerber Kawasaki ETF	29.57	29.43	29.43	2.9K	0.27	0.92
GLAM	Corgi Beauty Skincare & Aesthetics ETF	26.18	26.18	26.18	400	0.32	1.24
GLBL	Pacer MSCI World Industry Advantage ETF	27.70	27.70	28.33	0	-0.63	2.22
GLD	Gold SPDR	396.8	387.5	387.5	3.6M	-1.1	0.28
GLDG	Goldmining Inc	1.0100	0.9346	0.9371	422.9K	-0.0369	3.79
GLDM	SPDR Gold Minishares Trust	85.56	83.53	83.53	1.57M	-0.25	0.30
GLDN	Nicholas Gold Income ETF	16.18	15.83	15.83	533	-0.25	1.55
GLDW	Long Dollar Gold Trust SPDR	44.48	43.90	43.90	4.9K	-0.20	0.46
GLIN	Vaneck India Growth Leaders ETF	47.19	46.28	46.93	15.7K	0.78	1.69
GLIX	Lazard Listed Infrastructure ETF	27.47	27.46	27.46	588	0.07	0.26
GLL	Ultrashort Gold -2X ETF	24.48	23.43	24.48	2.13M	0.12	0.49
GLNK	Grayscale Chainlink Trust ETF	7.180	6.900	6.940	113.5K	-0.192	2.69
GLO	Clough Global Opportunities Fund	6.010	5.940	5.970	133.9K	0.040	0.67
GLOF	Ishares Global Multifactor ETF	59.49	59.13	59.26	4.9K	0.51	0.87
GLQ	Clough Global Equity Fund	8.580	8.465	8.570	16.0K	0.120	1.42
GLRY	Northern IV Mid Cap Momentum ETF	43.01	42.86	42.99	6.9K	0.83	1.96
GLTR	Physical Precious Metals Basket ETF	197.6	194.5	194.8	15.9K	-1.4	0.73
GLU	Gabelli Global Utility	18.78	18.56	18.78	1.2K	0.40	2.18
GLU-A	The Gabelli Global Utility and	85.01	69.00	83.24	1.2K	14.24	20.64
GLU-B	Gabelli Global Utility & Income TR	50.66	50.66	50.66	900	-0.06	0.13
GLUpB		50.66	50.66	50.66	900	-0.06	0.13
GLV	Clough Global Dividend and Income Fund	6.490	6.460	6.475	20.1K	0.025	0.39
GLXU	T-Rex 2X Long Glxy Daily Target ETF	15.31	13.82	15.01	275.7K	1.52	11.27
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	44.20	44.12	44.15	14.4K	0.14	0.32
GMAY	FT Vest U.S. Moderate Buffer ETF - May	43.03	42.92	43.03	13.6K	0.26	0.61
GMEU	T-Rex 2X Long Gme Daily Target ETF	8.080	7.860	8.030	73.8K	0.030	0.38
GMEY	Yieldmax Gme Option Income Strategy ETF	28.72	28.72	28.51	0	0.21	0.74
GMF	S&P Emerging Asia Pacific SPDR	159.6	159.6	159.6	222	3.1	1.98
GMMA	Gammaroad Market Navigation ETF	21.48	21.48	21.48	108	-0.20	0.93
GMMF	Ishares Government Money Market ETF	100.3	100.2	100.3	28.8K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.29	50.27	50.29	227	0.12	0.24
GMOC	GMO Ultra-Short Income ETF	50.14	50.14	50.14	100	-0.01	0.01
GMOD	GMO Dynamic Allocation ETF	27.58	27.56	27.57	11.7K	0.16	0.58
GMOI	GMO International Value ETF	37.98	37.87	37.91	12.9K	-0.16	0.42
GMOM	Cambria Global Momentum ETF	36.57	36.42	36.55	2.0K	-0.06	0.17
GMOV	GMO US Value ETF	29.97	29.64	29.64	3.5K	-0.11	0.37
GMTL	Guardian Metal Resources Plc ADR	16.90	15.66	15.79	43.2K	-0.06	0.38
GMUB	GS Municipal Income ETF	51.39	51.34	51.37	5.9K	0.16	0.31
GMUN	GS Community Municipal Bond ETF	49.82	49.63	49.63	20.2K	0.00	0.00
GNMX	Corgi Genomics & Precision Medicine ETF	27.97	27.92	27.92	354	0.57	2.13
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.71	41.66	41.71	9.7K	0.14	0.33
GNR	S&P Global Natural Resources SPDR	70.27	69.37	69.37	81.7K	-1.29	1.83
GNS	Genius Group Limited	0.2295	0.2075	0.2087	4.38M	-0.0163	7.24
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	42.15	40.37	40.37	6.8K	-0.92	2.23
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.45	41.40	41.40	3.8K	0.12	0.28
GOEX	GX Gold Explorers ETF	78.35	75.33	75.34	4.9K	-2.40	3.09
GOLS	Gabelli Opportunities IN Live and Sports	26.00	25.92	25.98	2.4K	0.10	0.40
GOLY	Strategy Shares Gold-Hedged Bond ETF	26.82	26.01	26.35	5.5K	-0.12	0.45
GOOP	Kurv Yield Premium Google [Googl] ETF	41.75	40.81	41.66	7.2K	0.21	0.49
GOOW	Roundhill Googl Weeklypay ETF	71.17	69.40	70.82	10.6K	0.42	0.60
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	86.62	82.63	86.06	21.7K	1.02	1.20
GOOY	Yieldmax Googl Option Income Strategy	13.75	13.52	13.74	288.4K	0.01	0.07
GOP	Unusual Whales Republican Trades ETF	44.66	44.17	44.31	3.3K	0.43	0.97
GORO	Gold Resource Corp	1.340	1.300	1.330	551.5K	0.020	1.53
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.99	24.99	24.98	0	0.01	0.04
GOVT	US Treasury Bond Ishares ETF	22.80	22.74	22.76	2.85M	0.07	0.29
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	37.55	37.08	37.12	175.2K	0.27	0.73
GPTY	Yieldmax AI & Tech Portfolio Option	47.46	46.53	47.38	27.6K	1.25	2.71
GPU-D	Hyperscale Data Inc Pfd D	19.50	19.40	19.50	1.6K	-0.10	0.51
GPUS	Hyperscale Data Inc	0.5900	0.3770	0.4261	449.95M	0.0282	7.09
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.49	18.63	21.49	1.8K	1.99	10.21
GPZ	Vaneck Alternative Asset Manager ETF	23.12	22.78	22.86	72.4K	-0.11	0.46
GQGU	Gqg US Equity ETF	25.27	25.19	25.20	63.4K	-0.18	0.71
GQI	Natixis Gateway Quality Income ETF	58.73	58.50	58.69	6.8K	0.30	0.51
GQRE	Flexshares Global Quality Real Estate	63.09	63.02	63.09	7.3K	-0.36	0.57
GRA.U	Graf Global Corp [Graf.U]	11.20	11.01	11.19	1.3K	0.18	1.63
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4050	0.3700	0.3850	33.9K	-0.0150	3.75
GRAF	Graf Global Corp Cl A	10.91	10.84	10.85	87.8K	-0.02	0.18
GRAF.WS		0.4000	0.3950	0.4000	4.2K	0.0150	3.90
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	77.50	77.04	77.33	7.3K	0.23	0.30
GRF	Eagle Capital Growth Fund	10.00	10.00	10.00	600	0.00	0.00
GRN	Ipath Series B Carbon ETN	31.55	31.55	31.53	0	0.02	0.08
GRNB	Vaneck Green Bond ETF	24.12	24.09	24.09	4.4K	0.03	0.13
GRNI	Fundstrat Granny Shots US Large Cap &	21.41	21.14	21.25	11.5K	0.13	0.62
GRNJ	Fundstrat Granny Shots US Small- &	32.02	31.37	31.66	77.5K	0.35	1.11
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.70	27.32	27.51	801.9K	0.21	0.77
GRO	Brazil Potash Corp	2.340	2.240	2.242	95.6K	-0.038	1.67
GRO.W	Gold Royalty Corp WT [Groy/W]	1.030	1.020	1.020	7.0K	-0.090	8.10
GROY	Gold Royalty Corp	3.000	2.850	2.855	796.6K	-0.055	1.89
GROY.WS		1.030	1.020	1.020	3.6K	-0.090	8.10
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	32.03	31.88	31.96	5.4K	0.32	1.03
GRPM	Invesco S&P Midcap 400 Garp ETF	127.1	126.7	127.1	987	0.3	0.22
GRPZ	Invesco S&P Smallcap 600 Garp ETF	30.27	30.27	30.91	0	-0.64	2.07
GSC	GS Small Cap Core Equity ETF	66.11	65.68	66.11	7.9K	1.29	1.99
GSEE	GS Marketbeta Emerging Markets Equity	72.81	72.72	72.72	346	2.45	3.49
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	40.87	40.74	40.85	6.8K	0.16	0.39
GSEU	GS Activebeta Europe Equity ETF	49.17	48.57	49.16	3.0K	0.03	0.06
GSEW	Equal Weight U.S. Large Cap Equity ETF	93.92	93.46	93.57	7.9K	0.56	0.60
GSG	S&P GSCI Commodity-Indexed Ishares ETF	29.32	29.01	29.17	1.72M	-0.30	1.00
GSID	GS Marketbeta International Equity ETF	76.49	76.40	76.46	2.9K	0.41	0.54
GSIE	GS Activebeta International Equity ETF	46.47	46.30	46.38	414.4K	0.16	0.35
GSIG	GS Access Investment Grade ETF	47.23	47.23	47.23	500	0.01	0.01
GSJY	GS Activebeta Japan Equity ETF	54.27	54.16	54.26	878	0.97	1.83
GSKH	Gsk Plc Adrhedged ETF	73.30	72.94	73.30	300	0.45	0.62
GSLC	GS Activebeta U.S. Large Cap Equity ETF	142.2	141.5	141.8	57.5K	1.3	0.91
GSPY	Gotham Enhanced 500 ETF	40.63	40.52	40.62	407	0.40	0.99
GSSC	GS Activebeta U.S. Small Cap Equity ETF	88.57	88.02	88.45	4.3K	1.23	1.42
GSST	GS Access Ultra-Short Bond ETF	50.52	50.51	50.52	62.6K	0.04	0.07
GSUI	Grayscale Sui Staking ETF	10.87	10.32	10.36	68.3K	-0.87	7.75
GSUS	GS Marketbeta U.S. Equity ETF	103.5	103.1	103.4	19.5K	1.0	0.99
GSWO	GS Activebeta World Equity ETF	63.99	63.55	63.67	15.6K	0.47	0.74
GSY	Ultrashort Duration Invesco ETF	50.27	50.24	50.26	331.8K	0.03	0.05
GTE	Gran Tierra Energy Inc	7.550	7.090	7.162	172.1K	-0.458	6.01
GTEK	GS Future Tech Leaders Equity ETF	62.00	61.50	62.00	4.2K	2.19	3.66
GTIP	GS Access Inflation Protected USD Bond	48.82	48.76	48.80	8.7K	0.10	0.20
GTND	Goaltender ETF	25.45	25.12	25.12	2.7K	-0.31	1.21
GTO	Total Return Bond Invesco ETF	47.07	47.00	47.01	66.9K	0.13	0.28
GTOC	Invesco Core Fixed Income ETF	25.15	25.15	25.15	500	0.09	0.37
GTOH	Invesco Short Duration High Yield ETF	25.56	25.53	25.55	2.1K	0.05	0.18
GTOS	Invesco Short Duration Total Return Bond	24.99	24.99	24.99	343	0.03	0.12
GUMI	GS Ultra Short Municipal Income ETF	50.38	50.34	50.35	1.1K	0.01	0.02
GUNR	Mstar Global Upstream Natural Resources	51.55	50.49	50.49	145.1K	-1.33	2.57
GURU	GX Guru Index ETF	68.14	68.14	68.14	107	0.97	1.44
GUSA	GS Marketbeta U.S. 1000 Equity ETF	64.11	64.11	65.08	0	-0.97	1.48
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	31.04	29.48	29.92	416.6K	-1.23	3.95
GVAL	Cambria Global Value ETF	37.08	36.84	36.95	8.8K	-0.45	1.21
GVI	Interm Govt/Credit Bond Ishares ETF	106.0	105.9	105.9	33.0K	0.3	0.25
GVIP	GS Hedge Industry Vip ETF	185.7	183.8	185.7	2.2K	5.4	3.00
GVLU	Tidal Gotham 1000 Value ETF	26.12	26.05	26.05	3.6K	-0.06	0.23
GVUS	GS Marketbeta Russell 1000 Value ETF	62.48	62.48	62.48	308	0.55	0.89
GWX	S&P Smallcap Intl SPDR	45.61	45.33	45.43	22.6K	-0.03	0.06
GXC	S&P China SPDR	90.04	89.71	89.71	6.8K	-0.20	0.22
GXIG	GX Investment Grade Corporate Bond ETF	24.88	24.88	24.98	0	-0.10	0.41
GXLC	GX Funds Global X U.S. 500 ETF	89.21	89.21	87.37	0	1.85	2.12
GXPC	GX Purecap MSCI Communication Services	30.68	30.14	30.68	11.4K	0.25	0.81
GXPD	GX Purecap MSCI Consumer Discretionary	25.97	25.70	25.97	2.9K	0.31	1.21
GXPE	GX Purecap MSCI Energy ETF	31.32	31.14	31.25	300	-0.74	2.33
GXPS	GX Purecap MSCI Consumer Staples ETF	26.62	26.50	26.53	7.4K	-0.11	0.42
GXPT	GX Purecap MSCI Information Technology	33.07	32.85	32.91	9.2K	0.61	1.89
GXRP	Grayscale XRP Trust ETF	22.67	21.95	22.07	26.7K	-0.81	3.54
GXUS	GS Marketbeta Total Intl Equity ETF	63.66	63.66	63.95	0	-0.29	0.45
HACK	Amplify Cybersecurity ETF	95.84	93.33	95.03	33.1K	-0.35	0.37
HAIL	SPDR S&P Kenso Smart Mobility ETF	40.28	39.99	40.28	313	0.78	1.97
HAKY	Amplify Hack Cybersecurity Covered Call	27.60	26.97	27.12	2.9K	-0.30	1.10
HAP	Vaneck Natural Resources ETF	70.21	69.40	69.47	13.6K	-0.69	0.98
HAPI	Harbor Corporate Culture ETF	44.74	44.02	44.02	2.7K	-0.71	1.58
HAPS	Harbor Corporate Culture Small Cap ETF	35.64	35.64	35.64	361	0.27	0.75
HARD	Simplify Commodities Strategy No K-1 ETF	31.29	30.64	30.82	8.4K	-0.18	0.58
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.60	18.56	18.56	2.2K	0.09	0.49
HAUZ	Xt International Real Estate ETF	22.44	22.24	22.30	17.4K	-0.39	1.72
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	47.01	46.78	46.94	22.2K	0.70	1.52
HBMX	Tuttle Capital Concentrated Memory Stack	30.55	28.59	30.37	143.4K	1.77	6.19
HBRD	Invesco U.S. Hybrid Bond ETF	24.68	24.68	24.60	0	0.08	0.30
HBTA	Horizon Expedition Plus ETF	32.85	32.72	32.85	2.7K	0.58	1.79
HBTC	Fortuna Hedged Bitcoin Fund	17.51	17.51	17.50	0	0.01	0.07
HCMT	Hcm Tactical Enhanced US ETF Direxion	42.27	41.84	42.18	19.5K	1.28	3.13
HCRB	Hartford Core Bond ETF	35.11	35.08	35.11	1.5K	0.12	0.34
HCWC	Healthy Choice Wellness Corp Cl A	0.2526	0.2306	0.2422	293.8K	-0.0016	0.66
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.05	31.48	31.52	211.1K	-0.93	2.87
HDG	Hedge Replication ETF	55.08	55.08	55.08	252	0.41	0.75
HDGE	Active Bear ETF	16.94	16.84	16.90	7.9K	-0.09	0.50
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.16	15.57	15.57	900	-0.12	0.77
HDMV	Horizon Vol Dev Intl ETF FT	37.23	37.23	37.23	470	-0.03	0.07
HDUS	Hartford Disciplined US Equity ETF	71.49	70.67	70.90	2.3K	0.47	0.67
HDV	High Dividend Ishares Core ETF	27.34	26.94	26.97	1.58M	-0.15	0.53
HECA	Hedgeye Capital Allocation ETF	27.21	26.88	26.89	78.2K	0.01	0.04
HEDG	Equable Shares Hedged Equity ETF	30.09	29.98	30.07	71.0K	0.12	0.40
HEDJ	Wisdomtree Europe Hedged Equity Fund	58.16	57.78	58.16	7.3K	0.58	1.01
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	46.07	45.55	45.97	13.2K	1.53	3.44
HEFA	EAFE Curr Hedged Ishares MSCI ETF	47.00	46.80	46.98	221.1K	0.50	1.08
HEFT	Hedgeye Fourth Turning ETF	26.51	26.37	26.46	3.3K	0.12	0.47
HEGD	Swan Hedged Equity US Large Cap ETF	26.71	26.65	26.70	17.2K	0.16	0.60
HELO	JPM Hedged Equity Laddered Overlay ETF	67.98	67.71	67.91	151.6K	0.28	0.41
HELS	Hedgeye 130/30 Equity ETF	24.35	24.20	24.20	1.5K	0.10	0.39
HELX	Franklin Genomic Advancements ETF	36.04	36.04	35.63	0	0.41	1.15
HEMI	Hartford Equity Premium Income ETF	42.03	42.03	42.03	118	0.56	1.35
HEQT	Simplify Hedged Equity ETF	33.64	33.49	33.56	19.1K	0.19	0.55
HEWJ	Japan Curr Hedged Ishares MSCI ETF	65.92	65.68	65.90	134.2K	1.35	2.09
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	50.13	49.83	50.10	105.1K	0.65	1.30
HFEQ	Unlimited Hfeq Equity Long/Short ETF	24.66	24.03	24.03	3.3K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.62	29.31	29.54	18.7K	0.44	1.51
HFMF	Unlimited Hfmf Managed Futures ETF	21.81	21.64	21.64	900	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.38	35.29	35.36	45.7K	0.08	0.24
HFXI	Nyli FTSE International Equity Currency	38.58	38.00	38.58	82.5K	0.42	1.10
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	31.20	31.04	31.13	12.7K	0.41	1.32
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	133.7	128.1	132.2	17.9K	10.4	8.50
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	18.35	17.70	17.98	89.2K	-1.65	8.41
HIDV	Ab US High Dividend ETF	88.66	88.66	88.66	132	0.97	1.11
HIGH	Simplify Enhanced Income ETF	21.78	21.72	21.78	12.1K	0.11	0.51
HIMU	Ishares High Yield Muni Active ETF	49.35	49.10	49.24	123.5K	0.20	0.41
HIPS	Graniteshares Hips US High Income ETF	11.39	11.33	11.36	66.0K	0.00	0.03
HIYY	Yieldmax Hims Option Income Strategy ETF	16.91	16.00	16.80	25.3K	0.67	4.15
HJUN	Corgi U.S. Equities 100% Structured	25.04	25.01	25.01	300	-0.09	0.34
HLXX	Tradr 2X Long Hl Daily ETF	15.10	14.50	15.06	4.9K	-0.01	0.03
HMAY	Corgi U.S. Equities 100% Structured	25.25	25.25	25.17	0	0.08	0.31
HMOP	Hartford Municipal Opportunities ETF	39.24	39.10	39.18	28.5K	0.10	0.24
HODL	Vaneck Bitcoin ETF	18.26	17.60	17.67	729.6K	-0.48	2.64
HOII	Rex Hood Growth & Income ETF	11.66	10.43	11.10	35.1K	-0.25	2.22
HOLA	JPM International Hedged Equity Laddered	56.59	54.96	55.48	5.9K	1.27	2.35
HOLD	Harbor Alpha Layering ETF	32.99	32.98	32.98	260	0.33	1.01
HOMZ	Hoya Capital Housing ETF	45.40	45.32	45.40	200	1.03	2.32
HONG	Leverage Shares 2X Long Hon Daily ETF	16.52	15.77	15.84	6.7K	-0.22	1.38
HOOW	Roundhill Hood Weeklypay ETF	32.61	30.75	31.76	95.6K	0.51	1.63
HOOY	Yieldmax Hood Option Income Strategy ETF	33.21	31.82	32.40	49.5K	-0.56	1.70
HOOZ	DeFiance Daily Target 2X Short Hood ETF	12.13	10.90	11.47	356.4K	-0.29	2.47
HRSK		25.66	25.32	25.39	171.1K	0.00	NaN
HSBH	HSBC Holdings Plc Adrhedged	106.8	106.4	106.8	401	0.9	0.82
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.56	43.40	43.53	4.3K	0.20	0.47
HSLV	Highlander Silver Corp	4.990	4.720	4.920	235.7K	0.050	1.03
HSMV	FT Horizon Managed Volatility Small/Mid	37.46	37.46	37.46	300	0.19	0.52
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.20	19.17	19.17	5.9K	0.04	0.21
HTAX	Macquarie National High-Yield Municipal	24.91	24.91	24.91	100	0.16	0.65
HTEC	Robo Global Healthcare Technology	34.95	34.77	34.77	1.1K	0.02	0.05
HTRB	Hartford Total Return Bond ETF	33.87	33.80	33.81	44.5K	0.09	0.28
HTUS	Hull Tactical US ETF	43.93	43.84	43.90	2.6K	0.40	0.93
HUMN	Roundhill Humanoid Robotics ETF	36.15	35.70	36.07	49.4K	0.54	1.52
HUSV	Horizon Vol Domestic ETF FT	38.73	38.69	38.69	2.9K	-0.03	0.08
HVAC	Advisorshares Hvac and Industrials ETF	42.23	41.95	42.05	1.8K	0.97	2.36
HYBB	Ishares Bb Rated Corporate Bond ETF	46.72	46.65	46.69	3.6K	0.08	0.18
HYBL	SPDR Blackstone High Income ETF	28.00	27.97	27.97	28.4K	0.01	0.02
HYD	Vaneck High Yield Muni ETF	51.51	51.28	51.48	134.6K	0.22	0.42
HYDB	High Yield Defensive Bond Ishares Edge	46.99	46.73	46.79	41.4K	0.13	0.28
HYDW	Xt Low Beta High Yield Bond ETF	46.78	46.76	46.78	566	0.07	0.15
HYEM	Vaneck Emerging Markets High Yield Bond	20.36	20.11	20.15	30.1K	0.01	0.05
HYFI	Ab High Yield ETF	37.40	37.32	37.35	14.8K	0.13	0.35
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.07	79.92	79.98	15.07M	0.25	0.31
HYGH	Int Rate Hedged High Yield Bond Ishares	86.99	86.50	86.69	43.2K	0.17	0.20
HYGM	Amplify Hyg High Yield 10% Target Income	24.82	24.82	24.89	0	-0.07	0.28
HYGV	Flexshares High Yield Value-Scored Bond	40.28	40.21	40.26	28.7K	0.11	0.26
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.06	29.02	29.03	2.4K	0.06	0.21
HYHG	High Yield Interest Rate Hedged ETF	65.08	64.88	65.04	4.8K	0.17	0.26
HYIN	Wisdomtree Alternative Income Fund	14.15	14.08	14.10	8.4K	0.04	0.28
HYLB	Xt USD High Yield Corp Bond ETF	36.53	36.48	36.51	1.02M	0.09	0.23
HYLN	Hyliion Hldg Corp Cl A	8.490	7.630	8.080	3.21M	0.420	5.48
HYMB	S&P High Yield Muni Bond SPDR	25.33	25.27	25.33	443.9K	0.12	0.46
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.59	93.43	93.54	31.0K	0.25	0.27
HYSA	Bondbloxx USD High Yield Bond Sector	14.98	14.90	14.95	123.3K	0.02	0.10
HYSD	Columbia Short Duration High Yield ETF	20.17	20.17	20.17	500	0.03	0.14
HYTI	FT Vest High Yield & Target Income ETF	19.18	19.14	19.14	32.5K	0.03	0.17
HYUP	Xt High Beta High Yield Bond ETF	41.74	41.73	41.73	1.5K	0.07	0.17
IAF	Abrdn Australia Equity Fund Inc	13.20	12.46	12.69	1.9K	0.21	1.64
IAGG	Intl Aggregate Bond Ishares Core ETF	50.59	50.54	50.55	210.3K	0.12	0.24
IAI	US Broker-Dealers & Sec Exch Ishares ETF	189.7	186.9	186.9	24.7K	-0.7	0.38
IAK	US Insurance Ishares ETF	136.0	133.9	134.3	7.6K	-0.8	0.56
IAPR	Innovator Intl Developed Power Buffer	33.40	33.28	33.31	578	0.16	0.47
IAT	US Regional Banks Ishares ETF	60.18	59.33	59.39	70.3K	0.03	0.05
IAU	Gold Trust Ishares	81.35	79.28	79.29	5.07M	-0.36	0.45
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9545	0.8501	0.9310	1.5K	0.0408	4.58
IAUG	Innovator Intl Developed Power Buffer	30.05	30.05	30.05	294	0.02	0.06
IAUI	Neos Gold High Income ETF	51.58	50.87	50.87	98.8K	-0.23	0.45
IAUM	Ishares Gold Trust Micro ETV Shares	43.01	42.07	42.07	1.1M	-0.13	0.31
IAUX	I-80 Gold Corp	1.570	1.510	1.545	6.07M	0.025	1.64
IAUX.WS		0.9545	0.8501	0.9310	1.5K	0.0408	4.58
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.64	25.56	25.58	17.4K	0.08	0.29
IBCB	2016 Investment Grade Ishares	25.21	25.12	25.12	3.8K	0.07	0.30
IBD	Inspire Corporate Bond Impact ETF	23.88	23.73	23.80	15.7K	0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.22	24.21	24.21	134.0K	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.18	24.17	24.18	1.12M	0.02	0.06
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.22	25.19	25.21	169.1K	0.04	0.14
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.14	23.10	23.13	184.7K	0.06	0.24
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.79	21.75	21.76	281.9K	0.05	0.23
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.82	20.79	20.81	1.26M	0.08	0.37
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.29	25.11	25.12	81.8K	0.10	0.40
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.77	25.72	25.74	112.6K	0.09	0.37
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.05	26.01	26.01	26.2K	0.10	0.39
IBFR	Innovator International Developed	50.55	50.54	50.55	322	0.11	0.22
IBHF	Ishares Ibonds 2026 Term High Yield	22.67	22.63	22.66	99.7K	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	22.07	22.02	22.04	445.5K	0.03	0.14
IBHH	Ishares Ibonds 2028 Term High Yield and	23.52	23.48	23.48	385.5K	0.04	0.16
IBHI	Ishares Ibonds 2029 Term High Yield and	23.39	23.35	23.39	19.7K	0.05	0.19
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.41	26.36	26.40	12.3K	0.08	0.30
IBHK	Ibonds 2031 Term High Yield and Income	25.74	25.67	25.74	9.9K	0.09	0.35
IBHL	Ibonds 2032 Term High Yield and Income	25.40	25.38	25.38	1.3K	0.07	0.26
IBHM	Ishares Ibonds 2033 Term High Yield and	25.41	25.38	25.38	1.5K	0.04	0.16
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.09	26.04	26.09	5.7K	0.03	0.12
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.25	26.21	26.24	4.7K	-0.02	0.08
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.31	26.26	26.31	9.1K	0.02	0.08
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.27	26.24	26.26	6.0K	0.04	0.15
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.23	26.20	26.23	10.6K	0.03	0.12
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.20	26.15	26.20	2.5K	0.08	0.31
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.91	25.84	25.91	3.7K	0.07	0.27
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.01	25.94	26.01	2.6K	0.07	0.28
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.80	25.76	25.79	7.7K	0.08	0.30
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.60	25.54	25.59	4.9K	0.08	0.31
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.95	25.30	25.34	1.5K	0.12	0.46
IBLC	Ishares Blockchain and Tech ETF	53.88	52.80	53.10	2.6K	0.81	1.55
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.63	25.64	7.6K	0.00	0.01
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.37	25.38	365.7K	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.54	25.53	25.54	2.6K	0.03	0.12
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.37	25.36	25.37	3.7K	0.02	0.07
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.92	25.90	25.92	357.7K	0.05	0.18
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.78	25.77	25.77	355.4K	0.04	0.14
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.35	25.31	25.35	202	-0.04	0.16
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.32	25.28	25.28	200	-0.06	0.22
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.28	25.28	25.28	100	-0.05	0.20
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.17	25.10	25.15	5.1K	0.02	0.08
IBND	BBG International Corporate Bond SPDR	31.26	31.17	31.22	9.9K	0.08	0.26
IBO	Impact Biomedical Inc	0.5687	0.5367	0.5686	49.5K	-0.0084	1.46
IBRN	Ishares Neuroscience and Healthcare ETF	37.00	35.57	35.71	1.8K	0.19	0.53
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.27	31.19	31.25	3.8K	0.14	0.44
IBUY	Amplify Online Retail ETF	68.53	67.66	68.46	831	1.30	1.94
IBX	Tradr 2X Long IBM Daily ETF	26.50	22.25	23.32	623.0K	-2.67	10.26
ICAP	Infracap Equity Income Fund ETF	29.24	28.55	28.90	12.3K	0.40	1.39
ICF	Cohen & Steers REIT Ishares ETF	67.85	67.28	67.41	45.3K	0.28	0.42
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.72	25.21	25.67	26.4K	0.03	0.10
ICOI	Bitwise Coin Option Income Strategy ETF	10.93	10.72	10.74	22.0K	-0.02	0.19
ICOW	Pacer Developed Markets International	43.02	42.72	42.86	21.6K	-0.33	0.75
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.54	50.52	50.54	581	0.03	0.06
ICPY	Tweedy Browne International Insider +	12.48	12.41	12.48	9.7K	0.06	0.48
ICRC	Bitwise Funds Trust Bitwise Crcl Option	21.74	21.73	21.74	200	0.33	1.54
ICSH	Ultrashort Term Ishares ETF	50.52	50.49	50.52	524.5K	0.03	0.06
ICVT	Convertible Bond Ishares ETF	125.6	124.1	124.4	122.1K	1.4	1.18
IDEC	Innovator Intl Developed Power Buffer	34.34	34.34	34.34	1.8K	0.08	0.22
IDEQ	Lazard International Dynamic Equity ETF	35.86	35.67	35.80	294.2K	0.22	0.60
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.92	89.50	89.64	613.9K	0.39	0.44
IDGT	U.S. Digital Infrastructure and Real	124.7	123.1	124.0	5.5K	1.6	1.31
IDHQ	S&P Intl Developed Quality Invesco ETF	43.85	43.52	43.77	29.0K	1.03	2.41
IDJN	Corgi Intl Developed Equities 15%	24.93	24.93	24.60	0	0.33	1.33
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.85	34.79	34.79	1.7K	-0.04	0.11
IDMO	S&P Intl Developed Momentum Invesco ETF	61.73	61.43	61.61	163.2K	0.65	1.07
IDMY	Corgi International Developed Equities	25.24	25.22	25.24	300	0.01	0.06
IDNA	Genomics Immunology and Healthcare ETF	30.88	30.11	30.24	6.3K	-0.15	0.49
IDOG	Alps International Sector Dividend	42.75	41.46	41.67	9.4K	-1.39	3.22
IDR	Idaho Strategic Resources	38.18	34.52	35.00	95.9K	-1.09	3.02
IDRV	Ishares Self-Driving Ev and Tech ETF	40.36	40.12	40.28	4.8K	-0.06	0.15
IDU	US Utilities Ishares ETF	113.8	112.0	113.3	26.7K	1.5	1.36
IDUB	Aptus International Enhanced Yield ETF	28.28	28.16	28.16	11.3K	0.22	0.79
IDV	Intl Select Dividend Ishares ETF	43.00	42.20	42.28	1.02M	-0.30	0.70
IDVO	Amplify Intl Enhanced Dividend Income	42.84	42.20	42.29	78.1K	-0.02	0.05
IDVZ	The Opal International Dividend Income	34.57	34.41	34.42	4.4K	-0.09	0.27
IDX	Vaneck Indonesia Index ETF	11.12	10.99	11.09	18.8K	0.07	0.64
IDYN	Ishares Intl Factor Rotation Active ETF	30.48	30.38	30.48	846	0.20	0.65
IE	Ivanhoe Electric Inc	11.85	10.91	10.96	660.7K	-0.49	4.28
IEDI	US Discretionary Spending Ishares	55.90	55.37	55.37	1.5K	-1.29	2.31
IEFA	EAFE Ishares Core MSCI ETF	97.59	97.14	97.33	6.08M	0.52	0.53
IEMG	Emrg Mkts Ishares Core MSCI ETF	85.60	84.44	85.47	4.64M	2.45	2.95
IEO	US Oil & Gas Explor & Prod Ishares ETF	108.6	106.6	107.2	39.5K	-2.1	1.93
IETC	US Technology Ishares Evolved ETF	109.1	108.2	109.0	7.1K	2.5	2.31
IETH	Bitwise Funds Trust Bitwise Ethereum	17.72	17.72	18.21	0	-0.49	2.67
IEUR	Europe Ishares Core MSCI ETF	74.90	74.53	74.80	320.8K	0.23	0.31
IEV	Europe 350 Ishares ETF	72.51	72.21	72.43	26.6K	0.18	0.25
IEZ	US Oil Equipment & Services Ishares ETF	28.35	27.28	27.43	657.8K	-0.92	3.23
IFEB	Innovator Intl Developed Power Buffer	31.39	31.33	31.33	330	0.07	0.21
IFED	Etracs Ifed Invest With The Fed TR Index	45.53	45.50	45.50	300	-0.81	1.79
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.35	18.34	18.35	3.4K	0.06	0.31
IFLR	Innovator International Developed	54.19	53.35	53.50	15.0K	0.23	0.42
IFRA	US Infrastructure Ishares ETF	62.53	61.76	62.39	75.5K	0.82	1.33
IG	Principal Investment Grade Corporate	20.68	20.66	20.67	8.9K	0.07	0.32
IGBH	Int Rate Hedged Long-Term Corp Bond	24.69	24.65	24.65	41.8K	0.01	0.04
IGC	Igc Pharma Inc	0.2854	0.2730	0.2754	181.5K	-0.0003	0.11
IGE	Natural Resources North American Ishares	58.13	57.28	57.33	61.1K	-0.89	1.53
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.15	45.05	45.06	52.3K	0.15	0.33
IGGY	Ab International Growth ETF	28.99	28.99	28.99	120	0.38	1.33
IGHG	Invst Grade-Interest Rate Hedged ETF	78.38	78.23	78.25	9.1K	-0.11	0.14
IGLB	Long-Term Corp Bond Ishares ETF	50.46	50.20	50.21	440.7K	0.23	0.46
IGLD	FT Vest Gold Strategy Target Income ETF	22.35	22.08	22.08	102.0K	-0.12	0.54
IGM	North American Tech Ishares ETF	164.4	162.6	164.2	105.8K	4.3	2.66
IGME	Bitwise Gme Option Income Strategy ETF	22.57	22.57	22.57	108	-0.06	0.25
IGPT	Invesco AI and Next Gen Software ETF	106.4	104.3	106.0	249.0K	5.2	5.18
IGRO	Intl Dividend Growth Ishares ETF	88.24	87.74	87.83	35.8K	0.14	0.15
IGTR	Innovator Gradient Tactical Rotation ETF	35.99	35.73	35.99	3.3K	1.79	5.23
IGV	North American Tech-Software Ishares ETF	90.18	87.30	88.85	12.25M	-0.31	0.35
IHAK	Ishares Cybersecurity and Tech ETF	54.90	53.64	54.27	89.3K	-0.65	1.17
IHDG	Wisdomtree Intl Hedged Quality Div	53.24	53.01	53.24	32.1K	0.68	1.29
IHE	US Pharmaceuticals Ishares ETF	93.39	90.86	91.38	128.3K	-1.45	1.56
IHF	US Healthcare Providers Ishares ETF	52.79	52.00	52.37	111.2K	-0.06	0.11
IHI	US Medical Devices Ishares ETF	49.20	48.47	48.94	1.27M	0.54	1.12
IHT	Innsuites Hospitality Trust	2.960	1.268	1.430	22.22M	0.040	2.88
IHY	Vaneck International High Yield Bond	21.81	21.67	21.72	9.8K	0.00	0.00
IIGD	Invesco Investment Grade Defensive ETF	24.51	24.50	24.50	2.1K	0.06	0.26
IJAN	Innovator Intl Developed Power Buffer	38.17	38.08	38.10	799	0.11	0.28
IJH	S&P Midcap 400 Ishares Core ETF	75.86	75.22	75.68	2.78M	0.70	0.93
IJJ	S&P Midcap 400 Value Ishares ETF	145.3	144.4	145.0	44.5K	1.4	0.95
IJK	S&P Midcap 400 Growth Ishares ETF	115.7	114.5	115.3	65.9K	1.1	0.99
IJR	S&P Smallcap Ishares Core ETF	143.1	141.9	143.1	2.26M	2.4	1.69
IJS	S&P Smallcap 600 Value Ishares ETF	133.4	132.4	133.4	97.7K	2.2	1.66
IJUL	Innovator Intl Developed Power Buffer	35.81	35.72	35.72	8.9K	0.07	0.18
IJUN	Innovator Intl Developed Power Buffer	31.29	31.24	31.25	7.5K	0.08	0.25
ILCB	Mstar Largecap Ishares ETF	103.8	103.3	103.6	12.1K	1.1	1.08
ILCG	Mstar Largecap Growth Ishares ETF	117.0	116.1	117.0	11.8K	2.1	1.85
ILCV	Mstar Largecap Value Ishares ETF	101.7	101.0	101.1	8.8K	0.2	0.22
ILDR	FT Innovation Leaders ETF	38.91	37.83	38.84	17.5K	0.75	1.97
ILF	Latin America 40 Ishares ETF	34.16	33.79	33.85	1.01M	-0.23	0.66
ILOW	Ab Intl Low Volatility Equity ETF	45.31	45.20	45.22	3.4K	0.04	0.08
ILS	Brookmont Catastrophic Bond ETF	20.03	19.97	20.01	16.2K	0.03	0.15
ILTB	10+ Year USD Bond Ishares Core ETF	49.60	49.45	49.47	15.2K	0.25	0.50
IMAR	Innovator Intl Developed Power Buffer	30.58	30.58	30.58	928	0.11	0.37
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.85	31.82	31.82	637	0.16	0.49
IMCB	Mstar Midcap Ishares ETF	95.67	95.15	95.31	12.0K	1.04	1.10
IMCG	Mstar Midcap Growth Ishares ETF	97.47	96.63	97.08	28.8K	1.85	1.94
IMF	Invesco Managed Futures Strategy ETF	51.45	51.45	51.45	100	0.10	0.18
IMFL	Invesco International Developed Dynamic	34.98	34.78	34.81	9.4K	0.32	0.94
IMO	Imperial Oil Ltd	113.5	109.6	111.5	219.2K	-2.7	2.33
IMRA	Bitwise Mara Option Income Strategy ETF	17.11	16.97	17.11	629	0.09	0.55
IMST	Bitwise Mstr Option Income Strategy ETF	8.630	8.150	8.250	7.2K	-0.320	3.73
IMTB	5-10 Year USD Bond Ishares Core ETF	43.69	43.55	43.64	7.0K	0.15	0.34
IMTG	Invesco Agency MBS ETF	49.08	49.08	49.01	0	0.07	0.14
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.98	53.63	53.71	147.7K	0.40	0.75
IMVP	India Invesco ETF	21.16	21.02	21.02	14.2K	0.18	0.86
INCE	Franklin Income Equity Focus ETF	67.65	67.14	67.15	6.1K	-0.13	0.19
INCM	Franklin Income Focus ETF	29.22	29.09	29.13	91.6K	0.09	0.29
INCO	India Consumer Egshares ETF	60.05	59.95	60.01	17.9K	0.94	1.59
INDA	India MSCI Ishares ETF	49.87	49.30	49.67	2.35M	0.61	1.23
INDE	Matthews India Active ETF	29.10	28.87	29.09	3.6K	0.65	2.28
INDL	MSCI India Bull 2X ETF Direxion	46.28	45.30	45.91	14.6K	1.08	2.41
INDO	Indonesia Energy Corp Ltd	2.730	2.580	2.610	110.2K	-0.090	3.33
INDS	Pacer Benchmark Industrial Real Estate	39.82	39.65	39.82	1.9K	0.28	0.71
INDZ	India Bear 3X Direxion	25.21	25.21	25.21	100	-0.18	0.72
INEQ	Columbia Sustainable International ETF	39.96	39.70	39.77	12.8K	-0.03	0.07
INFH		12.15	10.47	10.87	101.9K	-0.60	5.19
INFL	Horizon Kinetics Inflation Beneficiaries	50.44	49.46	49.54	140.0K	-0.70	1.39
INFU	Infusystems Holdings	9.100	8.730	8.895	46.6K	0.145	1.66
INKM	SSGA Income Allocation ETF SPDR	34.80	34.80	34.80	160	0.15	0.44
INLX	Intellinetics Inc	6.407	6.355	6.407	200	-0.103	1.58
INMU	Blackrock Intermediate Muni Income Bond	24.19	24.17	24.19	58.8K	0.07	0.28
INOV	Innovator Intl Developed Power Buffer	36.77	36.77	36.77	705	0.09	0.24
INQQ	India Internet & Ecommerce ETF	12.74	12.67	12.67	15.1K	0.14	1.08
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.37	41.20	41.20	494.3K	0.11	0.27
INTL	Northern Lights Fund Trust IV Main	32.09	31.28	31.34	48.1K	0.33	1.06
INTM	Invesco Intermediate Municipal ETF	52.39	52.19	52.22	1.2K	-0.15	0.29
INTT	Intest Corp	18.80	15.80	18.58	47.2K	0.81	4.56
INUV	Inuvo Inc	1.420	1.320	1.340	96.9K	-0.020	1.47
INVG	GMO Systematic Investment Grade Credit	25.49	25.47	25.49	2.2K	-0.09	0.34
INVN	Alger Russell Innovation ETF	20.59	20.53	20.55	800	-0.04	0.19
INYY	Yieldmax INTC Option Income Strategy ETF	58.50	56.73	57.54	21.2K	1.98	3.56
IOCT	Innovator Intl Developed Power Buffer	37.14	36.97	37.02	1.1K	0.16	0.42
ION	Proshares S&P Global Core Battery Metals	56.96	54.93	56.15	4.9K	-1.49	2.58
IOO	Global 100 Ishares ETF	139.1	138.1	138.8	170.6K	1.4	1.00
IOPP	Simplify Tara India Opportunities ETF	25.90	25.81	25.90	3.3K	-0.18	0.70
IOR	Income Opportunity Realty Trust	18.00	17.65	17.83	1.5K	0.03	0.14
IPAC	Pacific Ishares Core MSCI ETF	84.29	83.86	83.98	18.9K	1.08	1.30
IPAV	GX Infrastructure Development Ex-U.S.	33.52	33.46	33.46	1.2K	0.14	0.41
IPAY	Amplify Digital Payments ETF	44.92	44.28	44.51	21.5K	0.20	0.45
IPO	Renaissance IPO ETF	59.62	58.53	59.45	43.2K	1.96	3.41
IPOS	Renaissance International IPO ETF	25.46	25.30	25.45	8.5K	0.92	3.76
IQDF	Flexshares Intl Quality Div Fund	35.14	34.98	35.05	9.7K	-0.17	0.48
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.06	43.90	44.04	14.1K	0.42	0.96
IQDY	Flexshares Intl Quality Div Dyn Fund	43.41	43.30	43.41	4.2K	-0.17	0.39
IQHI	Nyli Mackay ESG High Income ETF	25.96	25.96	25.96	100	0.04	0.14
IQLT	Intl Quality Factor Ishares Edge MSCI	49.51	49.30	49.37	1.55M	0.25	0.50
IQM	Franklin Intelligent Machines ETF	123.7	122.9	123.4	1.4K	4.2	3.54
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	49.7K	0.0	0.03
IQRA	Nyli CBRE Real Assets ETF	29.84	29.84	30.43	0	-0.59	1.93
IQSI	Nyli Candriam International Equity ETF	38.34	38.34	38.34	100	-0.29	0.74
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.44	38.44	38.62	0	-0.17	0.45
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.06	61.88	62.06	1.2K	0.76	1.24
IQSZ	Invesco Global Equity Net Zero ETF	31.89	31.89	31.89	311	0.25	0.79
IRE	Defiance Daily Target 2X Long Iren ETF	31.26	28.15	30.47	2.04M	2.34	8.32
IREX	Tradr 2X Long Iren Daily ETF	43.32	38.81	42.05	337.2K	3.25	8.38
IREZ	Tradr 2X Short Iren Daily ETF	5.211	4.640	4.785	2.99M	-0.445	8.51
IROC	Invesco Rochester High Yield Municipal	51.17	51.13	51.13	1.3K	0.12	0.23
IRTR	Ishares Lifepath Retirement ETF	32.17	32.13	32.14	8.3K	0.19	0.59
IRVH	GX Interest Rate Vol & Inflation Hedge	19.31	19.31	19.36	0	-0.05	0.26
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	12.87	12.16	12.19	9.4K	-0.49	3.86
ISCB	Mstar Smallcap Ishares ETF	73.92	72.98	73.39	2.1K	0.94	1.30
ISCF	Intl Smallcap Multifactor Ishares Edge	43.92	43.76	43.80	45.3K	-0.03	0.06
ISCG	Mstar Smallcap Growth Ishares ETF	63.62	62.94	63.55	10.5K	0.93	1.48
ISCV	Mstar Smallcap Value Ishares ETF	76.44	75.93	76.24	5.2K	0.72	0.96
ISEP	Innovator Intl Developed Power Buffer	34.54	34.42	34.42	303	-0.14	0.40
ISMD	Inspire Small/Mid Cap Impact ETF	48.24	47.87	48.24	6.0K	0.79	1.66
ISMF	Ishares Managed Futures Active ETF	28.09	28.02	28.09	1.9K	0.05	0.17
ISOU	Isoenergy Ltd	12.03	11.15	11.85	137.7K	0.72	6.47
ISPY	Proshares S&P 500 High Income ETF	48.23	48.01	48.13	58.9K	0.48	1.01
ISRA	Vaneck Israel ETF	64.65	63.89	63.89	649	0.84	1.33
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	17.56	17.09	17.09	1.3K	-0.32	1.81
ISVL	Ishares Intl Dveloped Small Cap Value	51.20	50.82	50.91	11.2K	-0.27	0.53
ISWN	Amplify Blackswan Iswn ETF	22.55	22.55	22.55	100	0.28	1.26
ITA	US Aerospace & Defense Ishares ETF	246.0	238.1	238.7	340.8K	-4.1	1.70
ITAN	Sparkline Intangible Value ETF	41.79	41.42	41.47	1.1K	0.04	0.09
ITB	US Home Construction Ishares ETF	100.3	96.5	100.1	1.66M	4.3	4.47
ITDB	Ishares Lifepath Target Date 2030 ETF	35.11	35.05	35.07	1.7K	0.22	0.64
ITDC	Ishares Lifepath Target Date 2035 ETF	36.78	36.67	36.75	15.5K	0.29	0.80
ITDD	Ishares Lifepath Target Date 2040 ETF	38.58	38.50	38.58	3.8K	0.38	0.98
ITDE	Ishares Lifepath Target Date 2045 ETF	40.23	40.02	40.11	2.2K	0.39	0.99
ITDF	Ishares Lifepath Target Date 2050 ETF	41.72	41.49	41.58	4.9K	0.42	1.01
ITDG	Ishares Lifepath Target Date 2055 ETF	42.30	42.18	42.30	2.4K	0.45	1.08
ITDH	Ishares Lifepath Target Date 2060 ETF	42.42	42.19	42.27	686	0.45	1.07
ITDI	Ishares Lifepath Target Date 2065 ETF	42.27	42.20	42.27	227	0.46	1.10
ITDJ	Ishares Lifepath Target Date 2070	32.84	32.78	32.82	778	0.31	0.95
ITEQ	Amplify Bluestar Israel Technology ETF	65.41	65.25	65.25	553	0.86	1.34
ITM	Vaneck Intermediate Muni ETF	46.94	46.89	46.93	72.6K	0.12	0.26
ITOT	S&P Total US Stock Market Ishares Core	164.1	163.2	163.8	556.3K	1.7	1.03
ITP	IT Tech Packaging Inc	0.1990	0.1850	0.1874	150.5K	-0.0006	0.32
ITRG	Integra Resources Corp	2.840	2.600	2.615	1.6M	-0.105	3.86
ITWO	Proshares Russell 2000 High Income ETF	46.00	45.57	45.92	14.2K	0.77	1.71
IVE	S&P 500 Value Ishares ETF	227.6	225.8	226.5	318.8K	0.7	0.33
IVEP	Dan Ives AI Power & Infrastructure ETF	28.86	28.35	28.74	8.2K	0.80	2.85
IVES	Dan Ives Wedbush AI Revolution ETF	38.05	37.26	37.81	209.6K	0.44	1.18
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.42	42.21	42.27	705.9K	0.08	0.18
IVOG	S&P Midcap 400 Growth ETF Vanguard	144.0	143.1	143.5	2.9K	1.7	1.17
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.31	17.23	17.28	84.3K	0.04	0.23
IVOO	S&P Midcap 400 ETF Vanguard	128.6	127.6	128.4	22.9K	1.2	0.98
IVOV	S&P Midcap 400 Value ETF Vanguard	112.3	111.7	112.1	3.6K	1.0	0.89
IVRS	Ishares Future Metaverse Tech and	32.43	32.43	32.43	100	-0.16	0.49
IVV	S&P 500 Ishares Core ETF	751.7	746.9	750.1	1.49M	7.5	1.01
IVVB	Ishares Large Cap Deep Buffer ETF	34.52	34.50	34.52	2.8K	0.09	0.27
IVVM	Ishares Large Cap Moderate Buffer ETF	36.91	36.84	36.85	6.1K	0.11	0.30
IVVW	Ishares S&P 500 Buywrite ETF	45.49	43.02	44.36	18.8K	0.27	0.60
IVW	S&P 500 Growth Ishares ETF	138.0	136.7	137.7	410.6K	2.1	1.52
IWB	Russell 1000 Ishares ETF	409.0	406.7	408.2	193.9K	4.1	1.01
IWC	Micro-Cap Ishares ETF	192.6	189.4	190.8	33.9K	2.5	1.33
IWD	Russell 1000 Value Ishares ETF	243.2	241.7	242.4	971.7K	2.1	0.85
IWDL	Etracs 2X US Value Factor TR ETN	61.58	61.58	58.97	0	2.62	4.43
IWF	Russell 1000 Growth Ishares ETF	123.3	122.0	123.0	1.3M	1.4	1.18
IWFG	Nyli Winslow Focused Large Cap Growth	55.11	54.32	54.34	4.2K	-0.49	0.90
IWFL	Etracs 2X US Growth Factor TR ETN	58.33	58.33	56.83	0	1.50	2.63
IWL	Russell Top 200 Ishares ETF	185.4	184.3	185.0	7.8K	1.9	1.01
IWLG	Nyli Winslow Large Cap Growth ETF	57.19	56.78	56.99	3.9K	0.77	1.36
IWM	Russell 2000 Ishares ETF	295.1	291.4	294.0	10.1M	4.1	1.41
IWMI	Neos Russell 2000 High Income ETF	52.87	52.15	52.49	151.9K	0.64	1.23
IWML	Etracs 2X US Size Factor TR ETN	37.81	32.48	32.48	200	-0.42	1.32
IWMW	Ishares Russell 2000 Buywrite ETF	39.34	39.21	39.30	7.0K	0.37	0.96
IWMY	DeFiance R2000 Enhanced Options Income	19.62	19.50	19.60	37.9K	0.14	0.73
IWN	Russell 2000 Value Ishares ETF	217.0	214.0	216.4	225.4K	2.7	1.26
IWO	Russell 2000 Growth Ishares ETF	387.4	382.2	386.1	236.3K	6.1	1.61
IWP	Russell Midcap Growth Ishares ETF	142.3	141.0	141.8	395.0K	1.2	0.88
IWR	Russell Midcap Ishares ETF	109.0	108.2	108.6	958.1K	1.1	0.99
IWS	Russell Midcap Value Ishares ETF	163.5	162.6	163.0	364.4K	1.6	0.98
IWV	Russell 3000 Ishares ETF	425.3	421.3	424.5	55.1K	4.3	1.03
IWX	Russell Top 200 Value Ishares ETF	106.1	105.6	105.7	17.9K	0.8	0.75
IWY	Russell Top 200 Growth Ishares ETF	291.6	285.9	288.2	98.8K	3.3	1.16
IXC	Global Energy Ishares ETF	50.51	49.32	49.62	449.9K	-0.99	1.96
IXG	Global Financials Ishares ETF	126.6	125.2	125.3	50.0K	-0.1	0.10
IXJ	Global Healthcare Ishares ETF	93.94	92.52	92.83	159.6K	-0.77	0.82
IXN	Global Tech Ishares ETF	146.2	144.5	146.0	128.2K	4.9	3.48
IXP	Global Telecom Ishares ETF	117.3	116.6	117.2	2.2K	0.7	0.62
IYC	US Consumer Services Ishares ETF	101.5	100.4	101.4	23.8K	1.4	1.35
IYE	US Energy Ishares ETF	57.15	56.21	56.58	701.9K	-1.14	1.97
IYF	US Financials Ishares ETF	129.9	128.1	128.1	38.2K	-0.8	0.63
IYG	US Financial Services Ishares ETF	92.27	91.03	91.04	20.2K	-0.43	0.47
IYH	US Healthcare Ishares ETF	63.36	62.37	62.54	277.2K	-0.59	0.93
IYJ	US Industrials Ishares ETF	163.5	162.4	162.6	8.6K	0.9	0.58
IYK	US Consumer Goods Ishares ETF	72.22	71.72	71.77	119.7K	-0.30	0.42
IYLD	Mstar Multi-Asset Income Ishares ETF	22.28	22.24	22.24	1.9K	0.03	0.14
IYM	US Basic Materials Ishares ETF	187.8	185.5	185.5	25.5K	-1.5	0.80
IYR	US Real Estate Ishares ETF	101.5	100.6	101.1	1.58M	0.5	0.48
IYRI	Neos Real Estate High Income ETF	48.68	48.08	48.60	38.5K	0.17	0.34
IYT	Transportation Average Ishares ETF	84.88	84.00	84.37	333.8K	1.05	1.26
IYW	US Technology Ishares ETF	253.2	250.3	253.2	152.8K	6.8	2.75
IYY	DJ US Ishares ETF	182.4	181.4	182.0	5.9K	1.8	1.00
IYZ	US Telecommunications Ishares ETF	42.29	41.56	41.68	218.8K	-0.16	0.38
IZRL	Ark Israel Innovative Technology ETF	29.97	29.58	29.68	3.2K	0.20	0.68
JA	Janus Henderson Aa-A Clo ETF	50.22	50.20	50.22	2.9K	0.04	0.07
JAAA	Janus AAA Clo ETF	50.65	50.62	50.64	2.7M	0.03	0.05
JABS	Janus Henderson Asset-Backed Securities	49.86	49.85	49.85	887	-0.14	0.28
JADB	Aptus January Deep Buffer ETF	25.56	25.56	25.48	0	0.08	0.31
JADE	JPM Active Developing Markets Equity ETF	81.24	81.24	81.24	100	1.48	1.86
JAGU	Jaguar Uranium Corp Cl A	2.030	1.890	1.900	32.6K	-0.010	0.52
JAJL	Innovator Equity Defined Protection ETF	29.87	29.85	29.86	10.0K	0.03	0.11
JANB	Aptus January Buffer ETF	27.18	27.15	27.17	444	0.12	0.43
JANH	Innovator Premium Income 20 Barrier ETF	25.11	25.08	25.08	3.6K	0.06	0.24
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.86	25.86	25.86	182	0.11	0.41
JANJ	Innovator Premium Income 30 Barrier ETF	24.97	24.97	24.97	164	0.03	0.12
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.84	33.80	33.84	368	0.05	0.15
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.69	34.66	34.66	2.7K	0.16	0.47
JANT	Allianzim U.S. Large Cap Buffer10 Jan	43.97	43.87	43.89	16.9K	0.21	0.48
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.16	30.10	30.14	1.4K	0.25	0.83
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.65	38.58	38.62	5.7K	0.15	0.39
JANZ	Trueshares Structured Outcome [Jan] ETF	40.83	40.63	40.63	8.4K	-0.44	1.08
JAVA	JPM Active Value ETF	79.82	79.46	79.50	109.1K	0.59	0.75
JBBB	Janus B-BBB Clo ETF	47.53	47.38	47.44	181.3K	-0.02	0.04
JCAL		50.26	49.99	50.17	45.6K	0.00	NaN
JCHI	JPM Active China ETF	53.40	53.40	53.40	441	0.34	0.65
JCPB	JPM Core Plus Bond ETF	46.98	46.89	46.91	720.3K	0.14	0.30
JCPI	JPM Inflation Managed Bond ETF	47.94	47.81	47.90	7.8K	0.12	0.25
JDIV	JPM Dividend Leaders ETF	56.38	56.38	56.51	0	-0.13	0.22
JDST	Junior Gold Miners Bear -2X ETF Direxion	35.91	32.00	35.89	487.7K	1.68	4.91
JDVI	JH Disciplined Value Intl Select ETF	39.26	39.05	39.05	900	-0.05	0.13
JDVL	John Hancock Disciplined Value Select	31.76	31.60	31.67	16.1K	0.35	1.11
JEDI	DeFiance Drone and Modern Warfare ETF	31.93	29.59	29.96	133.0K	-0.94	3.04
JELH	Janus Equity Linked High Income ETF	25.40	25.31	25.31	1.7K	-0.10	0.39
JELM	Janus Equity Linked Moderate Income ETF	25.25	25.12	25.12	200	-0.15	0.57
JEMA	JPM Activebuilders Emerging Markets	64.98	63.65	63.65	32.1K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	54.33	54.33	54.33	500	0.35	0.66
JEPI	JPM Equity Premium Income ETF	56.35	56.12	56.20	2.16M	0.21	0.37
JETD	Max Airlines -3X Inverse Leveraged ETN	2.590	2.440	2.530	27.5K	-0.060	2.32
JETS	US Global Jets ETF	31.28	30.39	31.00	1.69M	0.75	2.46
JETU	Max Airlines 3X Leveraged ETN	37.80	36.99	37.17	2.8K	1.50	4.19
JFLI	JPM Flexible Income ETF	54.76	54.33	54.36	956	0.46	0.85
JFLX	Jpmorgan Flexible Debt ETF	50.33	50.28	50.32	46.3K	0.12	0.23
JGRO	JPM Active Growth ETF	97.54	96.74	97.27	137.8K	1.19	1.24
JGRW	Jensen Quality Growth ETF	26.74	26.74	26.74	100	0.24	0.91
JHAC	JH Fundamental All Cap Core ETF	14.60	14.60	14.95	0	-0.35	2.34
JHCB	JH Corporate Bond ETF	21.36	21.31	21.32	3.8K	0.08	0.35
JHCP	John Hancock Core Plus Bond ETF	25.20	25.17	25.18	606	0.11	0.42
JHCR	John Hancock Core Bond ETF	25.33	25.29	25.30	357.6K	0.13	0.51
JHDG	Wisdomtree Japan Divd Hedged Fund	27.63	27.55	27.55	200	-0.20	0.71
JHDV	JH U.S. High Dividend ETF	47.15	47.15	47.15	202	-0.45	0.95
JHEM	JH Multifactor Emerging Markets ETF	41.96	41.64	41.89	13.9K	1.19	2.93
JHHY	JH High Yield ETF	25.74	25.72	25.72	4.8K	0.03	0.10
JHID	JH International High Dividend ETF	43.20	43.20	43.69	0	-0.49	1.13
JHLN	John Hancock Global Senior Loan ETF	24.67	24.66	24.66	1.1K	0.03	0.10
JHMB	JH Mortgage-Backed Securities ETF	22.03	21.96	21.98	5.0K	0.07	0.32
JHMD	JH Developed Intl Multifactor ETF	45.70	45.34	45.41	26.9K	0.17	0.36
JHML	JH Largecap Multifactor ETF	89.30	88.98	89.10	17.7K	0.85	0.96
JHMM	JH Midcap Multifactor ETF	74.01	73.26	73.76	56.8K	0.52	0.71
JHMU	JH Dynamic Municipal Bond ETF	26.35	26.33	26.33	4.6K	0.12	0.46
JHPI	JH Preferred I ETF	22.94	22.86	22.89	9.6K	0.04	0.18
JHSC	JH Multifactor Small Cap ETF	47.89	47.65	47.80	5.7K	0.54	1.15
JIDE	Jpmorgan International Dynamic ETF	50.38	50.38	50.63	0	-0.25	0.50
JIG	JPM International Growth ETF	87.87	87.40	87.79	7.5K	1.78	2.07
JIII	Janus Henderson Income ETF	50.07	50.00	50.06	1.6K	0.21	0.43
JIRE	JPM International Research Enhanced	82.88	82.59	82.75	85.0K	0.73	0.89
JLQD	Janus Sustainable Corporate Bond ETF	41.31	41.31	41.31	100	0.09	0.21
JMBS	Janus Mortgage-Backed Securities ETF	45.23	45.06	45.13	533.3K	0.14	0.30
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	76.36	74.50	76.25	23.0K	0.84	1.11
JMHI	JPM High Yield Municipal ETF	50.40	50.31	50.33	4.5K	0.16	0.31
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	676	0.0	0.01
JMOM	JPM U.S. Momentum Factor ETF	84.45	83.93	84.25	23.9K	1.37	1.65
JMSI	JPM Sustainable Municipal Income ETF	50.28	50.21	50.23	3.9K	0.13	0.25
JMST	JPM Ultra-Short Municipal Income ETF	50.98	50.90	50.96	368.6K	0.04	0.08
JMTG	JPM Mortgage-Backed Securities ETF	50.69	50.59	50.61	119.4K	0.14	0.28
JMUB	JPM Municipal ETF	50.51	50.47	50.49	521.4K	0.14	0.27
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.20	33.01	33.03	1.5K	-0.33	0.99
JNK	BBG High Yield Bond SPDR ETF	96.45	96.28	96.38	1.28M	0.32	0.34
JNUG	Junior Gold Miners Bull 2X ETF Direxion	163.7	145.0	145.0	218.2K	-8.1	5.27
JOB	General Employment Enterprises	0.2199	0.2143	0.2160	75.5K	0.0000	0.00
JOBX	Tradr 2X Long Joby Daily ETF	22.44	19.91	21.43	42.9K	1.16	5.72
JOET	Virtus Terranova U.S. Quality Momentum	45.78	45.48	45.54	8.4K	0.46	1.02
JOJO	Atac Credit Rotation ETF	15.60	15.60	15.60	766	0.03	0.18
JOUL	Corgi High Voltage Grid Equipment ETF	26.48	26.43	26.44	1.8K	0.55	2.12
JOYT	JPM Equity and Options Total Return ETF	57.25	56.60	56.60	16.2K	0.08	0.15
JPAN	Matthews Japan Active ETF	43.26	43.26	43.26	1.0K	0.75	1.76
JPEM	JPM Diversified Return Emerging Markets	65.17	64.96	64.96	2.6K	0.24	0.37
JPHY	JPM Active High Yield ETF	50.46	50.39	50.46	15.2K	0.06	0.12
JPIB	JPM International Bond Opportunities ETF	48.30	48.27	48.28	33.9K	0.08	0.16
JPIE	JPM Income ETF	45.99	45.94	45.97	515.2K	0.02	0.03
JPIN	JPM Diversified Return International	74.39	74.26	74.33	3.7K	0.01	0.02
JPLD	JPM Limited Duration Bond ETF	52.03	51.99	52.02	84.0K	0.07	0.13
JPMB	JPM USD Emerging Markets Sovereign Bond	40.39	40.34	40.39	1.8K	0.20	0.50
JPME	JPM Diversified Return U.S. Mid Cap	123.5	122.9	122.9	2.2K	0.5	0.41
JPO	Yieldmax JPM Option Income Strategy ETF	14.42	14.18	14.18	26.4K	-0.24	1.64
JPRE	JPM Realty Income ETF	52.04	51.68	51.88	3.6K	0.27	0.52
JPSE	JPM Diversified Return U.S. Small Cap	59.20	58.85	59.18	6.1K	0.74	1.27
JPST	JPM Ultra-Short Income ETF	50.52	50.48	50.52	2.01M	0.04	0.07
JPSV	JPM Active Small Cap Value ETF	65.54	65.54	65.98	0	-0.44	0.66
JPUS	JPM Diversified Return U.S. Equity ETF	139.6	138.9	138.9	1.6K	0.5	0.37
JPXN	Jpx-Nikkei 400 Ishares ETF	102.0	101.8	101.8	1.6K	1.6	1.60
JQUA	JPM U.S. Quality Factor ETF	71.54	71.11	71.37	89.0K	0.83	1.18
JRE	Janus U.S. Real Estate ETF	26.70	26.70	27.25	0	-0.55	2.00
JSCP	JPM Short Duration Core Plus ETF	47.04	47.02	47.03	40.1K	0.06	0.12
JSI	Janus Securitized Income ETF	51.47	51.34	51.35	233.5K	-0.02	0.04
JSTC	Adasina Social Justice All Cap Global	22.69	22.63	22.63	1.3K	0.16	0.70
JTNY		50.27	49.92	50.12	31.3K	0.00	NaN
JUCY	Aptus Enhanced Yield ETF	22.31	22.00	22.07	5.0K	0.01	0.05
JUDB	Aptus July Deep Buffer ETF	25.88	25.88	25.88	500	0.17	0.67
JUDO	Janus Henderson U.S. Equity Enhanced	28.14	28.14	28.14	354	0.35	1.26
JULB	Aptus July Buffer ETF	27.33	27.33	27.33	238	0.11	0.41
JULH	Innovator Premium Income 20 Barrier ETF	25.08	25.08	25.08	100	-0.02	0.08
JULJ	Innovator Premium Income 30 Barrier ETF	25.05	25.05	25.05	1.3K	-0.01	0.06
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.53	34.53	34.48	0	0.05	0.13
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.51	32.51	32.51	200	-0.04	0.11
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.68	47.63	47.68	790	0.13	0.27
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.08	31.98	31.99	1.3K	0.30	0.95
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.75	40.72	40.72	1.6K	0.04	0.09
JULZ	Trueshares Structured Outcome [Jul] ETF	45.32	45.22	45.32	531	0.30	0.67
JUNC	Corgi U.S. Equities 10% Structured	24.72	24.72	25.00	0	-0.28	1.10
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.12	35.07	35.11	19.5K	0.05	0.13
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.63	31.59	31.63	3.1K	0.21	0.67
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.73	37.68	37.73	3.7K	0.22	0.59
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.32	34.22	34.31	32.3K	0.17	0.48
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.10	35.10	35.10	100	0.12	0.35
JUSA	JPM U.S. Research Enhanced Large Cap ETF	67.36	67.20	67.32	4.1K	0.59	0.88
JUST	GS Just U.S. Large Cap Equity ETF	107.3	106.9	106.9	655	0.9	0.81
JVAL	JPM U.S. Value Factor ETF	58.40	58.21	58.32	11.3K	0.83	1.44
JXI	Global Utilities Ishares ETF	83.93	83.09	83.81	16.8K	0.88	1.06
JXX	Janus Henderson Transformational Growth	32.47	32.47	32.47	100	0.18	0.55
KAMO	Kensington Credit Opportunities ETF	24.78	24.76	24.78	4.1K	0.06	0.22
KAPA	Kairos Pharma Ltd	0.4691	0.4350	0.4568	35.4K	-0.0002	0.04
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.52	39.31	39.36	2.1K	0.22	0.56
KARS	KS Electric Vehicles and Future Mobility	33.43	33.15	33.38	2.1K	-0.14	0.43
KAUG	Innovator US Small Cap Power Buffer ETF	28.50	28.50	28.50	100	-0.06	0.19
KBA	KS Bosera MSCI China A ETF	34.74	34.65	34.65	8.6K	0.73	2.15
KBE	S&P Bank ETF SPDR	66.32	65.61	65.66	352.1K	0.30	0.46
KBFR	Innovator U.S. Small Cap Managed 10	26.44	26.32	26.44	1.3K	0.20	0.75
KBUF	Kraneshares 90% Kweb Defined ETF Jan	26.30	26.17	26.25	10.3K	0.07	0.28
KCAI	Kraneshares China Alpha Index ETF	32.49	32.49	32.34	0	0.15	0.45
KCCA	KS California Carbon Allowance ETF	16.87	16.76	16.76	6.9K	0.11	0.66
KCE	S&P Capital Markets ETF SPDR	157.2	155.3	155.3	2.8K	-0.4	0.27
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.50	24.21	24.22	11.7K	-0.07	0.29
KCSH	KS Sustainable Ultra Short Duration	25.09	25.09	25.09	100	-0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	28.13	28.07	28.12	4.3K	0.15	0.55
KDEF	Plus Korea Defense Industry Index ETF	51.00	47.80	48.54	32.4K	-1.57	3.13
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.35	23.35	23.28	0	0.07	0.29
KDVD	Keeley Dividend ETF	27.83	27.83	28.20	0	-0.37	1.31
KEEX	Defiance Daily Target 2X Long Bitf ETF	138.8	125.8	133.9	12.3K	8.0	6.36
KEMQ	KS EM Consumer Technology Index ETF	25.84	25.78	25.82	1.7K	0.47	1.85
KEMX	KS MSCI Emerging Markets Ex China Index	54.28	53.75	54.12	5.6K	1.66	3.16
KEYG		14.89	14.23	14.42	1.1K	0.00	NaN
KFEB	Innovator U.S. Small Cap Power Buffer	30.76	30.72	30.76	485	0.21	0.67
KGLD	Kurv Gold Enhanced Income ETF	28.02	27.33	27.69	31.4K	-0.16	0.57
KGRN	KS MSCI China Environment Index ETF	24.73	24.47	24.47	6.5K	-0.40	1.59
KHPI	Kensington Hedged Premium Income ETF	26.04	25.95	26.01	15.3K	0.08	0.31
KHYB	KS Ccbs China Corp High Yield Bond USD	24.26	24.23	24.23	1.4K	0.00	0.00
KIE	S&P Insurance ETF SPDR	58.51	57.71	57.87	415.4K	-0.42	0.72
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.46	45.18	45.30	2.2K	0.32	0.70
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.91	33.82	33.83	3.8K	-0.04	0.12
KJUN	Innovator U.S. Small Cap Power Buffer	29.53	29.41	29.51	1.2K	0.21	0.72
KLIP	KS China Internet and Covered Call	23.94	23.77	23.82	13.4K	-0.30	1.24
KLMN	Invesco MSCI North America Climate ETF	30.76	30.76	30.76	100	0.25	0.82
KLMT	Invesco MSCI Global Climate 500 ETF	34.76	34.76	34.76	100	-0.31	0.89
KMAR	Innovator U.S. Small Cap Power Buffer	31.85	31.61	31.61	1.0K	-0.13	0.39
KMAY	Innovator U.S. Small Cap Power Buffer	30.00	29.97	29.98	400	0.10	0.34
KMCA	Plus Korea Manufacturing Core Alliance	23.98	23.51	23.98	2.9K	0.89	3.84
KMID	Virtus Kar Mid-Cap ETF	25.03	24.95	25.01	1.8K	0.38	1.52
KMLM	Kfa Mount Lucas Index Strategy ETF	27.78	27.65	27.73	90.3K	-0.04	0.13
KNCT	Invesco Next Gen Connectivity ETF	214.5	211.5	213.9	2.3K	7.5	3.62
KNG	FT Vest S&P 500 Dividend Aristocrats	49.83	49.55	49.59	169.3K	0.05	0.10
KNO	Axs Knowledge Leaders ETF	64.29	62.71	64.23	2.5K	1.42	2.26
KNOV	Innovator U.S. Small Cap Power Buffer	31.46	31.36	31.42	2.3K	0.19	0.61
KNOW	Fundamentals First ETF	12.97	12.97	12.97	870	-0.10	0.74
KNRG	Simplify Energy and Infrastructure	25.89	25.84	25.86	2.9K	0.05	0.17
KNRX	Knorex Ltd Cl A	0.4899	0.4472	0.4501	6.0K	-0.0115	2.49
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.15	37.15	37.15	377	0.31	0.85
KOKU	Xt MSCI Kokusai Equity ETF	129.8	129.8	127.1	0	2.7	2.16
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	23.50	22.10	22.70	1.53M	-0.16	0.68
KOMP	SPDR Kensho & New Economies Composite	71.44	70.32	71.02	9.8K	0.88	1.26
KONG	Opportunities Formidable Fortress ETF	30.31	30.31	30.85	0	-0.54	1.75
KOOL	North Shore Equity Rotation ETF	14.33	14.31	14.32	742	0.05	0.37
KORP	American Century Dvfd Corp Bond ETF	46.90	46.83	46.85	29.9K	0.19	0.40
KORU	South Korea Bull 3X ETF Direxion	1,097	1,000	1,092	262.0K	177	19.41
KPHO	KS Dragon Capital Vietnam Growth Index	23.60	23.56	23.56	1.4K	0.09	0.40
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.77	26.68	26.77	3.1K	-0.10	0.37
KRBN	Kfa Global Carbon ETF	33.74	33.45	33.48	10.2K	0.19	0.57
KRE	S&P Regional Banking ETF SPDR	72.30	71.31	71.54	5.99M	0.39	0.54
KRWX	Corgi South Korea 2X Daily ETF	25.00	24.11	25.00	7.3K	3.12	14.24
KRYP	Proshares Coindesk 20 Crypto ETF	18.00	17.70	17.70	285	-0.50	2.72
KSA	Saudi Arabia Ishares MSCI ETF	38.79	38.56	38.70	266.2K	0.28	0.72
KSEP	Innovator U.S. Small Cap Power Buffer	30.52	30.52	30.63	0	-0.12	0.38
KSLV	Kurv Silver Enhanced Income ETF	28.85	28.12	28.19	58.2K	-0.61	2.12
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.26	29.15	29.24	7.6K	0.27	0.92
KSTR	KS Sse Star Market 50 Index ETF	27.85	27.17	27.81	144.8K	1.58	6.01
KTEC	KS Hang Seng Tech Index ETF	12.95	12.73	12.73	24.7K	-0.04	0.28
KTUP	T-Rex 2X Long Ktos Daily Target ETF	8.630	7.475	7.505	342.3K	-0.905	10.76
KULR	Kulr Technology Group Inc	3.820	3.530	3.685	555.6K	0.135	3.80
KURE	KS MSCI All China Health Care Index ETF	14.90	14.70	14.79	7.5K	0.23	1.55
KVLE	KS Kfa Value Line Dynamic Core Equity	28.25	27.81	27.81	5.9K	-0.39	1.39
KWEB	KS CSI China Internet ETF	25.41	25.18	25.19	6.36M	-0.20	0.77
KWIN	Kraneshares Wahed Alternative Income	25.66	25.55	25.66	5.4K	0.06	0.22
KWT	Ishares MSCI Kuwait ETF	37.69	37.40	37.53	6.3K	-0.20	0.53
KXI	Global Cons Staples Ishares ETF	67.16	66.96	67.04	48.9K	0.00	0.00
KYC	Corgi Digital Banking & Fintech	23.40	23.40	23.86	0	-0.46	1.93
KYLD	Kurv High Income ETF	23.11	22.90	23.08	27.3K	0.50	2.24
LABD	S&P Biotech Bear -3X ETF Direxion	11.77	10.60	11.61	3.71M	0.02	0.13
LABU	S&P Biotech Bull 3X ETF Direxion	218.0	197.8	201.1	578.4K	0.7	0.36
LABX	Tradr 2X Long Alab Daily ETF	173.1	145.5	172.8	104.5K	33.6	24.15
LALT	FT Multi-Strategy ETF	24.28	24.24	24.26	3.7K	0.01	0.03
LAPR	Innovator Premium Income 15 Buffer ETF	25.36	25.36	25.36	100	0.04	0.16
LATR	Corgi Buy Now Pay Later ETF	26.24	26.24	26.24	422	-0.31	1.19
LBAY	Leatherback Long/Short Alternative Yield	25.05	24.94	24.94	740	-0.61	2.37
LBO	Whitewolf Publicly Listed Private Equity	25.34	25.34	25.34	200	0.08	0.31
LCAP	Principal Capital Appreciation Select	33.00	32.90	32.96	3.9K	0.28	0.86
LCF	Touchstone US Large Cap Focused ETF	43.83	43.10	43.11	5.8K	-0.69	1.58
LCLG	Logan Capital Broad Innovative Growth	74.10	73.06	73.06	200	-1.06	1.43
LCO	Logiq Contrarian Opportunities ETF	27.70	27.70	26.54	0	1.16	4.38
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	25.11	25.07	25.10	600	0.19	0.78
LCR	Leuthold Core ETF	39.60	39.53	39.53	1.1K	0.11	0.28
LCTD	Blackrock World Ex U.S. Carbon	58.11	57.82	57.96	4.2K	0.38	0.66
LCTU	Blackrock U.S. Carbon Transition	80.04	79.67	79.82	6.4K	0.68	0.86
LCTX	Lineage Cell Therapeutics Inc	1.290	1.220	1.220	270.4K	-0.030	2.40
LDDR	Lifex 2035 Term Income ETF	79.14	79.11	79.14	1.1K	0.30	0.38
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.20	25.13	25.13	6.5K	0.01	0.03
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.69	24.65	24.68	503.5K	0.05	0.22
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.53	25.47	25.47	3.1K	-0.05	0.18
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.06	25.04	25.05	35.1K	0.02	0.08
LDUR	Pimco Low Duration ETF	95.43	95.29	95.33	13.7K	0.03	0.03
LEAD	Siren Divcon Leaders Dividend ETF	90.11	89.74	89.87	400	1.46	1.65
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4200	0.4200	0.4200	10.0K	0.0500	13.51
LEG.U	Legato Merger Corp III [Legt.U]	18.06	18.00	18.00	3.7K	0.16	0.90
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.05	10.05	10.05	100	0.01	0.10
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7790	0.6000	0.7000	34.6K	0.1500	27.27
LEGO	Legato Merger Corp. IV	9.920	9.915	9.920	10.0K	0.010	0.10
LEGT	Legato Merger Corp. III	10.300	8.130	9.520	78.1K	-0.480	4.80
LEGT.U		18.06	18.00	18.00	3.5K	0.16	0.90
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7790	0.6000	0.7000	33.8K	0.1500	27.27
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.53	42.44	42.45	16.2K	0.02	0.05
LENS	Sarmaya Thematic ETF	41.25	40.65	40.81	6.4K	-0.67	1.61
LEUX	Tradr 2X Long Leu Daily ETF	16.09	13.37	15.33	58.5K	2.23	17.02
LFAI	Lifex 2050 Longevity Income ETF	149.9	149.9	148.7	0	1.3	0.86
LFAO	Lifex 2055 Longevity Income ETF	163.9	163.9	164.1	0	-0.1	0.09
LFAW	Lifex 2060 Longevity Income ETF	175.3	175.3	173.2	0	2.2	1.24
LFBE	Lifex 2065 Longevity Income ETF	185.3	185.3	182.7	0	2.6	1.42
LFDR	Lifex Durable Income ETF	185.3	185.3	182.7	0	2.6	1.41
LFEQ	Vaneck Long/Flat Trend ETF	59.34	59.29	59.34	600	0.50	0.85
LFGY	Yieldmax Crypto Industry & Tech	23.24	22.65	23.02	19.9K	0.39	1.72
LGCY	Legacy Education Inc	11.26	10.94	11.13	2.0K	-0.07	0.63
LGDX	Intech S&P Large Cap Diversified Alpha	24.71	24.71	24.71	300	-0.32	1.28
LGH	Hcm Defender 500 Index ETF	64.12	63.65	63.95	8.4K	0.91	1.45
LGHT	Langar Global Healthtech ETF	8.240	8.200	8.240	400	-0.150	1.82
LGL	LGL Group	7.000	6.900	6.940	7.3K	0.000	0.00
LGL-		0.0100	0.0060	0.0060	222.4K	0.0000	0.00
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	178.9	178.5	178.8	6.9K	0.3	0.17
LGOV	FT Long Duration Opportunities ETF	21.65	21.50	21.51	126.1K	0.13	0.58
LGPS	Logprostyle Inc	0.6929	0.6413	0.6530	7.9K	-0.0287	4.21
LIAE	Lifex 2050 Inflation-Protected Longevity	207.7	207.7	206.9	0	0.8	0.37
LIAM	Lifex 2055 Infl-Prot Longevity Income	236.0	236.0	234.7	0	1.3	0.57
LIAU	Lifex 2060 Infl-Prot Longevity Income	262.0	262.0	259.7	0	2.2	0.85
LIBD	Lifex 2065 Infl-Prot Longevity Income	279.1	279.1	275.9	0	3.1	1.14
LIFT	Lifex 2028 Income Bucket ETF	24.11	24.11	24.11	175	-0.07	0.30
LIMI	Themes Lithium & Battery Metal Miners	54.56	54.56	54.58	0	-0.02	0.03
LIT	GX Lithium & Battery Tech ETF	82.97	81.97	82.16	146.0K	-0.91	1.10
LITL	Simplify Piper Sandler US Small-Cap Plus	32.32	32.32	32.43	0	-0.11	0.33
LITU	T-Rex 2X Long Lite Daily Target ETF	24.20	21.67	21.75	64.0K	-1.06	4.63
LITX	Tradr 2X Long Lite Daily ETF	38.50	34.33	34.82	3.03M	-1.54	4.24
LITZ	Tradr 2X Short Lite Daily ETF	16.85	15.01	16.67	369.7K	0.72	4.51
LJAN	Innovator Premium Income 15 Buffer ETF	24.73	24.73	24.73	283	0.02	0.08
LJUL	Innovator Premium Income 15 Buffer ETF	23.97	23.91	23.91	2.4K	-0.01	0.04
LKOR	Flexshares Credit Scored US Long Corp	42.08	41.94	42.05	3.2K	-0.05	0.12
LLDR	GX Long-Term Treasury Ladder ETF	44.89	44.89	44.89	100	-0.07	0.17
LLII	Rex Lly Growth & Income ETF	24.36	23.80	23.83	24.7K	-0.36	1.49
LLYX	DeFiance Daily Target 2X Long Lly ETF	24.46	23.05	23.33	157.8K	-0.67	2.79
LMUB	Ishares Long-Term National Muni Bond ETF	51.00	50.81	51.00	34.4K	0.23	0.45
LNGX	GX U.S. Natural Gas ETF	40.00	39.50	39.98	4.3K	-0.36	0.88
LNOK	DeFiance Daily Target 2X Long Nok ETF	75.38	67.86	69.23	175.0K	-2.88	3.99
LOCT	Innovator Premium Income 15 Buffer ETF	23.93	23.93	23.93	100	0.00	0.00
LODE	Comstock Inc	4.980	4.670	4.750	828.3K	0.070	1.50
LODI	Aam Slc Low Duration Income ETF	25.24	25.22	25.24	1.5K	0.04	0.16
LOFF		42.64	32.53	34.39	2.8M	0.00	NaN
LOHA	Roundhill Halo ETF	25.50	25.32	25.43	17.8K	0.21	0.83
LONZ	Pimco Senior Loan Active Exchange	49.37	49.30	49.36	14.4K	0.04	0.09
LOPP	Gabelli Love Our Planet & People ETF	38.80	38.79	38.79	270	0.45	1.17
LOUP	Innovator Deepwater Frontier Tech ETF	95.23	94.12	95.23	2.8K	2.21	2.38
LOWV	Ab US Low Volatility Equity ETF	79.15	79.15	79.15	100	-0.18	0.23
LPA	Logistic Properties of The Americas	7.770	3.770	3.910	7.29M	0.770	24.52
LPRE	Long Pond Real Estate Select ETF	29.84	29.66	29.66	10.6K	0.17	0.59
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	46.68	46.68	46.68	100	-0.47	1.01
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.5	109.2	109.2	19.25M	0.4	0.39
LQDB	Ishares BBB Rated Corporate Bond ETF	86.60	86.50	86.50	1.1K	0.30	0.34
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.44	93.25	93.29	15.1K	0.06	0.07
LQDI	Ishares Inflation Hedged Corporate Bond	26.39	26.31	26.35	10.3K	0.08	0.31
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.78	24.71	24.74	3.3K	0.07	0.28
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.03	23.96	23.97	38.0K	0.02	0.08
LQTI	FT Vest Investment Grade & Target Income	19.40	19.34	19.36	35.8K	0.03	0.14
LRCU	Tradr 2X Long Lrcx Daily ETF	98.35	91.49	97.08	60.4K	11.33	13.21
LRGC	Ab US Large Cap Strategic Equities ETF	83.66	83.43	83.60	4.6K	0.93	1.12
LRGF	USA Multifactor Ishares Edge MSCI ETF	75.85	75.42	75.57	42.3K	0.61	0.81
LRGG	Macquarie Focused Large Growth ETF	27.54	27.28	27.46	3.8K	0.18	0.66
LRNZ	Trueshares Technology AI & Deep Learning	60.63	60.14	60.46	1.0K	0.80	1.35
LSAF	Leadershares Alphafactor US Core Equity	51.76	51.57	51.76	420	0.55	1.07
LSAT	Leadershares Alphafactor Tactical	43.60	43.60	43.60	299	-0.65	1.50
LSEQ	Harbor Long-Short Equity ETF	35.43	35.43	35.43	135	-0.04	0.11
LSF	Laird Superfood Inc	4.980	4.330	4.610	52.4K	-0.130	2.74
LSGR	Natixis Loomis Sayles Focused Growth ETF	42.87	42.37	42.83	14.6K	0.27	0.63
LST	Managed Portfolio Series Leuthold Select	46.45	45.93	45.95	12.9K	-0.21	0.45
LSVD	Lsv Disciplined Value ETF	34.51	34.46	34.51	424	0.24	0.70
LTAX	Nomura Tax-Free USA ETF	25.13	25.13	25.19	0	-0.06	0.22
LTL	Ultra Telecommunications 2X ETF	23.59	23.56	23.56	1.2K	-0.04	0.19
LTPZ	15+ Year US TIPS Index Pimco ETF	51.22	50.51	51.02	269.2K	0.19	0.37
LTTI	FT Vest 20+ Year Treasury & Target	18.62	18.51	18.51	14.4K	0.08	0.44
LUD	Luda Technology Group Limited	5.810	4.490	5.230	34.6K	0.110	2.15
LUNL	DeFiance Daily Target 2X Long Lunr ETF	11.82	9.88	10.53	521.9K	-0.90	7.87
LVDS	JPM Fundamental Data Science Large Value	57.88	57.05	57.07	1.4K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	40.74	40.44	40.53	216.2K	-0.16	0.39
LVLN	SPDR S&P Leveraged Loan ETF	24.78	24.71	24.71	1.2K	0.03	0.10
LYLD	Cambria Large Cap Shareholder Yield ETF	30.31	30.31	30.31	1.0K	-0.47	1.56
MADE	Ishares U.S. Manufacturing ETF	39.21	38.98	39.05	4.0K	0.72	1.87
MAGA	Point Bridge Gop Stock Tracker ETF	55.71	54.79	54.79	867	-0.84	1.51
MAGC	Roundhill China Magnificent Seven ETF	17.85	17.68	17.71	3.6K	-0.18	0.99
MAGG	Madison Aggregate Bond ETF	20.31	20.20	20.31	7.3K	0.06	0.30
MAGO	Tuttle Capital Magnificent 7 Income	22.39	22.39	22.39	134	0.10	0.45
MAGS	Roundhill Magnificent Seven ETF	65.30	64.23	65.24	2.76M	0.70	1.08
MAGX	Roundhill Daily 2X Long Magnificent	52.84	50.85	52.60	27.6K	1.09	2.12
MAGY	Roundhill Magnificent Seven Covered Call	43.81	43.18	43.81	30.0K	0.25	0.57
MAIA	Maia Biotechnology Inc	1.370	1.320	1.365	167.4K	0.045	3.41
MAKX	Proshares S&P Kensho Smart Factories ETF	72.23	71.09	71.40	1.7K	-0.20	0.28
MAMB	Monarch Ambassador Income ETF	24.34	24.33	24.34	5.4K	0.10	0.42
MANI	Man Active Income ETF	25.88	25.88	25.84	0	0.04	0.16
MAPP	Harbor Multi-Asset Explorer ETF	28.13	27.95	28.05	1.3K	-0.23	0.82
MARB	Merger Arbitrage ETF FT	20.91	20.91	20.91	100	-0.02	0.08
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.10	34.10	34.10	100	0.02	0.04
MARO	Yieldmax Mara Option Income Strategy ETF	6.298	6.025	6.190	255.0K	-0.030	0.48
MARS	Roundhill Space & Technology ETF	34.00	31.80	31.84	142.6K	-1.77	5.27
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.84	41.77	41.79	356	0.16	0.38
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.68	29.68	29.68	1.6K	0.24	0.82
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.02	36.02	36.02	291	0.08	0.22
MARZ	Trueshares Structured Outcome [Mar] ETF	36.68	36.67	36.68	274	0.25	0.69
MAVF	Matrix Advisors Value ETF	134.6	134.6	134.4	0	0.2	0.14
MAXJ	Ishares Trust Ishares Large Cap Max	29.09	29.04	29.07	5.1K	0.02	0.07
MAYM	FT Vest U.S. Max Buffer ETF - May	32.91	32.91	32.91	100	0.08	0.24
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.38	32.34	32.37	2.3K	0.15	0.46
MAYT	Aim U.S. Large Cap Buffer10 May ETF	38.95	38.84	38.95	3.8K	0.21	0.53
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.13	34.08	34.13	979	0.23	0.67
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.79	34.72	34.78	13.8K	0.17	0.49
MAYZ	Trueshares Structured Outcome [May] ETF	36.19	35.88	35.88	2.9K	-0.35	0.97
MBBA	Ishares Mortgage-Backed Securities	49.87	49.63	49.77	4.2K	0.24	0.48
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.40	21.40	21.40	100	0.09	0.42
MBCE	Monarch Blue Chips Core ETF	40.77	40.59	40.76	2.5K	1.19	3.01
MBND	SPDR Nuveen Municipal Bond ETF	27.32	27.20	27.27	7.3K	-0.01	0.04
MBOX	Freedom Day Dividend ETF	40.13	39.91	39.91	1.6K	-0.16	0.41
MBSD	Flexshares Disciplined Duration MBS	20.67	20.61	20.61	4.5K	0.03	0.14
MBSF	Regan Floating Rate MBS ETF	25.88	25.74	25.81	68.7K	0.04	0.16
MBSX	Advisor Managed Portfolios Regan Fixed	29.06	26.25	26.25	20.2K	-0.23	0.84
MCH	Matthews China Active ETF	29.55	29.55	29.55	100	0.17	0.58
MCHG		13.78	13.21	13.21	21.4K	0.00	NaN
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.75	20.75	20.75	116	-0.30	1.44
MCRP	Micropolis Holding Company	1.810	1.440	1.770	534.9K	0.040	2.31
MDAA	Myriad Dynamic Asset Allocation ETF	117.9	117.9	117.9	197	-1.0	0.81
MDEV	Indxx Medical Devices ETF FT	18.49	18.47	18.49	1.2K	0.05	0.25
MDLV	Morgan Dempsey Large Cap Value ETF	31.00	30.90	30.91	1.3K	-0.13	0.42
MDPL	Monarch Dividend Plus Index ETF	25.16	24.98	25.01	3.8K	-0.57	2.24
MDY	S&P Midcap 400 SPDR	691.8	686.3	690.4	217.7K	4.5	0.66
MDYG	S&P Midcap Growth ETF SPDR	110.2	109.4	110.2	12.7K	1.1	1.00
MDYV	S&P Midcap Value ETF SPDR	93.78	93.16	93.58	12.0K	0.86	0.93
MEAR	Short Maturity Muni Bond Ishares ETF	50.32	50.28	50.30	67.1K	0.00	0.01
MEDI	Harbor Health Care ETF	30.95	30.83	30.83	250	-0.32	1.03
MEM	Matthews Emerging Markets Equity Active	46.74	46.74	46.74	100	1.22	2.69
MEME	Roundhill Meme Stock ETF	10.92	9.87	10.12	129.2K	0.16	1.61
MEMX	Matthews Emerging Markets Ex China ETF	51.24	50.98	51.20	1.2K	1.76	3.55
MEMY	Tuttle Capital Meme Stock Income Blast	22.05	22.05	22.05	100	0.16	0.75
METV	Roundhill Ball Metaverse ETF	18.68	18.35	18.67	58.9K	0.43	2.36
METW	Roundhill Meta Weeklypay ETF	25.40	24.84	25.23	3.4K	0.39	1.57
MEXX	MSCI Mexico Bull 3X ETF Direxion	32.75	31.40	31.40	5.6K	0.12	0.38
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.31	42.18	42.18	2.9K	0.17	0.40
MFEB	Pacer Swan Sos Moderate [February] ETF	32.47	32.47	32.19	0	0.28	0.87
MFEM	Pimco RAFI Multi-Factor EM ETF	29.53	29.36	29.53	1.2K	0.57	1.97
MFUL	Mindful Conservative ETF	22.34	22.34	22.34	100	0.02	0.07
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.58	66.20	66.24	2.4K	0.46	0.70
MFUT	Cambria Chesapeake Pure Trend ETF	19.08	18.99	18.99	2.7K	-0.14	0.76
MGC	Vanguard Mega Cap ETF	275.0	273.4	274.7	24.6K	2.9	1.06
MGK	Vanguard Mega Cap Growth ETF	88.50	87.06	88.41	682.9K	1.37	1.57
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	23.05	23.05	23.05	600	0.73	3.29
MGLD	Marygold Company Inc	1.130	1.090	1.130	436	0.000	0.00
MGMT	Ballast Small/Mid Cap ETF	49.65	49.35	49.60	6.6K	0.07	0.14
MGNR	Glg Natural Resources ETF	51.76	50.89	50.94	15.7K	-0.57	1.10
MGOV	FT Intermediate Government Opportunities	20.28	20.27	20.27	2.4K	0.09	0.45
MGV	Vanguard Mega Cap Value ETF	163.6	162.5	162.6	99.4K	0.6	0.36
MHH	Mastech Holdings Inc	7.888	7.420	7.420	13.7K	-0.230	3.01
MHIG	Milliman Healthcare Inflation Guard ETF	19.78	19.78	19.71	0	0.06	0.31
MHIP	Milliman Healthcare Inflation Plus ETF	19.85	19.85	19.85	500	-0.29	1.46
MHY	Man Active High Yield ETF	25.53	25.53	25.53	1.2K	-0.05	0.21
MI	Nft Limited Class A Ordinary Share	12.55	12.10	12.10	279	0.00	0.00
MID	American Century Mid Cap Growth Impact	67.39	67.31	67.39	522	0.74	1.11
MIDE	Xt S&P Midcap 400 ESG ETF	37.47	37.47	38.16	0	-0.69	1.80
MIDU	Mid Cap Bull 3X ETF Direxion	71.10	70.01	71.10	3.8K	1.80	2.60
MIG	Vaneck Moody's IG Corp Bond ETF	21.38	21.27	21.27	1.4K	-0.08	0.37
MIGO	Mig Core ETF	29.55	29.55	28.16	0	1.39	4.94
MILK	Pacer US Cash Cows Bond ETF	24.73	24.71	24.72	567	0.07	0.29
MINE	Mayfair Gold Corp	2.668	2.510	2.510	13.8K	-0.150	5.64
MINN	Trust For Professional Managers Mairs &	22.44	22.40	22.43	3.5K	-0.02	0.09
MINO	Pimco Municipal Income Opportunities	45.66	45.54	45.57	26.0K	0.08	0.18
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.7	100.7	433.4K	0.1	0.06
MINV	Matthews Asia Innovators Active ETF	58.45	57.22	58.28	5.9K	2.74	4.93
MINY	Yieldmax Metals & Mining Portfolio	42.53	40.83	41.33	2.4K	-0.65	1.55
MISL	FT Indxx Aerospace & Defence ETF	47.81	46.08	46.13	15.4K	-1.18	2.49
MITQ	Moving Image Technologies Inc	0.6277	0.5620	0.6000	12.1K	0.0252	4.38
MIVL	MFS Active International Value ETF	25.21	25.21	25.21	7.5K	0.04	0.17
MJ	Amplify Alternative Harvest ETF	25.04	24.72	25.01	18.2K	-0.06	0.24
MJSC	Mufg Japan Small Cap Active ETF	63.05	62.57	62.60	5.0K	0.27	0.43
MJUN		32.27	32.27	32.27	100	-0.08	0.25
MKOR	Matthews Korea Active ETF	70.97	69.91	70.88	8.6K	3.02	4.44
MKTN	Federated Hermes Mdt Market Neutral ETF	25.68	25.23	25.66	398	-0.02	0.08
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.53	48.53	48.53	100	-0.27	0.54
MLN	Vaneck Vaneck Corp Long Muni ETF	17.67	17.63	17.66	149.3K	0.05	0.28
MLPA	GX MLP ETF	52.18	51.23	52.14	97.6K	0.24	0.46
MLPB	Etracs MLP Infrastructure Index ETN	28.08	28.00	28.08	1.4K	0.02	0.08
MLPD	GX MLP & Energy Infrastructure Covered	24.95	24.73	24.95	2.1K	0.11	0.44
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	54.68	53.40	54.32	227.3K	-0.03	0.06
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	66.91	66.91	68.46	0	-1.55	2.26
MLPX	GX MLP & Energy Infrastructure ETF	72.75	70.83	72.31	477.4K	0.43	0.60
MLSS	Milestone Scientific	0.3499	0.3350	0.3497	14.9K	0.0098	2.88
MMA	Mixed Martial Arts Group Limited	0.5338	0.4999	0.5050	187.5K	-0.0420	7.68
MMAR		32.10	32.10	32.11	0	0.00	0.01
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.05	27.03	27.03	3.1K	0.03	0.09
MMAY	Pacer Swan Sos Moderate [May] ETF	32.64	32.64	32.64	100	0.18	0.54
MMCA	Nyli Mackay California Muni Intermediate	21.82	21.80	21.81	1.5K	0.08	0.37
MMIN	Nyli Mackay Muni Insured ETF	24.17	24.14	24.15	34.5K	0.05	0.22
MMIT	Nyli Mackay Muni Intermediate ETF	24.40	24.34	24.36	66.5K	0.05	0.19
MMMA	Nyli Mackay Muni Allocation ETF	25.39	25.39	25.44	0	-0.05	0.19
MMSC	FT Multi-Manager Small Cap Opportunities	28.72	28.11	28.45	4.0K	0.48	1.72
MMSD	Nyli Mackay Muni Short Duration ETF	25.38	25.37	25.37	7.1K	-0.04	0.15
MMTM	S&P 1500 Momentum Tilt ETF SPDR	314.1	313.1	313.8	283	1.2	0.38
MNA	Nyli Merger Arbitrage ETF	36.41	36.36	36.40	2.2K	0.09	0.25
MNBD	Alps Intermediate Municipal Bond ETF	25.99	25.97	25.98	1.5K	-0.04	0.15
MNRS	Grayscale Bitcoin Miners ETF	48.85	47.29	48.81	6.7K	1.87	3.98
MNVR	Pacer Swan Sos Moderate [November] ETF	32.50	32.50	32.21	0	0.28	0.88
MOAT	Vaneck Morningstar Wide Moat ETF	103.3	101.6	102.1	387.4K	0.8	0.83
MOO	Vaneck Agribusiness ETF	77.49	76.66	76.81	129.6K	-0.48	0.62
MORT	Vaneck Mortgage REIT Income ETF	10.27	10.00	10.09	145.7K	0.06	0.55
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.07	38.07	38.07	100	0.09	0.22
MOTI	Vaneck Mstar International Moat ETF	33.74	33.62	33.74	2.4K	0.05	0.15
MOTO	Smartetfs Smart Transport & Tech ETF	65.95	65.95	67.04	0	-1.09	1.63
MPL	Merrill Lynch & Co.	20.10	18.48	19.13	20.7K	-0.27	1.41
MPLY	Strategy Shares Monopoly ETF	32.07	32.07	32.07	100	0.22	0.68
MPRO	Northern IV Monarch Procap ETF	32.59	32.56	32.56	1.4K	0.10	0.30
MPTI	M-Tron Industries Inc	98.39	95.00	95.09	108.6K	-1.07	1.11
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.3410	0.3012	0.3070	135.7K	-0.0340	9.97
MPWX	Tradr 2X Long Mpwr Daily ETF	22.29	19.32	21.60	29.5K	2.54	13.33
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.28	34.28	34.28	200	0.12	0.37
MRGR	Merger ETF	45.44	45.44	45.44	150	0.21	0.46
MRNX	Defiance Daily Target 2X Long Mrna ETF	44.95	32.00	35.95	35.8K	1.84	5.38
MRNY	Yieldmax Mrna Option Income Strategy ETF	19.40	17.63	18.18	120.0K	0.00	0.00
MRSK	Agility Shares Managed Risk ETF	38.50	38.29	38.50	3.7K	0.24	0.62
MRT	Marti Technologies Inc	1.850	1.690	1.780	14.0K	0.000	0.00
MSFO	Yieldmax Msft Option Income Strategy ETF	10.75	10.54	10.67	63.4K	-0.09	0.84
MSFW	Roundhill Msft Weeklypay ETF	25.42	24.91	25.30	4.5K	0.00	0.01
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	15.56	14.85	15.27	143.6K	0.01	0.06
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.37	16.45	16.60	8.8K	-0.15	0.90
MSII	Rex Mstr Growth & Income ETF	5.385	4.950	4.950	69.5K	-0.570	10.33
MSLC	MS Pathway Large Cap Equity ETF	58.80	58.59	58.77	22.7K	0.50	0.86
MSMR	ETF Series Mcelhenny Sheffield Managed	35.62	35.51	35.54	776	0.00	0.01
MSN	Emerson Radio Corp	0.3700	0.3511	0.3605	9.4K	-0.0145	3.87
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.632	5.632	6.030	0	-0.398	6.61
MSOS	Advisorshares Pure US Cannabis ETF	4.870	4.660	4.835	2.29M	0.065	1.36
MSOX	Advisorshares Msos 2X Daily ETF	3.150	2.910	3.125	1.72M	0.095	3.14
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.41	59.93	60.32	4.6K	0.76	1.27
MSSS	Monarch Select Subsector Index ETF	34.58	34.53	34.58	300	0.12	0.35
MSST	Yieldmax Mstr Performance Arget 25 ETF	29.05	29.05	29.05	106	-1.30	4.52
MSTB	Lha Market State Tactical Beta ETF	42.79	42.77	42.78	500	0.16	0.37
MSTI	Madison Short Term Strategic Income ETF	20.31	20.16	20.31	6.8K	0.04	0.17
MSTQ	Lha Market State Tactical Q ETF	39.86	39.32	39.50	2.6K	-0.33	0.82
MSTU	T-Rex 2X Long Mstr Daily Target ETF	3.260	2.740	2.780	41.16M	-0.310	10.03
MSTW	Roundhill Mstr Weeklypay ETF	5.000	4.455	4.500	512.7K	-0.280	5.86
MSTY	Yieldmax Mstr Option Income Strategy ETF	16.75	15.39	15.55	995.3K	-0.94	5.70
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	10.98	9.28	10.85	12.83M	0.98	9.88
MTA	Metalla Royalty and Streaming Ltd	7.880	7.375	7.380	117.9K	-0.250	3.28
MTBA	Simplify MBS ETF	49.32	49.16	49.25	33.1K	0.10	0.20
MTEST.A	MTEST.A	25.07	25.07	25.07	1.4K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.25	44.25	44.25	100	0.19	0.44
MTNB	Matinas Biopharma Hl	0.7249	0.7009	0.7009	4.0K	-0.0091	1.28
MTRA	Invesco International Growth Focus ETF	27.41	27.41	27.41	107.8K	0.54	2.00
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	63.91	63.91	63.91	200	0.81	1.32
MTUM	USA Momentum Factor Ishares Edge MSCI	339.8	334.3	338.1	450.6K	9.9	3.00
MUB	Natl Muni Bond Ishares ETF	107.4	107.0	107.3	1.54M	0.3	0.31
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.8	100.7	100.7	200	-0.2	0.23
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.1	101.1	101.1	423	0.0	0.01
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.4	102.4	102.3	0	0.2	0.16
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.3	103.3	102.8	0	0.5	0.47
MUNI	Interm Muni Bond Strgy Pimco ETF	52.53	52.49	52.52	104.1K	0.10	0.18
MUNX	Amg GW&K Muni Income ETF	25.04	25.04	25.10	0	-0.06	0.22
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.7	103.6	103.7	26.2K	0.3	0.28
MUSI	American Century Multisector Income ETF	43.72	43.68	43.70	1.4K	0.14	0.31
MUSQ	Musq Global Music Industry ETF	25.16	25.16	25.50	0	-0.34	1.34
MUST	Columbia Multi-Sector Municipal Income	20.70	20.61	20.69	27.5K	0.05	0.24
MUZ		13.96	12.40	12.62	961.5K	-2.28	15.30
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.18	36.15	36.15	410	0.32	0.89
MVFD	Monarch Volume Factor Dividend Tree ETF	29.91	29.83	29.91	2.7K	0.07	0.24
MVFG	Monarch Volume Factor Global Uncons ETF	35.05	34.98	35.01	2.2K	0.24	0.69
MVPA	Miller Value Partners Appreciation ETF	32.63	32.63	33.43	0	-0.80	2.38
MVPL	Miller Value Partners Leverage ETF	42.64	42.64	42.64	428	-1.10	2.58
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.50	13.10	13.26	7.2K	0.16	1.18
MVV	Ultra Midcap400 2X ETF	89.01	88.00	88.97	4.2K	1.62	1.85
MWG	Multi Ways Holdings Limited	1.400	1.350	1.387	1.4K	-0.033	2.32
MXC	Mexco Energy Corp	8.000	7.755	7.840	5.7K	-0.450	5.43
MXI	Global Materials Ishares ETF	111.6	110.5	110.6	6.8K	-0.9	0.78
MYLD	Cambria Micro and Smallcap Shareholder	30.98	30.82	30.90	1.8K	0.16	0.52
MYND	Mynd.Ai Inc ADR	0.4398	0.4007	0.4276	18.7K	0.0092	2.20
MYO	Myomo Inc	1.540	1.280	1.285	503.6K	-0.135	9.51
MYY	Short Midcap400 -1X ETF	15.41	15.32	15.39	861	-0.10	0.64
MZZ	Ultrashort Midcap400 -2X ETF	6.090	5.970	5.990	5.5K	-0.099	1.63
NACP	Impact Shares Naacp Minority Empowerment	60.12	59.83	59.99	1.7K	0.88	1.49
NAIL	Homebuilders & Supplies Bull 3X ETF	47.23	42.44	46.93	1.34M	5.36	12.89
NAK	Northern Dynasty Minerals	2.240	2.065	2.065	2.95M	-0.075	3.52
NANC	Unusual Whales Democratic Trades ETF	50.30	49.92	50.01	9.2K	0.54	1.10
NANR	S&P North American Natural SPDR	79.51	77.78	77.78	4.1K	-1.68	2.11
NAPR	Innovator Growth-100 Power Buffer ETF	59.15	59.14	59.14	690	0.25	0.43
NASA	Tema Space Innovators ETF	31.99	30.20	30.22	4.89M	-1.42	4.47
NAUG	Innovator Growth-100 Power Buffer ETF	31.59	31.56	31.59	1.6K	0.09	0.27
NBCE	Neuberger China Equity ETF	43.49	43.49	40.71	0	2.78	6.83
NBCM	Neuberger Commodity Strategy ETF	27.24	26.96	27.06	10.4K	-0.29	1.06
NBCR	Neuberger Berman Core Equity ETF	33.66	33.51	33.56	13.9K	0.24	0.72
NBDS	Neuberger Disrupters ETF	42.06	41.70	41.99	3.3K	0.99	2.41
NBET	Neuberger Carbon Transition	38.71	38.64	38.71	1.6K	-0.18	0.47
NBFC	Neuberger Berman Flexible Credit Income	50.89	50.86	50.89	3.9K	0.12	0.23
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.90	26.83	26.83	888	-0.29	1.07
NBGX	Neuberger Berman Growth ETF	29.36	29.35	29.35	200	-0.35	1.19
NBH	Neuberger Berman Intermediate Fund Inc	10.65	10.33	10.42	49.6K	0.02	0.14
NBIE	Neuberger International Core Equity ETF	26.53	26.48	26.48	4.8K	0.04	0.15
NBIZ	Tradr 2X Short Nbis Daily ETF	7.157	6.040	6.660	3.89M	-0.220	3.20
NBJP	Neuberger Berman Japan Equity ETF	38.57	38.51	38.55	2.7K	0.80	2.13
NBOS	Neuberger Berman Option Strategy ETF	28.13	28.09	28.13	2.9K	0.19	0.70
NBSD	Neuberger Berman Short Duration Income	50.70	50.63	50.67	146.0K	0.04	0.07
NBSM	Neuberger Berman Small-Mid Cap ETF	27.54	27.23	27.51	333.9K	0.52	1.93
NBTR	Neuberger Berman Total Return Bond ETF	49.95	49.95	49.74	0	0.20	0.41
NCL	Northann Corp	0.1680	0.1550	0.1600	81.0K	-0.0010	0.62
NCLO	Nuveen Aa-BBB Clo ETF	25.05	25.02	25.02	1.8K	-0.01	0.02
NDEC	Innovator Growth-100 Power Buffer ETF	29.98	29.96	29.98	1.6K	0.20	0.67
NDIA	GX X India Active ETF	27.28	27.24	27.24	600	0.43	1.60
NDIV	Amplify Natural Resources Dividend	32.83	32.27	32.72	10.0K	-0.11	0.34
NDOW	Collaborative Anydrus Advantage ETF	29.48	29.46	29.47	2.8K	0.11	0.37
NEAR	Short Maturity Bond Ishares ETF	50.60	50.52	50.60	160.3K	0.08	0.15
NEBX	Tradr 2X Long Nbis Daily ETF	70.04	59.80	64.50	1.09M	2.03	3.24
NEHI	Neos Ethereum High Income ETF	26.11	25.10	25.13	23.4K	-0.82	3.16
NELS	Nelson Select ETF	28.56	28.56	28.56	2.2K	0.17	0.60
NEMD	Neuberger Emerging Markets Debt Hard	53.49	53.41	53.41	1.6K	0.11	0.20
NEN	New England Realty Associates Ltd	58.50	58.50	58.50	100	0.98	1.70
NERD	Roundhill Video Games ETF	19.76	19.72	19.72	306	-0.15	0.78
NETL	Netlease Corporate Real Estate ETF	26.08	26.01	26.08	210	0.11	0.44
NEWP	New Pacific Metals Corp	4.749	4.190	4.299	344.5K	-0.291	6.34
NFEB	Innovator Growth-100 Power Buffer ETF	30.30	30.26	30.29	749	0.18	0.58
NFGC	New Found Gold Corp	1.660	1.590	1.595	952.3K	-0.015	0.93
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	19.62	19.11	19.62	3.0K	0.12	0.60
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.04	23.01	23.01	11.1K	0.04	0.17
NFLU	T-Rex 2X Long Nflx Daily Target ETF	19.70	18.98	19.56	50.5K	0.13	0.67
NFLW	Roundhill Nflx Weeklypay ETF	18.11	17.85	18.11	4.2K	0.09	0.50
NFLY	Yieldmax Nflx Option Income Strategy ETF	8.520	8.401	8.505	31.5K	-0.035	0.41
NFRA	Flexshares Global Broad Infr Fund	64.94	64.66	64.91	30.6K	-0.05	0.08
NG	Novagold Resources Inc	8.440	7.750	7.785	1.38M	-0.315	3.89
NGIF	Nuveen Global Infrastructure Fund	12.81	12.81	12.81	100	-0.13	1.05
NHC	National Healthcare Corp	198.1	190.9	193.7	57.7K	2.6	1.36
NHS	Neuberger Berman High Yield Strategies	6.380	6.150	6.175	188.4K	-0.015	0.24
NHYB	Nuveen High Yield Corporate Bond ETF	24.70	24.70	24.70	503	0.00	0.01
NHYM	Nuveen High Yield Municipal Income ETF	25.18	25.10	25.18	200.1K	0.18	0.70
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.83	51.14	51.74	24.8K	0.25	0.48
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.64	24.64	24.65	0	-0.01	0.03
NITE	The Nightview Fund Nite	37.85	37.85	37.85	123	-0.71	1.87
NJAN	Innovator Growth-100 Power Buffer ETF	58.85	58.76	58.76	7.1K	0.24	0.40
NJNK	Columbia U.S. High Yield ETF	20.21	20.09	20.11	800	0.09	0.45
NJUL	Innovator Growth-100 Power Buffer ETF	77.18	77.10	77.18	1.5K	0.12	0.15
NJUN	Innovator Growth-100 Power Buffer ETF	32.83	32.70	32.83	40.8K	0.36	1.11
NLR	Vaneck Uranium & Nuclear Energy ETF	128.6	125.2	126.3	206.0K	1.7	1.35
NLSI	Neos Long/Short Equity Income ETF	49.95	49.95	50.80	0	-0.85	1.68
NMAR	Innovator Growth-100 Power Buffer ETF	32.17	31.94	31.94	4.5K	-0.15	0.45
NMAY	Innovator Growth-100 Power Buffer ETF	29.52	29.43	29.46	2.3K	0.20	0.69
NMB	Simplify National Muni Bond ETF	24.90	24.90	24.90	100	0.17	0.69
NMBL	Novatide Flexible Allocation ETF	20.88	20.88	20.88	758	-0.24	1.15
NML	Neuberger Berman Energy Infra and Inc	9.870	9.550	9.658	62.6K	-0.062	0.63
NNOV	Innovator Growth-100 Power Buffer ETF	31.34	31.32	31.32	1.7K	0.19	0.61
NNVC	Nanoviricides Inc	1.390	1.300	1.342	60.1K	0.002	0.18
NOBL	S&P 500 Dividend Aristocrats ETF	55.22	54.96	54.99	526.0K	0.12	0.22
NOCT	Innovator Growth-100 Power Buffer ETF	62.44	62.31	62.37	4.1K	0.34	0.55
NODE	Vaneck Onchain Economy ETF	46.99	46.08	46.97	6.2K	1.39	3.06
NOEQ	Northern Trust US Equity ETF	28.38	28.38	27.98	0	0.40	1.42
NORW	GX MSCI Norway ETF	35.50	35.06	35.14	39.7K	-0.63	1.76
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.71	33.71	33.71	695	0.04	0.13
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.47	32.45	32.45	4.0K	0.15	0.47
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.73	46.73	47.34	0	-0.61	1.29
NPFE	Npf Core Equity ETF	26.82	26.78	26.82	200	0.23	0.85
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	32.72	30.40	32.37	17.8K	1.96	6.46
NRGU	U.S. Big Oil 3 Leveraged Etns	30.38	28.11	28.50	80.7K	-2.46	7.95
NRO	Neuberger Berman Real Estate Securities	2.982	2.920	2.956	93.4K	0.066	2.28
NRSH	Aztlan North America Nearshoring Stock	33.64	33.15	33.64	1.2K	0.49	1.47
NRXS	Neuraxis Inc	7.250	6.810	6.900	77.9K	0.190	2.83
NSCI	Nuveen Securitized Income ETF	25.19	25.19	25.19	46.0K	0.01	0.06
NSEP	Innovator U.S. Small Cap Power Buffer	31.17	31.14	31.17	789	0.08	0.24
NSRX	Nasus Pharma Ltd	3.100	3.010	3.039	3.8K	-0.041	1.32
NTIP	Network-1 Sec Solu	1.480	1.480	1.480	1.5K	-0.010	0.67
NTSD	Wisdomtree Efficient U.S. Plus	46.26	46.17	46.19	1.3K	0.58	1.28
NTSE	Wisdomtree Emerging Markets Efficient	50.24	49.90	50.18	807	1.60	3.29
NTSI	Wisdomtree Intl Efficient Core Fund	47.69	47.58	47.69	1.6K	0.40	0.84
NTSX	Wisdomtree U.S. Efficient Core Fund	59.20	58.89	59.09	12.4K	0.54	0.92
NUAG	Nushares US Aggregate Bond ETF	21.03	21.02	21.02	1.1K	0.07	0.33
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.17	22.14	22.15	9.3K	0.08	0.38
NUDG	Nuveen Dividend Growth Fund	62.07	62.07	62.07	400	0.20	0.32
NUDM	Nushares ESG Intl Developed Markets	39.97	39.83	39.93	4.6K	0.26	0.64
NUDV	Nuveen ESG Dividend ETF	32.58	32.49	32.49	1.4K	-0.11	0.34
NUEM	Nushares ESG Emerging Markets Equity ETF	43.62	43.25	43.58	5.6K	1.16	2.73
NUGO	Nuveen Growth Opportunities ETF	43.49	43.28	43.43	2.6K	0.67	1.56
NUGT	Gold Miners Bull 2X ETF Direxion	156.6	139.9	140.2	629.2K	-7.8	5.24
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.43	21.40	21.43	2.5K	0.08	0.37
NUKX	Nicholas Nuclear Income ETF	42.69	41.01	42.18	19.3K	1.36	3.33
NUKZ	Nuclear Renaissance Index ETF	72.00	70.56	71.21	68.2K	1.16	1.66
NULC	Nuveen ESG Large-Cap ETF	54.00	54.00	54.00	100	0.44	0.81
NULG	Nushares ESG Largecap Growth ETF	116.5	113.9	116.2	27.4K	2.4	2.07
NULV	Nushares ESG Largecap Value ETF	50.05	49.72	49.80	21.2K	-0.05	0.10
NUMG	Nushares ESG Midcap Growth ETF	45.59	45.00	45.07	3.2K	0.02	0.04
NUMI	Nuveen Municipal Income ETF	25.23	25.16	25.18	2.9K	0.08	0.30
NUMV	Nushares ESG Midcap Value ETF	42.71	42.56	42.56	2.7K	-0.11	0.25
NURE	Nushares Short-Term REIT ETF	31.89	31.76	31.76	2.4K	0.36	1.15
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.17	23.09	23.11	2.7K	-0.08	0.32
NUSC	Nushares ESG Smallcap ETF	51.11	50.65	50.92	6.4K	0.52	1.03
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.53	39.49	39.53	1.1K	0.27	0.69
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.93	30.92	30.93	361	-0.34	1.10
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.55	35.52	35.54	1.3K	0.13	0.37
NVDB	Proshares Ultra Nvda	31.21	30.29	31.21	8.6K	1.57	5.30
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.09	21.90	21.90	11.1K	-0.49	2.19
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	11.44	10.85	10.85	2.05M	-0.66	5.73
NVDW	Roundhill Nvda Weeklypay ETF	38.43	37.00	38.43	25.3K	1.14	3.06
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	19.00	18.07	18.97	4.5M	1.01	5.62
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.06	12.88	13.06	974.1K	0.10	0.77
NVII	Rex Nvda Growth & Income ETF	25.50	24.93	25.47	82.7K	0.64	2.58
NVIR	Horizon Kinetics Energy and Remediation	37.34	37.34	37.34	300	-0.26	0.68
NVIT	Yieldmax Nvda Performance Target 25 ETF	50.16	49.58	50.15	1.7K	0.92	1.88
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	23.63	23.41	23.53	694	-0.11	0.47
NVOX	DeFiance Daily Target 2X Long Nvo ETF	13.63	12.75	13.03	167.0K	-0.40	2.94
NVTX	Tradr 2X Long Nvts Daily ETF	93.48	84.48	87.00	117.7K	7.07	8.85
NXB	Off The Hook Ys Inc	2.315	2.025	2.150	7.7K	0.090	4.37
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	15.04	14.24	14.79	1.3K	1.31	9.72
NXPX	Tradr 2X Long Nxpi Daily ETF	22.07	21.26	22.07	975	1.96	9.75
NXTE	Axs Green Alpha ETF	52.90	52.90	52.90	218	1.66	3.24
NXTI	Simplify Next Intangible Core ETF	34.77	34.77	34.77	101	-0.43	1.25
NXUS	Nuveen International Aggregate Bond ETF	25.04	25.04	25.04	100	0.06	0.24
NYF	New York Muni Bond Ishares ETF	53.81	53.76	53.81	40.0K	0.17	0.31
NYM	Ab New York Intermediate Municipal ETF	25.11	25.07	25.07	15.7K	0.05	0.20
NYNY	Corgi Nyc Based ETF	26.52	26.52	25.86	0	0.66	2.55
NYSX	Global X NYSE 100 ETF	128.3	128.1	128.3	92.7K	2.9	2.34
NYYY	Xetfs NVDA Daily Income ETF	42.88	42.88	43.93	0	-1.05	2.39
OACP	Oneascent Core Plus Bond ETF	22.81	22.79	22.79	14.9K	0.06	0.29
OAEM	Oneascent Emerging Markets ETF	51.49	51.18	51.32	1.7K	1.74	3.50
OAIM	Oneascent International Equity ETF	48.59	48.33	48.40	6.0K	0.30	0.62
OAKG	Oakmark Global Large Cap ETF	24.89	24.89	24.89	100	0.01	0.06
OAKI	Oakmark International Large Cap ETF	25.69	25.49	25.69	6.2K	-0.01	0.05
OAKM	Oakmark U.S. Large Cap ETF	28.03	27.79	27.79	46.0K	-0.06	0.22
OALC	Oneascent Large Cap Core ETF	41.03	40.85	40.85	5.7K	0.55	1.36
OARK	Yieldmax Innovation Option Income	31.33	31.10	31.21	1.4K	0.01	0.03
OASC	Oneascent Small Cap Core ETF	34.93	34.77	34.93	2.4K	0.48	1.39
OBE	Obsidian Energy Ltd	9.600	8.955	9.050	520.4K	-0.490	5.14
OBND	SPDR Loomis Sayles Opportunistic Bond	25.82	25.81	25.82	6.7K	0.11	0.43
OBOR	KS MSCI One Belt One Road Index ETF	27.01	27.01	27.01	1.0K	-0.01	0.02
OCDB	Aptus October Deep Buffer ETF	25.60	25.60	25.49	0	0.11	0.45
OCIO	ETF Series Solutions ETF	38.52	38.52	38.52	532	0.97	2.59
OCTB	Aptus October Buffer ETF	27.12	27.09	27.12	339	0.12	0.43
OCTH	Innovator Premium Income 20 Barrier ETF	24.29	24.28	24.28	294	-0.03	0.12
OCTJ	Innovator Premium Income 30 Barrier ETF	24.18	24.18	24.18	294	-0.04	0.17
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.58	33.56	33.58	500	0.05	0.13
OCTP	PGIM S&P 500 Buffer 12 ETF - October	32.28	32.24	32.24	1.8K	-0.19	0.59
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	46.54	46.22	46.50	5.7K	0.25	0.53
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.47	30.36	30.47	6.3K	0.33	1.09
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	40.85	40.81	40.84	19.9K	0.11	0.27
OCTZ	Trueshares Structured Outcome [Oct] ETF	45.64	45.64	45.64	100	0.30	0.65
ODDZ	Corgi Sports Betting & Gambling ETF	26.42	26.42	26.42	100	0.29	1.09
ODHY	Obra Defensive High Yield ETF	9.975	9.975	9.950	0	0.025	0.26
OEF	S&P 100 Ishares ETF	368.9	366.0	367.8	102.0K	3.6	0.99
OEFA		34.30	34.22	34.30	1.2K	0.13	0.37
OEI	Optimized Equity Income ETF	25.55	25.53	25.53	300	-0.15	0.58
OGCP	Empire State Realty Op LP Se	5.750	5.410	5.750	497	0.620	12.09
OGEN	Oragenics Inc	0.6201	0.5901	0.6075	22.2K	-0.0025	0.41
OGIG		44.48	44.04	44.07	2.7K	-0.17	0.39
OGSP	Obra High Grade Structured Products ETF	10.02	10.02	10.02	0	0.00	0.00
OIH	Vaneck Oil Services ETF	397.0	380.9	382.1	376.0K	-15.1	3.79
OILD	Microsectors Oil & Gas Exp. & Prod -3X	52.43	49.40	51.89	41.8K	3.22	6.62
OILK	Crude Oil Strategy K-1 Free ETF	49.95	48.63	49.05	138.6K	-0.91	1.81
OILT	Texas Oil Index ETF	27.65	27.56	27.56	847	-0.68	2.41
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	35.09	32.66	33.10	218.2K	-2.37	6.68
OKLS	Defiance Daily Target 2X Short Oklo ETF	20.45	17.80	19.37	156.7K	-0.83	4.11
OMAH	Vistashares Target 15 Berkshire Select	18.86	18.57	18.58	466.8K	-0.11	0.56
OMFL	Oppenheimer Russell 1000 Multifactor ETF	68.73	68.36	68.54	113.0K	0.59	0.87
OMFS	Oppenheimer Russell 2000 Multifactor ETF	52.14	51.64	52.00	5.1K	0.54	1.04
OND	Proshares On-Demand ETF	34.74	34.74	34.74	100	-0.42	1.21
ONDL	DeFiance Daily Target 2X Long Onds ETF	11.84	10.59	10.93	1.24M	-0.26	2.32
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	7.110	6.410	6.560	78.0K	-0.170	2.53
ONEH	Trueshares Equity Hedge ETF	24.89	24.79	24.79	608	0.05	0.18
ONEO	Russell 1000 Momentum Focus ETF SPDR	150.9	150.9	153.7	0	-2.8	1.82
ONEV	Russell 1000 Low Vol ETF SPDR	141.7	141.7	141.7	106	0.2	0.11
ONEY	Russell 1000 Yield Focus ETF SPDR	128.7	128.3	128.3	2.3K	0.2	0.14
ONEZ	Trueshares Seasonality Laddered Buffered	27.71	27.57	27.61	13.9K	0.14	0.52
ONG	Daily Oil Services Bull 2X ETF Direxion	14.23	13.21	13.96	3.7K	1.48	11.86
ONLN	Online Retail ETF	55.21	54.67	55.21	1.4K	0.97	1.80
ONOF	GX Adaptive U.S. Risk Management ETF	40.11	39.51	39.51	6.6K	-0.50	1.26
ONX	Tradr 2X Long On Daily ETF	22.42	20.88	21.97	18.5K	2.40	12.28
OOSP	Obra Opportunistic Structured Products	10.16	10.15	10.15	672	0.01	0.05
OPER	Clearshares Ultra-Short Maturity ETF	100.3	99.7	100.2	8.2K	0.0	0.03
OPEX	Tradr 2X Long Open Daily ETF	17.55	16.57	16.80	28.8K	0.29	1.76
OPHC	Optimumbank Hlds	5.730	5.730	5.730	159	-0.060	1.04
OPP-C	Rivernorth/Doubleline Strategic	10.28	10.23	10.28	900	0.06	0.54
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	57.35	57.14	57.34	5.3K	-0.18	0.31
OPPpC		10.28	10.23	10.28	984	0.06	0.54
OPTT	Ocean Power Tech Inc	0.2953	0.2820	0.2866	1.3M	0.0046	1.63
ORLA	Orla Mining	11.87	10.35	10.36	1.46M	-0.77	6.92
ORO	Arrow Valtoro ETF	18.61	18.61	18.61	800	0.00	0.02
OSCV	Opus Small Cap Value Plus ETF	41.08	40.83	41.06	22.9K	0.40	0.98
OSEA	Harbor International Compounders ETF	30.65	30.39	30.51	21.7K	0.16	0.54
OSSL	Defiance Daily Target 2X Long Oss ETF	20.67	19.49	19.49	1.1K	-1.06	5.17
OSTX	Os Therapies Incorporated	1.830	1.720	1.790	158.1K	0.070	4.07
OUNZ	Vaneck Merk Gold ETF	41.10	40.53	40.56	281.5K	-0.15	0.37
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.19	57.72	57.79	4.2K	-0.28	0.49
OUSM		46.88	46.65	46.84	58.5K	0.23	0.49
OVB	Overlay Shares Core Bond ETF	20.61	20.53	20.56	14.4K	0.12	0.59
OVF	Overlay Shares Foreign Equity ETF	32.44	32.32	32.42	5.7K	0.40	1.23
OVL	Overlay Shares Large Cap Equity ETF	57.19	56.30	57.01	29.6K	0.60	1.06
OVLH	Overlay Shares Hedged Large Cap Equity	41.86	41.78	41.83	458	0.29	0.70
OVM	Overlay Shares Municipal Bond ETF	21.81	21.78	21.80	4.9K	0.10	0.46
OVS	Overlay Shares Small Cap Equity ETF	41.42	41.42	41.42	556	0.71	1.73
OVT	Overlay Shares Short-Term Bond ETF	21.91	21.86	21.86	6.0K	0.05	0.23
OWN	Inside Ownership 100 ETF	24.26	24.26	24.26	200	0.08	0.31
OWNB	Bitwise Bitcoin Standard Corporations	20.41	20.14	20.14	31.5K	-0.26	1.27
OWNS	Impact Shares Affordable Housing MBS ETF	17.45	17.42	17.42	488	0.05	0.29
OZ	Belpointe Prep Llc Cl A Units	46.57	46.00	46.57	7.5K	0.57	1.24
PAAA	PGIM AAA Clo ETF	51.44	51.41	51.44	652.0K	0.03	0.05
PAAU	T-Rex 2X Long Paas Daily Target ETF	15.54	14.28	14.28	1.6K	-0.86	5.68
PAB	Gim Active Aggregate Bond ETF	42.35	42.25	42.26	8.3K	0.15	0.37
PALC	Pacer Large Cap Multi-Factor Alternator	59.00	58.80	58.81	1.2K	1.01	1.75
PALL	Physical Palladium ETF	24.08	23.14	23.24	398.6K	-0.47	1.98
PAMC	Pacer Lunt Midcap Multi-Factor	55.25	54.92	54.92	404	0.27	0.50
PAPI	Parametric Equity Premium Income ETF	26.56	26.42	26.48	47.4K	0.10	0.38
PAPL	Pineapple Financial Inc	1.080	1.020	1.035	25.3K	-0.035	3.27
PAPR	Innovator U.S. Equity Power Buffer ETF	42.20	42.08	42.20	9.8K	0.23	0.55
PATX	Tradr 2X Long Path Daily ETF	7.132	6.550	6.930	32.0K	-0.090	1.28
PAUG	Innovator U.S. Equity Power Buffer ETF	45.51	45.47	45.50	12.1K	0.10	0.21
PAVE	GX U.S. Infrastructure Development ETF	58.93	58.01	58.75	950.1K	0.77	1.33
PAWZ	Pet Care ETF	47.28	47.16	47.16	847	-0.05	0.11
PAYH	S&P Autocallable High Income ETF	25.35	25.20	25.35	646	0.53	2.14
PAYM	S&P Autocallable Defensive Income ETF	25.50	25.12	25.40	4.4K	-0.38	1.47
PAYR	Federated Hermes Enhanced Income ETF	53.16	52.86	52.86	681	-0.27	0.51
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.98	30.87	30.87	3.4K	-0.12	0.40
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.30	31.29	31.29	996	-0.06	0.20
PBD	Global Clean Energy Invesco ETF	20.24	20.03	20.24	14.7K	0.15	0.76
PBDC	Putnam Bdc Income ETF	26.82	26.61	26.66	39.6K	0.04	0.15
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.91	30.80	30.80	1.3K	-0.14	0.47
PBE	Dynamic Biotechnology & Genome Invesco	84.66	83.52	83.64	3.0K	-0.81	0.95
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.98	31.98	31.98	125	0.23	0.73
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.57	30.50	30.56	6.9K	0.09	0.30
PBJ	Dynamic Food & Beverage Invesco ETF	46.70	46.43	46.46	4.0K	-0.32	0.69
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.22	32.14	32.14	964	-0.15	0.46
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.24	31.24	31.24	2.8K	0.03	0.10
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.79	30.78	30.79	4.3K	0.15	0.49
PBL	PGIM Portfolio Ballast ETF	33.16	33.12	33.15	9.1K	0.13	0.39
PBMR	PGIM S&P 500 Buffer 20 ETF - March	31.95	31.95	31.95	543	-0.18	0.56
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.12	31.09	31.12	1.6K	0.13	0.41
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.95	30.82	30.82	1.7K	-0.16	0.51
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.58	30.56	30.58	2.9K	0.10	0.32
PBOT	Pictet AI & Automation ETF	32.61	32.61	32.61	100	0.59	1.84
PBP	S&P 500 Buywrite Invesco ETF	23.10	22.92	22.94	37.2K	0.04	0.17
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.78	30.78	30.78	233	0.06	0.21
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.29	26.27	26.28	123.9K	0.03	0.10
PBUS	Purebetasm MSCI USA Invesco ETF	75.14	74.72	74.99	35.6K	0.70	0.94
PBW	Wilderhill Clean Energy Invesco ETF	41.25	39.95	40.76	253.6K	0.78	1.95
PCCE	Polen Capital China Growth ETF	12.40	12.40	12.61	0	-0.21	1.63
PCEB	Polen Euro High Yield Bond ETF	24.99	24.55	24.71	50.5K	0.00	0.01
PCEF	CEF Income Composite Invesco ETF	20.34	20.19	20.23	35.6K	0.14	0.70
PCFI	Polen Floating Rate Income ETF	22.77	22.77	22.78	0	-0.01	0.02
PCG-A	Pacific Gas El 6.00	22.07	21.90	21.92	2.6K	-0.11	0.50
PCG-B	Pacific Gas El 5.50	20.13	19.93	20.05	4.4K	0.16	0.80
PCG-C	Pacific Gas El 5.00	19.38	19.38	19.38	100	-0.07	0.36
PCG-D	Pacific Gas El 5.00	18.65	18.62	18.65	700	0.04	0.21
PCG-E	Pacific Gas El 5.00	18.75	18.68	18.75	500	0.00	0.00
PCG-G	Pacific Gas El 4.80	17.82	17.82	17.82	200	-0.07	0.38
PCG-H	Pacific Gas El 4.50	16.62	16.62	16.62	100	0.10	0.61
PCG-I	Pacific Gas El 4.36	16.43	16.43	16.43	100	0.34	2.09
PCGG	Polen Capital Global Growth ETF	11.07	10.95	10.95	2.7K	-0.12	1.11
PCGpA		21.92	21.92	21.92	2.1K	0.00	0.00
PCGpB		20.17	19.98	20.05	1.4K	0.00	0.00
PCGpC		19.45	18.54	19.45	1.0K	0.07	0.36
PCGpD		18.65	18.62	18.65	700	0.04	0.21
PCGpE		18.75	18.68	18.75	363	0.00	0.00
PCGpG		17.82	17.82	17.82	100	-0.07	0.38
PCGpH		16.62	16.62	16.62	100	0.10	0.61
PCGpI		16.43	16.43	16.43	100	0.34	2.09
PCHI	Polen High Income ETF	24.67	24.61	24.67	248	0.11	0.45
PCI	PGIM Corporate Bond 5-10 Year ETF	50.12	50.07	50.08	4.2K	0.19	0.37
PCIG	Polen Capital International Growth Et	8.815	8.815	8.815	116	0.143	1.65
PCL	PGIM Corporate Bond 10+ Year ETF	50.00	50.00	49.43	0	0.57	1.14
PCLC	Polen 5Perspectives Large Growth ETF	25.03	25.03	25.42	0	-0.39	1.53
PCLG	Polen Focus Growth ETF	22.04	21.87	22.03	3.4K	0.10	0.46
PCLN	Pictet Cleaner Planet ETF	32.50	32.50	31.01	0	1.49	4.81
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.99	24.96	24.97	4.0K	0.03	0.10
PCPP		25.72	25.50	25.63	9.2K	0.11	0.45
PCR	Simplify Vettafi Private Credit Strategy	19.32	19.31	19.32	1.4K	0.15	0.77
PCRB	Putnam ESG Core Bond ETF	45.90	45.90	45.90	115	0.10	0.21
PCS	Corporate Bond 0-5 Year ETF	50.03	50.02	50.03	861	0.06	0.13
PCSG	Polen 5Perspectives Small-Mid Growth ETF	25.72	25.72	25.72	110	0.47	1.85
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.88	21.73	21.86	92.2K	0.14	0.62
PDEC	Innovator U.S. Equity Power Buffer ETF	45.85	45.78	45.84	23.4K	0.24	0.53
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.24	46.11	46.15	1.6K	0.06	0.13
PED	Pedevco Corp	12.37	11.50	11.78	17.1K	-0.80	6.36
PEJ	Dynamic Leisure and Entertainment	65.72	65.35	65.72	1.9K	0.95	1.47
PEMX	Putnam Emerging Markets Ex-China ETF	93.94	93.58	93.94	1.0K	3.77	4.18
PEVC	Pacer Pe/Vc ETF	29.35	29.35	29.35	142	0.06	0.21
PEX	Global Listed Private Equity ETF	21.72	21.72	21.72	796	0.04	0.16
PEXL	Pacer US Export Leaders ETF	75.35	75.22	75.33	605	1.52	2.06
PFEB	Innovator U.S. Equity Power Buffer ETF	43.02	42.92	43.00	4.8K	0.18	0.41
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.45	21.32	21.35	808.4K	0.05	0.23
PFFD	GX U.S. Preferred ETF	19.00	18.80	18.90	273.5K	0.06	0.29
PFFL	Etracs 2X Prfd Stock Index ETN	7.850	7.800	7.850	6.5K	0.069	0.89
PFFR	Infracap REIT Preferred ETF	17.90	17.72	17.89	3.9K	0.10	0.56
PFFV	GX Variable Rate Preferred ETF	22.28	22.20	22.22	38.7K	0.05	0.24
PFIG	Fundamental Investment Grade Corp Bond	24.01	23.95	23.98	3.4K	0.08	0.32
PFIX	Simplify Interest Rate Hedge ETF	43.61	42.52	42.89	126.5K	-0.97	2.21
PFLD	Aam Low Duration Preferred and Income	19.68	19.66	19.67	18.2K	0.01	0.05
PFRL	PGIM Floating Rate Income ETF	49.67	49.60	49.61	3.7K	0.10	0.19
PFUT	Putnam Sustainable Future ETF	25.88	25.88	25.88	40	0.03	0.13
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.75	18.36	18.38	277.8K	-0.03	0.16
PGF	Financial Preferred Invesco ETF	13.88	13.83	13.87	83.4K	0.03	0.18
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.98	19.84	19.94	12.5K	0.09	0.45
PGRI	Putnam International Stock ETF	27.11	27.11	27.26	0	-0.15	0.55
PGRO	Putnam Focused Large Cap Growth ETF	47.49	47.25	47.49	5.0K	0.66	1.40
PGX	Preferred Invesco ETF	11.00	10.97	10.99	591.5K	0.03	0.27
PHDG	S&P 500 Downside Hedged Invesco ETF	41.36	41.28	41.28	2.2K	0.25	0.61
PHEQ	Parametric Hedged Equity ETF	34.37	34.20	34.37	1.8K	0.24	0.70
PHGE	Biomx Ltd	0.5510	0.5196	0.5231	108.6K	-0.0269	4.89
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.49	24.25	24.40	3.4K	0.24	0.99
PHXEp		24.49	24.42	24.42	819	0.02	0.08
PHYD	Putnam ESG High Yield ETF	50.86	50.84	50.86	108	0.09	0.17
PHYL	PGIM Active High Yield Bond ETF	35.11	35.05	35.11	34.9K	0.12	0.33
PHYS	Sprott Physical Gold Trust ETV	32.38	31.80	31.82	1.56M	-0.13	0.39
PICB	Intl Corp Bond Invesco ETF	23.26	23.22	23.23	73.6K	-0.02	0.11
PICK	Ishares Global Select Metals & Mining	64.11	63.00	63.00	375.2K	-1.08	1.69
PIEL	Pacer International Export Leaders ETF	29.50	29.50	29.68	0	-0.18	0.62
PIEQ	Principal International Equity ETF	36.25	36.01	36.19	8.3K	0.39	1.09
PIFI	Clearshares Piton Intermediate ETF	94.17	94.17	94.17	340	0.23	0.25
PILL	Pharmaceutical & Medical Bull 3X ETF	14.60	13.53	13.76	35.2K	-0.07	0.51
PINK	Simplify Health Care ETF	37.18	36.81	36.85	64.1K	-0.11	0.30
PIPE	Invesco Steelpath MLP & Energy	28.95	28.95	28.95	200	-0.24	0.83
PIT	Vaneck Commodity Strategy ETF	67.54	66.73	66.92	7.2K	-0.55	0.82
PJAN	Innovator U.S. Equity Power Buffer ETF	49.51	49.40	49.42	67.8K	0.16	0.33
PJBF	PGIM Jennison Better Future ETF	68.94	68.94	64.48	0	4.45	6.91
PJFG	PGIM Jennison Focused Growth ETF	115.9	115.7	115.7	290	1.1	0.98
PJFM	PGIM Jennison Focused Mid-Cap ETF	68.19	68.19	65.71	0	2.48	3.78
PJFV	PGIM Jennison Focused Value ETF	97.79	97.46	97.55	2.2K	1.10	1.14
PJIO	PGIM Jennison International Opp ETF	70.08	69.83	70.08	742	2.12	3.12
PJP	Dynamic Pharmaceuticals Invesco ETF	112.9	110.6	111.1	5.2K	-1.3	1.11
PJUL	Innovator U.S. Equity Power Buffer ETF	48.73	48.58	48.71	11.9K	0.06	0.12
PJUN	Innovator U.S. Equity Power Buffer ETF	43.21	43.09	43.19	37.3K	0.22	0.51
PJUS	PGIM Jennison U.S. Core Equity ETF	50.53	50.53	50.59	0	-0.06	0.12
PKB	Dynamic Building & Construction Invesco	110.7	109.3	110.4	9.6K	2.8	2.63
PLAG	Planet Green Holdings Corp	1.710	1.670	1.680	152.4K	0.010	0.60
PLDR	Putnam Sustainable Leaders ETF	37.89	37.28	37.84	2.0K	-0.12	0.32
PLG	Platinum Group Metals Ltd	1.564	1.440	1.450	637.4K	-0.050	3.34
PLGI	Pl Growth and Income ETF	24.39	24.39	24.93	0	-0.54	2.16
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.94	13.56	13.56	325	-0.13	0.92
PLTA	Proshares Ultra Pltr	12.68	11.40	11.97	46.4K	-0.47	3.78
PLTI	Rex Pltr Growth & Income ETF	14.48	13.92	13.97	22.0K	-0.67	4.60
PLTM	Graniteshares Platinum Shares ETF	16.59	16.38	16.43	48.7K	-0.20	1.17
PLTW	Roundhill Pltr Weeklypay ETF	19.70	18.46	18.92	98.7K	-0.48	2.47
PLTY	Yieldmax Pltr Option Income Strategy ETF	31.96	30.49	31.19	112.0K	-0.85	2.65
PLU	DeFiance Daily Target 2X Long Pl ETF	17.91	14.85	15.50	299.4K	-1.77	10.25
PLX	Protalix Biotherapeutics	2.177	2.014	2.085	768.3K	0.065	3.22
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.26	27.26	27.26	686	-0.02	0.07
PMAR	Innovator U.S. Equity Power Buffer ETF	47.79	47.67	47.74	7.3K	0.18	0.38
PMAU	PGIM S&P 500 Max Buffer ETF August	26.53	26.53	26.45	0	0.09	0.32
PMAY	Innovator U.S. Equity Power Buffer ETF	41.29	41.23	41.28	6.5K	0.20	0.47
PMDE	PGIM S&P 500 Max Buffer ETF December	25.75	25.75	25.65	0	0.10	0.39
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.21	27.21	27.26	0	-0.05	0.19
PMI	Picard Medical Inc	0.1959	0.1727	0.1734	2.42M	-0.0176	9.21
PMIO	PGIM Municipal Income Opp ETF	51.08	51.00	51.08	610	0.06	0.12
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.41	27.40	27.40	1.2K	-0.05	0.18
PMJL	PGIM S&P 500 Max Buffer ETF July	26.59	26.59	26.59	656	0.01	0.02
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.68	26.68	26.68	375	0.08	0.30
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	125.6K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.05	27.05	27.05	600	-0.10	0.35
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.72	26.72	26.64	0	0.08	0.30
PMNT	Perfect Moment Ltd	0.2115	0.1513	0.1724	3.82M	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	25.87	25.87	25.92	0	-0.06	0.21
PMOC	PGIM S&P 500 Max Buffer ETF October	26.04	26.00	26.03	1.1K	-0.05	0.19
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.25	26.25	26.15	0	0.10	0.38
PNOV	Innovator U.S. Equity Power Buffer ETF	44.40	44.24	44.30	4.7K	0.17	0.37
POAS	Phaos Technology Holdings [Cayman]	0.3601	0.3300	0.3335	37.7K	-0.0085	2.49
POCT	Innovator U.S. Equity Power Buffer ETF	46.41	46.25	46.30	76.2K	0.18	0.39
POEL	Defiance Daily Target 2X Long Poet ETF	32.36	28.07	30.62	399.3K	0.18	0.59
PONX	Tradr 2X Long Pony Daily ETF	4.930	4.460	4.580	98.0K	0.270	6.26
POW	Vistashares Electrification Supercycle	31.22	30.94	31.20	18.6K	0.31	1.00
POWA	Invesco Bloomberg Pricing Power ETF	87.28	86.90	86.90	2.3K	-0.05	0.06
POWR	Ishares Global Energy Producers Fund	27.85	27.43	27.76	63.8K	0.44	1.61
PPA	Aerospace & Defense Invesco ETF	179.7	174.5	174.6	56.4K	-3.1	1.76
PPEM	Putnam ESG Emerging Markets Equity ETF	23.56	23.56	23.56	83	0.13	0.56
PPIE	Putnam ESG International Equity ETF	28.15	28.05	28.10	740	0.01	0.02
PPLT	Physical Platinum ETF	15.97	15.37	15.46	1.32M	-0.21	1.34
PPTY	Ppty U.S. Diversified Real Estate ETF	33.43	33.43	33.43	710	0.27	0.81
PQDI	Principal Spectrum Tax-Advantaged	19.43	19.38	19.43	3.1K	0.04	0.21
PQNT	Pictet AI Enhanced International Equity	22.93	22.85	22.85	250	-0.13	0.58
PQUS	Pictet AI Enhanced US Equity ETF	27.78	27.76	27.78	487	0.26	0.94
PRAE	Planrock Alternative Growth ETF	39.74	39.74	39.30	0	0.44	1.12
PRAY	Fis Christian Stock Fund	36.01	36.01	36.01	100	0.57	1.61
PREF	Principal Spectrum Preferred Securities	19.03	19.01	19.03	65.0K	0.04	0.18
PRF	FTSE RAFI US 1000 Invesco ETF	54.10	53.76	53.89	84.4K	0.36	0.66
PRFD	Pimco Preferred & Capital Securities	51.31	51.23	51.23	1.2K	0.04	0.08
PRIV	SPDR SSGA Apollo IG Public & Private	25.24	25.22	25.23	40.6K	0.09	0.35
PRIZ	Zacks Preferred Income ETF	25.10	25.10	25.10	0	-0.01	0.02
PRK	Park National Corp	177.3	174.8	175.6	29.8K	2.3	1.34
PRNT	3D Printing ETF	25.60	24.98	25.50	3.2K	0.52	2.08
PRSD	SSGA Short Duration IG Public & Private	25.02	24.99	25.01	1.6K	0.03	0.13
PRTO	Rcn Pareto Strategic Allocation ETF	27.90	27.65	27.65	1.0K	-0.38	1.36
PRXG	Praxis Funds Praxis Impact Large Cap	39.09	38.99	39.07	676	0.58	1.50
PRXV	Praxis Funds Praxis Impact Large Cap	34.61	34.55	34.57	699	0.30	0.88
PSAI	Pacer S&P 500 3Ai Top 100 ETF	28.05	27.91	28.02	399	0.60	2.18
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.58	31.58	31.52	0	0.07	0.21
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.16	31.16	31.16	100	-0.16	0.52
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.95	29.89	29.89	2.9K	-0.14	0.45
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.70	32.55	32.57	1.1K	0.12	0.36
PSDM	PGIM Short Duration Multi-Sector Bond	51.09	51.01	51.03	9.5K	0.09	0.18
PSEP	Innovator U.S. Equity Power Buffer ETF	45.94	45.89	45.92	2.6K	0.13	0.29
PSFD	Pacer Funds ETF	39.71	39.69	39.71	2.0K	0.17	0.43
PSFF	Pacer Swan Sos Fund of Funds ETF	34.24	34.20	34.22	17.9K	0.11	0.32
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.08	35.07	35.07	400	0.02	0.06
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.79	34.79	34.79	200	0.14	0.40
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.55	34.55	34.55	1.2K	0.18	0.52
PSH	PGIM Short Duration High Yield ETF	50.12	49.97	49.97	3.7K	-0.01	0.02
PSI	Dynamic Semiconductors Invesco ETF	178.1	173.0	177.9	163.0K	10.5	6.24
PSIL	Advisorshares Psychedelics ETF	20.15	19.43	19.70	9.5K	-0.13	0.65
PSK	SPDR ICE Preferred Securities ETF	30.88	30.79	30.81	35.7K	0.04	0.13
PSLV	Sprott Physical Silver Trust ETV	22.11	21.09	21.14	4.75M	-0.33	1.54
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.18	34.18	34.18	177	0.09	0.25
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.83	33.72	33.72	4.3K	0.02	0.04
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.33	32.33	32.46	0	-0.13	0.39
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.15	32.15	32.15	400	0.14	0.42
PSP	Global Listed Private Equity Invesco ETF	58.46	58.00	58.16	7.1K	-0.52	0.88
PSQ	Short QQQ -1X ETF	25.52	25.19	25.21	5.02M	-0.57	2.21
PSQA	Palmer Square Clo Senior Debt ETF	20.70	20.63	20.70	52.1K	0.06	0.29
PSQO	Palmer Square Credit Opportunities ETF	20.89	20.85	20.86	21.1K	-0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	102.0	102.0	102.0	100	0.2	0.21
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.90	22.88	22.90	200	-0.19	0.82
PSTP	Innovator Power Buffer Step-Up Strategy	36.71	36.68	36.71	1.3K	0.17	0.46
PTBD	Pacer Trendpilot US Bond ETF	19.23	19.20	19.23	7.6K	0.04	0.22
PTEST.W		25.08	25.08	25.08	300	0.02	0.08
PTEST.X	PTEST-X	24.98	24.98	24.98	360	-0.02	0.08
PTEST.Y		25.07	25.07	25.07	240	0.06	0.24
PTEU	Pacer Trendpilot European Index ETF	33.81	33.55	33.55	2.0K	0.03	0.09
PTHS	Pelthos Therapeutics Inc	27.59	27.03	27.26	5.8K	0.25	0.93
PTIN	Pacer Trendpilot International ETF	37.48	37.33	37.38	2.2K	0.52	1.40
PTL	Northern Lights Inspire 500 ETF	288.4	285.2	286.3	24.1K	4.0	1.40
PTLC	Pacer Trendpilot 750 ETF	58.31	58.02	58.21	38.6K	0.59	1.02
PTMC	Pacer Trendpilot 450 ETF	41.13	40.85	41.07	4.2K	0.38	0.93
PTN	Palatin Technologies Inc	12.25	11.62	12.25	3.0K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	41.67	41.59	41.61	29.8K	0.15	0.35
PULS	PGIM Ultra Short Bond ETF	49.65	49.61	49.65	720.3K	0.04	0.08
PULT	Putnam ESG Ultra Short ETF	50.45	50.37	50.45	747	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.48	50.46	50.48	4.6K	0.04	0.07
PVAL	Putnam Focused Large Cap Value ETF	52.23	51.41	51.43	518.9K	0.10	0.19
PVEX	Elevation Series Trust Trueshares Convex	30.60	30.60	30.60	272	-0.04	0.14
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.91	24.81	24.91	1.4K	0.04	0.16
PW	Power REIT	10.140	9.500	9.610	4.3K	0.260	2.78
PW-A	Power REIT 7.75% Series A Cumul	10.12	10.12	10.12	200	0.00	0.00
PWB	Dynamic Large Cap Growth Invesco ETF	167.0	166.0	166.7	24.0K	4.2	2.58
PWER	Nomura Energy Transition ETF	42.84	42.62	42.62	746	-0.59	1.38
PWpA		10.49	10.30	10.30	400	0.18	1.78
PWS	Pacer Wealthshield ETF	32.09	31.80	31.80	514	-0.20	0.62
PWV	Dynamic Large Cap Value Invesco ETF	76.16	75.14	75.14	31.7K	-0.63	0.83
PWZ	California Amt-Free Municipal Bond	24.45	24.43	24.45	41.4K	0.11	0.45
PXE	Ynamic Energy Exploration & Production	33.56	33.29	33.53	8.8K	-0.57	1.66
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	77.92	77.56	77.78	21.5K	0.58	0.75
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.09	28.97	29.00	43.0K	0.18	0.62
PXJ	Dynamic Oil & Gas Services Invesco ETF	41.06	39.82	40.18	12.8K	-0.96	2.34
PYLD	Pimco Multisector Bond Active ETF	26.50	26.46	26.47	1.08M	0.07	0.27
PYPU	Direxion Daily Pypl Bull 2X ETF	22.05	21.81	21.81	1.1K	0.26	1.22
PYPY	Yieldmax Pypl Option Income Strategy ETF	24.89	24.33	24.63	24.9K	-0.10	0.39
PZA	National Amt-Free Municipal Bond Invesco	23.48	23.43	23.48	370.7K	0.09	0.36
PZG	Paramount Gold and Silver	1.330	1.230	1.240	334.4K	-0.030	2.36
PZIV	Pzena International Value ETF	28.36	28.36	28.36	100	-0.09	0.31
PZLV	Pzena U.S. Large Cap Value ETF	28.23	28.23	28.23	100	0.04	0.14
PZT	New York Amt-Free Municipal Bond Invesco	22.66	22.56	22.65	12.2K	0.10	0.44
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.76	36.68	36.74	19.5K	0.29	0.80
QARP	Xt Russell 1000 US Quality Reasonable	64.79	64.79	64.79	100	0.11	0.17
QBER	Trueshares Quarterly Bear Hedge ETF	23.88	23.76	23.88	2.7K	0.04	0.18
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	16.06	15.73	15.73	700	-0.36	2.21
QBIF	Allianzim International Equity Buffer15	26.04	26.04	26.04	100	-0.05	0.21
QBIV	Allianzim International Equity Buffer5	26.88	26.74	26.74	1.4K	0.10	0.39
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.06	26.05	26.05	900	-0.01	0.05
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.40	27.40	27.11	0	0.28	1.05
QBQF	Allianzim Growth-100 Buffer15 ETF	25.91	25.91	25.93	0	-0.02	0.06
QBQV	Allianzim Growth-100 Buffer5 ETF	26.98	26.98	26.98	100	-0.03	0.09
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.96	26.88	26.96	2.4K	-0.01	0.04
QBSV	Allianzim U.S Equity Buffer5 ETF	26.61	26.61	26.61	100	0.04	0.15
QBTX	Tradr 2X Long Qbts Daily ETF	15.71	13.61	15.04	1.16M	0.87	6.14
QBUL	Trueshares Quarterly Bull Hedge ETF	24.26	24.15	24.15	300	-0.10	0.40
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.88	24.88	24.88	400	0.15	0.60
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.33	23.22	23.31	94.0K	0.11	0.47
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.99	24.99	24.99	201	0.04	0.18
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.86	23.83	23.85	2.8K	0.08	0.34
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.59	35.51	35.58	5.3K	0.24	0.68
QDEF	Flexshares Quality Div Def Fund	87.10	86.58	86.58	635	0.08	0.09
QDF	Flexshares Quality Div Fund	89.78	89.37	89.38	3.1K	0.45	0.51
QDIV	GX S&P 500 Quality Dividend ETF	36.92	36.92	36.92	150	0.08	0.21
QDPL	Pacer Metaurus US Large Cap Divd	45.78	45.49	45.71	71.2K	0.38	0.84
QDTE	Roundhill Innovation-100 0Dte Covered	31.49	31.26	31.49	295.3K	0.64	2.06
QDVO	Amplify Cwp Growth & Income ETF	30.00	29.50	29.78	47.9K	0.15	0.51
QEFA	SPDR MSCI EAFE Strategic Factors ETF	96.42	95.91	96.12	4.5K	0.09	0.09
QEMM	EM Strategicfactors MSCI ETF SPDR	82.09	82.09	82.09	200	1.21	1.49
QETH	Invesco Galaxy Ethereum ETF	17.40	16.76	16.76	6.8K	-0.49	2.84
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.14	26.14	26.33	0	-0.20	0.75
QFLR	Innovator Nasdaq-100 Managed Floor ETF	36.39	36.13	36.32	48.1K	0.63	1.77
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	26.97	26.97	26.84	0	0.14	0.52
QGRO	American Century Stoxx U.S. Quality	117.9	117.2	117.5	13.0K	1.4	1.20
QGRW	Wisdomtree U.S. Quality Growth Fund	66.28	65.53	66.26	32.2K	1.25	1.92
QHY	Wisdomtree U.S. High Yield Corporate	46.04	45.98	46.02	2.9K	0.07	0.15
QID	Ultrashort QQQ -2X ETF	14.00	13.64	13.65	7.45M	-0.65	4.55
QIDX	Indexperts Quality Earnings Focused ETF	11.54	11.54	11.54	100	0.04	0.32
QIG	Wisdomtree U.S. Corporate Bond Fund	44.50	44.50	44.50	208	-0.15	0.34
QINT	American Century Quality Diversified	70.28	70.02	70.09	5.4K	-0.04	0.05
QIS	Simplify Multi-Qis Alternative ETF	10.62	10.58	10.62	9.3K	-0.08	0.79
QJN	Corgi Growth & Technology 10% Structured	24.61	24.61	24.80	0	-0.19	0.77
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.83	33.75	33.80	24.2K	0.00	0.00
QLC	Flexshares US Quality Largecap ETF	89.90	89.57	89.69	15.3K	0.59	0.66
QLD	Ultra QQQ 2X ETF	97.86	95.40	97.71	1.84M	4.15	4.44
QLTA	AAA A Rated Corp Bond Ishares ETF	47.63	47.55	47.56	159.1K	0.17	0.35
QLTI	GMO International Quality ETF	26.93	26.80	26.93	1.7K	0.31	1.16
QLTY	GMO U.S. Quality ETF	41.20	40.95	41.11	108.6K	0.32	0.77
QLV	Flexshares US Quality Low Volatility	74.60	74.12	74.12	3.4K	-0.63	0.85
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.91	32.91	33.19	0	-0.28	0.85
QLVE	Flexshares EM Quality Low Vol ETF	34.27	34.27	34.74	0	-0.47	1.36
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.36	25.26	25.26	406	0.05	0.22
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.26	37.11	37.11	1.8K	0.17	0.45
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.24	24.17	24.24	3.6K	0.12	0.48
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.46	26.33	26.38	27.1K	0.20	0.75
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.16	25.02	25.05	2.2K	0.13	0.50
QMY	Corgi Growth & Technology 10% Structured	25.87	25.87	25.87	2.0K	-0.18	0.69
QNC	Quantum Emotion Corp	3.340	3.050	3.135	506.0K	-0.015	0.48
QPX	Advisorshares Q Dynamic Growth ETF	48.75	48.75	48.75	153	0.50	1.04
QQH	Hcm Defender 100 Index ETF	86.44	85.00	86.44	32.2K	2.43	2.89
QQJN	Corgi Growth & Technology 15% Structured	24.68	24.68	24.91	0	-0.23	0.94
QQMY	Corgi Growth & Technology 15% Structured	25.87	25.87	25.87	100	0.21	0.82
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.31	13.03	13.13	56.0K	-0.13	0.98
QQQU	Magnificent 7 Bull 2X ETF Direxion	53.49	51.47	52.90	27.9K	0.98	1.89
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	69.66	69.31	69.32	2.7K	-0.63	0.90
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.46	48.46	48.46	100	0.12	0.25
QSOL	Invesco Galaxy Solana ETF	7.230	6.930	6.940	20.7K	-0.290	4.01
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.75	34.63	34.71	14.3K	0.20	0.59
QSU	DeFiance Daily Target 2X Long Qs ETF	16.88	11.70	14.50	428.8K	2.98	25.87
QTAC	Q3 All-Season Tactical Advantage ETF	27.00	25.28	25.29	514	0.54	2.20
QTAP	Innovator Growth Accelerated Plus ETF	51.19	51.10	51.19	209	0.37	0.72
QTJA	Innovator Growth Accelerated Plus ETF	32.90	32.88	32.88	1.1K	0.24	0.73
QTJL	Innovator Growth Accelerated Plus ETF	42.13	42.13	42.13	100	-0.04	0.11
QTOC	Innovator Growth Accelerated Plus ETF	37.88	37.86	37.86	2.8K	0.21	0.56
QTPI	Rcim Tax-Advantaged Preferred and Income	25.65	25.47	25.60	2.3K	0.08	0.31
QTUP		22.48	20.85	21.35	14.7K	0.06	0.29
QUAL	USA Quality Factor Ishares Edge MSCI ETF	216.7	215.8	216.2	637.6K	1.8	0.82
QUBX	Tradr 2X Long Qubt Daily ETF	13.25	11.75	12.65	307.9K	1.12	9.71
QUIZ	Zacks Trust Zacks Quality International	29.39	29.33	29.33	2.5K	0.10	0.33
QULL	Etracs 2X MSCI US Quality Factor TR ETF	64.48	64.48	63.86	0	0.62	0.97
QUS	USA Qlty Mix MSCI ETF SPDR	185.0	183.9	184.1	2.4K	0.4	0.19
QUSA	Vistashares Target 15 USA Quality Income	18.80	18.70	18.77	11.9K	0.19	1.04
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.36	44.27	44.31	2.1K	0.46	1.05
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	35.41	35.41	35.41	676	0.27	0.78
QVMS	Invesco S&P Smallcap 600 Qvm	34.00	33.81	34.00	18.9K	0.72	2.16
QVMT	S&P 500 Enhanced Value Invesco ETF	69.06	68.64	68.64	4.3K	0.66	0.97
QVOY	Q3 All-Season Active Rotation ETF	31.12	31.03	31.12	1.1K	0.41	1.32
QWLD	World Qlty Mix MSCI ETF SPDR	150.6	150.6	150.6	274	0.2	0.13
RAAA	Reckoner Leveraged AAA Clo ETF	25.11	25.07	25.11	6.6K	0.02	0.08
RAAR	Reckoner Yield Enhanced AAA Clo	50.73	50.71	50.73	600	0.06	0.11
RAAX	Vaneck Inflation Allocation ETF	40.49	39.80	39.95	117.4K	-0.03	0.08
RAAY	Reckoner Yield Enhanced AAA Clo Annual	101.7	101.7	101.5	0	0.2	0.18
RAFE	Pimco RAFI ESG U.S. ETF	47.68	47.50	47.53	93.9K	0.25	0.52
RAVI	Flexshares Ready Access Variable Income	75.38	74.79	75.33	17.6K	0.05	0.07
RAYJ	Rayliant Smdam Japan Equity ETF	41.00	40.70	40.70	6.1K	0.65	1.62
RB	Proshares Russell 2000 Dynamic Buffer	46.64	46.64	46.64	100	0.09	0.19
RBLD	FT Alerian US Nextgen Infrastructure ETF	90.03	90.01	90.01	400	1.13	1.27
RBLU	T-Rex 2X Long Rblx Daily Target ETF	8.539	7.060	8.430	255.0K	1.240	17.25
RBLY	Yieldmax Rblx Option Income Strategy ETF	13.83	12.88	13.83	8.8K	0.87	6.71
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.11	31.08	31.08	1.3K	0.06	0.18
RCG	Renaissance Capital Growth & Income Fund	2.850	2.810	2.830	1.2K	0.049	1.76
RCLO	Advisor Managed Portfolios Reckoner	24.96	24.94	24.94	1.6K	0.00	0.02
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.57	50.57	50.57	2.0K	0.04	0.08
RCLY	Reckoner BBb-B Clo Annual ETF	101.1	101.1	101.0	0	0.1	0.12
RCTR	FT Bloomberg Nuclear Power ETF	35.59	35.08	35.59	516	0.42	1.20
RDFI	Rareview Dynamic Fixed Income ETF	23.42	23.40	23.40	1.6K	0.04	0.16
RDIV	Ultra Dividend Revenue ETF Oppenheimer	58.01	57.69	57.77	1.09M	0.05	0.09
RDOG	Alps REIT Dividend Dogs ETF	40.46	40.46	40.46	150	-0.16	0.39
RDTE	Roundhill Russell 2000 0Dte Covered Call	29.09	28.75	29.01	36.6K	0.44	1.54
RDVI	FT Vest Rising Dividend Achievers Target	29.07	28.93	28.93	476.0K	0.26	0.91
RDWU	T-Rex 2X Long Rdw Daily Target ETF	14.96	12.05	12.79	1.63M	-1.56	10.87
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.29	19.90	20.28	7.9K	0.05	0.25
REA	Rydex ETF Trust	18.05	17.01	17.92	34.0K	0.24	1.36
RECS	Columbia Research Enhanced Core ETF	43.44	43.18	43.27	136.8K	0.22	0.51
REED	Reeds Inc	1.518	1.360	1.360	4.5K	-0.090	6.21
REET	Global REIT Ishares ETF	27.21	27.07	27.18	628.9K	0.16	0.59
REFA	Columbia Research Enhanced International	22.64	22.64	21.68	0	0.96	4.42
REGL	S&P Midcap 400 Dividend Aristocrats ETF	90.31	89.93	90.22	21.2K	0.68	0.76
REGS	Columbia Large Cap Growth ETF	11.31	11.27	11.31	377	0.12	1.09
REI	Ring Energy Inc	1.170	1.120	1.135	1.53M	-0.015	1.30
REK	Short Real Estate -1X ETF	15.88	15.80	15.83	701	-0.07	0.43
REM	Mortgage Real Estate Ishares ETF	21.52	21.40	21.45	278.2K	0.12	0.54
REMC	Columbia Research Enhanced Mid Cap ETF	22.10	22.10	22.10	500	-0.38	1.73
REMX	Vaneck Rare Earth Strategic Metals ETF	97.33	95.53	95.61	292.8K	-0.43	0.45
REPX	Riley Exploration Permian Inc	33.42	32.10	32.67	171.8K	-0.85	2.52
RESM	Columbia Research Enhanced Small Cap ETF	23.72	23.72	23.72	425	-0.19	0.81
RETL	Retail Bull 3X ETF Direxion	8.740	8.290	8.705	393.7K	0.545	6.68
REVS	Columbia Research Enhanced Value ETF	31.78	31.65	31.65	6.1K	0.10	0.32
REW	Ultrashort Technology -2X ETF	11.78	11.57	11.68	6.8K	-0.57	4.65
REZ	Residential and Multisector Real Estate	89.89	88.91	89.55	11.3K	0.51	0.57
RFCI	Riverfront Core Income Fund ETF FT	22.30	22.29	22.29	378	-0.04	0.20
RFDA	Riverfront US Dividend Adv ETF FT	69.62	69.56	69.60	619	-0.09	0.13
RFFC	Riverfront US Flex-Cap ETF FT	73.90	73.90	74.72	0	-0.82	1.09
RFG	S&P Midcap 400 Pure Growth Invesco ETF	63.65	63.65	63.65	100	0.25	0.40
RFIX	Simplify Downside Interest Rate Hedge	40.71	39.99	39.99	134.9K	-0.26	0.65
RFLR	Innovator U.S. Small Cap Managed Floor	31.55	31.52	31.55	1.1K	0.24	0.77
RFV	S&P Midcap 400 Pure Value Invesco ETF	143.6	142.7	142.8	1.8K	0.5	0.37
RGEF	Rockefeller Global Equity ETF	35.14	35.02	35.08	1.5K	0.51	1.47
RGNT	Regentis Biomaterials Ltd	5.090	3.900	4.100	639.8K	-0.650	13.68
RGTU	Tradr 2X Long Rgti Daily ETF	23.35	20.11	22.04	137.9K	0.54	2.51
RHRX	Roundhill Tactical Rotation ETF	22.27	22.23	22.27	251	0.26	1.16
RHTX	Roundhill Tactical Outlook ETF	19.90	19.90	19.94	0	-0.04	0.19
RIET	Hoya Capital High Dividend Yield ETF	9.620	9.437	9.470	40.8K	0.040	0.42
RIGS	Riverfront Strategic Income Fund ETF	22.87	22.66	22.87	5.6K	0.07	0.31
RILA	Indexperts Gorilla Aggressive Growth ETF	11.98	11.83	11.83	1.5K	-0.15	1.23
RINF	Inflation Expectations ETF	32.62	32.46	32.46	2.7K	-0.20	0.61
RIOX	DeFiance Daily Target 2X Long Riot ETF	65.92	61.33	64.74	59.9K	4.25	7.03
RISE	Sit Rising Rate ETF	18.77	18.77	18.77	1.0K	0.18	0.96
RISN	Inspire Tactical Balanced ESG ETF	30.13	30.08	30.09	684	0.21	0.70
RISR	Foliobeyond Rising Rates ETF	36.28	36.11	36.11	10.3K	-0.12	0.33
RITA	ETF Series Etfb Green Sri Reits ETF	20.86	20.64	20.64	1.0K	-0.51	2.43
RIZE	Principal Inflation Protection ETF	24.94	24.94	25.08	0	-0.14	0.54
RJDI	Carillon Series Trust Rj Eagle Gcm	29.01	28.80	28.83	5.8K	0.29	1.02
RJMI	Carillon Series Trust Rj Eagle Municipal	25.70	25.70	25.70	3.9K	0.10	0.37
RJVI	Carillon Series Trust Rj Eagle Vertical	25.17	25.17	25.17	750	0.15	0.60
RKSG	Ruk Strategic Growth ETF	27.03	27.03	27.03	100	0.03	0.10
RKTL	DeFiance Daily Target 2X Long Rkt ETF	10.94	9.85	10.94	27.1K	1.21	12.38
RLGT	Radiant Logistics	9.075	8.771	9.055	92.3K	0.305	3.49
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.55	35.22	35.28	45.6K	-0.22	0.62
RMCA	Rockefeller California Municipal Bond	24.45	24.41	24.45	275	0.09	0.35
RMIF	Solutions Lha Risk-Managed Income ETF	24.25	24.25	24.25	100	0.02	0.08
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	4.1K	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.74	24.72	24.73	2.5K	0.12	0.47
RMOP	Rockefeller Opportunistic Municipal Bond	25.48	25.44	25.47	37.9K	0.08	0.32
RMRC	Armor Core Risk-Managed ETF	25.09	25.09	25.56	0	-0.47	1.83
RND	FT Bloomberg R&D Leaders ETF	31.61	31.55	31.61	300	0.38	1.22
RNTY	Yieldmax Target 12 Real Estate Option	49.76	49.48	49.73	3.9K	0.30	0.60
RNWZ	Trueshares Eagle Global Renewable Energy	30.87	29.90	30.87	601	-0.11	0.37
ROAM	Hartford Multifactor Emerging Markets	37.51	37.51	37.51	160	0.75	2.03
ROBN	T-Rex 2X Long Hood Daily Target ETF	36.22	32.63	34.41	727.0K	0.60	1.77
ROBO	Global Robotics and Automation ETF	86.00	85.00	85.88	61.8K	1.96	2.34
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.29	40.98	41.04	41.8K	-0.06	0.15
ROKT	SPDR Kensho Final Frontiers ETF	119.7	115.3	116.0	29.1K	-1.7	1.48
ROLR	High Roller Technologies Inc	5.990	5.570	5.570	50.4K	-0.270	4.62
ROM	Ultra Technology 2X ETF	156.9	153.9	156.5	26.5K	8.4	5.65
ROMO	Strategy Shares Newfound/Resolve Robust	33.65	33.64	33.65	200	0.15	0.44
ROPE	Coastal Compass 100 ETF	29.38	29.38	29.38	111	-0.10	0.34
ROSC	Hartford Multifactor Small Cap ETF	54.10	53.79	53.88	583	0.34	0.63
ROUS	Hartford Multifactor U.S. Equity ETF	67.20	66.58	66.58	9.8K	0.14	0.21
RPAR	Rpar Risk Parity ETF	22.94	22.80	22.80	9.3K	0.06	0.27
RPG	S&P 500 Pure Growth Invesco ETF	62.81	62.25	62.68	269.3K	1.55	2.54
RPHS	Regents Park Hedged Market Strategy ETF	10.74	10.70	10.72	3.0K	0.10	0.94
RPV	S&P 500 Pure Value Invesco ETF	114.0	113.1	113.1	156.1K	-0.3	0.26
RSBA	Return Stacked Bonds & Merger Arbitrage	20.97	20.92	20.94	26.0K	0.09	0.44
RSBT	Return Stacked Bonds & Managed Futures	19.16	18.98	19.10	38.5K	0.02	0.10
RSBY	Return Stacked Bonds & Futures Yield ETF	18.35	18.28	18.33	1.2K	0.14	0.77
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.24	23.24	23.24	100	0.07	0.30
RSEE	Rareview Systematic Equity	39.70	39.51	39.70	3.3K	0.69	1.76
RSHO	Tema American Reshoring ETF	61.88	61.11	61.69	17.7K	1.24	2.05
RSIT	Return Stacked International Stocks &	20.84	20.73	20.80	6.7K	0.16	0.79
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	36.99	36.95	36.99	3.3K	0.07	0.20
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.84	28.61	28.84	436	0.35	1.24
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.49	23.44	23.44	4.4K	0.07	0.28
RSMV	Relative Strength Managed Volatility	30.00	30.00	30.00	4.6K	0.50	1.68
RSP	S&P 500 EW Invesco ETF	211.3	209.9	210.4	3.97M	1.4	0.68
RSPA	Invesco S&P 500 Equal Weight Income	53.27	53.01	53.14	42.1K	0.23	0.43
RSPC	Invesco S&P 500 EW Comm Services ETF	36.03	35.56	35.89	2.7K	0.12	0.34
RSPD	S&P 500 EW Consumer Discretionary	56.46	55.95	56.42	11.4K	1.12	2.03
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.85	33.61	33.61	2.2K	0.28	0.84
RSPF	S&P 500 EW Financials Invesco ETF	78.43	77.28	77.28	2.0K	-0.46	0.60
RSPG	S&P 500 EW Energy Invesco ETF	97.89	96.45	97.14	91.6K	-1.65	1.67
RSPH	S&P 500 EW Health Care Invesco ETF	31.65	31.35	31.36	32.2K	-0.07	0.23
RSPM	S&P 500 EW Materials Invesco ETF	39.87	39.62	39.62	3.7K	-0.03	0.08
RSPN	S&P 500 EW Industrials Invesco ETF	63.08	62.53	62.79	33.6K	0.78	1.26
RSPR	S&P 500 EW Real Estate Invesco ETF	36.38	36.30	36.30	1.9K	0.16	0.44
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.01	29.84	29.90	11.7K	0.04	0.12
RSPT	S&P 500 EW Technology Invesco ETF	64.09	63.00	63.76	288.2K	1.28	2.05
RSPU	S&P 500 EW Utilities Invesco ETF	80.52	79.50	80.28	17.7K	1.07	1.34
RSSB	Return Stacked Global Stocks & Bonds ETF	31.05	30.93	30.99	10.8K	0.43	1.41
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.96	22.92	22.93	2.9K	0.10	0.42
RSSL	GX Russell 2000 ETF	114.9	114.7	114.7	200	1.0	0.85
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.50	32.57	32.80	35.5K	0.41	1.25
RSSX	Tidal Trust II Return Stacked U.S.	24.71	24.23	24.26	4.2K	-0.05	0.21
RSSY	Return Stacked U.S. Stocks & Futures	25.26	25.12	25.23	35.0K	0.23	0.92
RTAI	Rareview Tax Advantaged Income ETF	21.47	21.47	21.47	979	0.09	0.43
RTRE	Rareview Total Return Bond ETF	24.97	24.90	24.97	3.4K	0.12	0.50
RULE	Adaptive Core ETF	33.21	33.12	33.21	292	0.12	0.38
RVER	Advisor Managed Portfolios Trenchless	35.23	35.23	35.23	100	0.53	1.53
RVNU	Xt Municipal Infrastructure Revenue Bond	25.23	25.13	25.13	2.0K	-0.01	0.03
RVP	Retractable Technologies	0.6880	0.6630	0.6731	6.6K	0.0033	0.49
RW	Rainwater Equity ETF	25.22	24.85	24.92	6.4K	-0.16	0.65
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	39.90	39.75	39.90	400	2.51	6.71
RWJ	Smallcap Revenue ETF Oppenheimer	58.17	57.77	58.17	14.9K	0.88	1.54
RWK	Midcap Revenue ETF Oppenheimer	144.4	144.1	144.3	6.3K	0.9	0.63
RWL	Largecap Revenue ETF Oppenheimer	128.2	127.4	127.4	62.4K	0.1	0.08
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.35	37.21	37.24	3.1K	0.31	0.83
RWM	Short Russell 2000 -1X ETF	13.84	13.67	13.72	6.6M	-0.18	1.29
RWO	DJ Global Real Estate ETF SPDR	49.19	48.89	49.11	27.7K	0.15	0.30
RWR	DJ REIT ETF SPDR	111.2	110.6	111.1	42.4K	0.9	0.79
RWX	DJ Intl Real Estate ETF SPDR	26.97	26.82	26.90	4.7K	-0.04	0.13
RXD	Ultrashort Health Care -2X ETF	19.79	19.62	19.79	463	0.56	2.89
RXI	Global Cons Disc Ishares ETF	196.5	195.1	196.5	1.3K	2.2	1.15
RXL	Ultra Health Care 2X ETF	47.70	46.44	46.56	3.0K	-1.09	2.28
RYDE	Ryde Group Ltd Cl A	0.6973	0.6232	0.6973	34.7K	0.0308	4.62
RYLD	GX Russell 2000 Covered Call ETF	15.99	15.76	15.92	664.8K	0.05	0.28
RYLG	GX Russell 2000 Covered Call & Growth	24.48	24.36	24.42	1.4K	0.19	0.80
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	69.08	68.83	68.83	2.0K	0.95	1.41
RZV	S&P Smallcap 600 Pure Value Invesco ETF	144.6	143.5	144.4	2.7K	2.9	2.03
SAA	Ultra Smallcap600 2X ETF	35.31	35.02	35.27	1.4K	1.14	3.34
SAC-A	Sachem Capital Corp	20.05	20.01	20.05	2.1K	-0.12	0.59
SACH	Sachem Capital Corp	0.9748	0.9156	0.9382	196.6K	-0.0031	0.33
SACHpA		20.30	20.01	20.30	1.1K	0.25	1.25
SAEF	Schwab Strategic Ariel ESG ETF	31.16	30.34	31.16	5.5K	0.55	1.78
SAGP	Strategas Global Policy Opportunities	34.44	34.44	34.44	225	-0.06	0.18
SAMM	Strategas Macro Momentum ETF	33.00	32.86	32.89	551	0.36	1.11
SAMT	Strategas Macro Thematic Opportunities	45.84	45.37	45.77	103.8K	0.69	1.53
SAPH	SAP Se Adrhedged ETF	28.90	28.86	28.90	202	-0.59	2.01
SASS	M.D. Sass Concentrated Value ETF	24.91	24.91	24.91	137	0.30	1.21
SATO	Invesco Alerian Galaxy Crypto Economy	18.51	18.29	18.29	2.4K	0.04	0.22
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.61	27.61	27.61	111	0.05	0.16
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.67	23.67	23.93	0	-0.26	1.10
SAWS	Sawgrass US Small Cap Quality Growth ETF	25.07	24.90	25.07	759	0.42	1.71
SBAR	Simplify Exchange Traded Funds Simplify	25.69	25.55	25.69	45.7K	0.23	0.92
SBB	Short Smallcap600 -1X ETF	23.06	23.06	23.06	200	-0.37	1.57
SBEV	Splash Beverage Group Inc	0.1943	0.1779	0.1864	517.6K	-0.0086	4.41
SBIL	Simplify Government Money Market ETF	100.3	100.2	100.2	11.9K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	56.14	54.72	54.88	8.6K	0.63	1.15
SBIT	Proshares Ultrashort Bitcoin ETF	62.47	58.04	61.98	629.5K	3.11	5.28
SBMT	Silver Bow Mining Corp	9.200	8.530	8.705	23.4K	-0.305	3.39
SBND	Columbia Short-Duration Bond ETF	18.78	18.73	18.77	44.5K	0.03	0.17
SBTU	T-Rex 2X Long Sbet Daily Target ETF	1.990	1.790	1.794	52.6K	-0.146	7.53
SCAP	Infracap Small Cap Income ETF	39.37	39.37	39.37	2.6K	0.42	1.07
SCC	Ultrashort Consumer Services -2X ETF	15.18	14.84	14.84	2.7K	-0.27	1.79
SCCD	Sachem Capital Corp 6.00%	24.65	24.63	24.65	2.2K	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.54	24.54	24.54	113	0.16	0.65
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.46	24.46	24.46	100	0.01	0.04
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.76	24.59	24.70	3.8K	0.14	0.57
SCCR	Schwab Core Bond ETF	25.60	25.55	25.56	186.7K	0.08	0.29
SCDL	Etracs 2X US Dividend Factor TR ETN	53.63	53.63	53.63	100	-1.95	3.57
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.35	27.14	27.21	15.8K	0.29	1.08
SCEC	Sterling Capital Enhanced Core Bond ETF	25.07	25.03	25.03	27.4K	0.05	0.18
SCEP	Sterling Capital Hedged Equity Premium	25.09	25.02	25.09	4.4K	0.25	1.01
SCHA	Schwab U.S. Smallcap ETF	35.12	34.78	35.09	650.6K	0.66	1.92
SCHB	Schwab U.S. Broad Market ETF	29.02	28.76	28.96	5.65M	0.30	1.05
SCHC	Schwab Intl Smallcap Equity ETF	49.57	49.29	49.36	121.3K	-0.17	0.33
SCHD	Schwab US Dividend Equity ETF	32.15	31.75	31.82	10.19M	-0.12	0.36
SCHE	Schwab Emrg Mkts Equity ETF	37.33	36.78	36.86	1.01M	0.53	1.45
SCHF	Schwab Intl Equity ETF	28.37	28.16	28.26	2.43M	0.34	1.20
SCHG	Schwab U.S. Largecap Growth ETF	33.86	33.53	33.82	3.11M	0.36	1.06
SCHH	Schwab U.S. REIT ETF	23.60	23.41	23.54	2.99M	0.14	0.58
SCHI	Schwab 5-10 Year Corp Bond ETF	22.65	22.61	22.62	783.5K	0.09	0.40
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.64	24.61	24.62	69.9K	0.05	0.20
SCHK	Schwab 1000 Index ETF	36.16	35.97	36.10	215.9K	0.36	1.01
SCHM	Schwab U.S. Mid Cap ETF	36.09	35.83	36.01	251.1K	0.47	1.31
SCHO	Schwab Short-Term U.S. Treasury ETF	24.12	24.09	24.11	906.9K	0.03	0.12
SCHP	Schwab U.S. TIPS ETF	26.50	26.46	26.48	1.54M	0.08	0.30
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.53	31.39	31.42	152.4K	0.20	0.62
SCHR	Schwab Int-Term U.S. Treasury ETF	24.66	24.60	24.64	1.27M	0.10	0.41
SCHV	Schwab U.S. Largecap Value ETF	34.84	34.59	34.62	1.06M	0.25	0.73
SCHX	Schwab U.S. Largecap ETF	29.54	29.36	29.46	4.31M	0.27	0.92
SCHY	Schwab International Dividend Equity ETF	32.14	31.97	32.01	404.3K	-0.25	0.78
SCHZ	Schwab US Aggregate Bond ETF	23.24	23.12	23.14	588.6K	0.08	0.33
SCIO	FT Structured Credit Income Opp ETF	20.74	20.67	20.72	43.0K	0.09	0.46
SCJ	Japan Smallcap Ishares MSCI ETF	106.5	105.7	105.8	23.3K	0.5	0.46
SCJN	Corgi U.S. Small-Cap 15% Structured	25.11	25.11	24.79	0	0.31	1.27
SCLZ	Swan Enhanced Dividend Income ETF	56.27	56.22	56.23	2.2K	0.36	0.64
SCMB	Schwab Strategic Municipal Bond ETF	25.92	25.67	25.76	449.6K	0.07	0.27
SCMC	Sterling Capital Multi-Strategy Income	25.09	25.07	25.09	3.1K	0.11	0.44
SCMY	Corgi U.S. Small-Cap 15% Structured	25.61	25.46	25.61	4.0K	-0.16	0.62
SCNM	Sterling Capital National Municipal Bond	25.13	25.09	25.09	19.5K	0.09	0.36
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	33.55	31.96	33.09	5.29M	1.22	3.83
SCOP	Sprott Physical Copper Trust Units	12.03	11.72	11.91	15.1K	0.09	0.76
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.06	21.06	21.06	100	0.11	0.53
SCSB	Sterling Capital Short Duration Bond ETF	24.97	24.97	24.97	601	-0.06	0.24
SCUB	Sterling Capital Ultra Short Bond ETF	25.02	25.02	25.02	0	-0.02	0.08
SCUS	Schwab Ultra-Short Income ETF	25.17	25.16	25.16	45.5K	0.02	0.06
SCYB	Schwab High Yield Bond ETF	26.20	26.16	26.19	828.9K	0.08	0.29
SDCI	Uscf Summerhaven Dynamic Commodity	26.57	26.26	26.35	93.3K	-0.40	1.48
SDCP	Virtus Newfleet Short Duration Core Plus	25.64	25.64	25.69	0	-0.05	0.21
SDD	Ultrashort Smallcap600 -2X ETF	8.769	8.769	8.769	250	-0.222	2.47
SDEM	GX MSCI Superdividend EM ETF	32.64	32.61	32.64	2.3K	0.19	0.60
SDEV	Novabay Pharmaceuticals	1.230	1.150	1.210	64.1K	0.020	1.68
SDFI	Ab Short Duration Income ETF	35.50	35.47	35.48	1.1K	0.07	0.20
SDIV	GX Superdividend ETF	24.41	24.18	24.22	221.6K	-0.07	0.27
SDMF	Simplify Dbi Cta Managed Futures Index	25.73	25.58	25.73	1.3K	0.23	0.92
SDOG	Alps Sector Dividend Dogs ETF	68.00	67.66	67.71	15.8K	-0.68	0.99
SDOW	Ultrapro Short Dow 30 -3X ETF	25.34	24.82	25.26	1.34M	-0.20	0.77
SDP	Ultrashort Utilities -2X ETF	22.36	22.00	22.00	590	-0.76	3.35
SDS	Ultrashort S&P500 -2X ETF	57.87	57.11	57.38	1.3M	-1.09	1.86
SDVD	FT Vest Smid Rising Dividend Achievers	22.77	22.63	22.73	72.8K	0.16	0.70
SDY	S&P Dividend SPDR	151.3	150.7	150.9	74.2K	0.5	0.33
SEA	U.S. Global Sea To Sky Cargo ETF	16.82	16.68	16.78	4.5K	-0.10	0.61
SEB	Seaboard Corp	4,955	4,764	4,780	1.0K	4,294	882.12
SECR	Nyli Mackay Securitized Income ETF	25.50	25.48	25.49	486	0.01	0.02
SECT	Northern IV Main Sector Rotation ETF	72.19	71.90	72.07	13.1K	1.00	1.40
SECU	Ishares Securitized Income Active ETF	49.81	49.56	49.78	15.1K	0.13	0.26
SEF	Short Financials -1X ETF	31.35	31.17	31.31	7.2K	-0.08	0.26
SEIM	Sei Enhanced U.S. Large Cap Momentum	55.48	55.19	55.36	22.5K	0.83	1.52
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.25	39.06	39.15	12.2K	0.24	0.62
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.19	47.73	47.74	28.5K	0.04	0.08
SEIX	Virtus Seix Senior Loan ETF	23.33	23.28	23.30	10.3K	0.03	0.13
SELV	Sei Enhanced Low Volatility U.S. Large	32.31	32.31	32.31	2.8K	-0.04	0.12
SEMG	Suncoast Select Growth ETF	26.46	26.36	26.43	4.5K	0.22	0.83
SEMI	Columbia Seligman Semiconductor and Tech	40.58	40.20	40.58	13.0K	1.36	3.47
SENS	Senseonics Holdings Inc	7.415	6.690	6.690	559.8K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.19	27.98	28.01	7.1K	0.16	0.57
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.75	32.75	32.75	100	0.01	0.03
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.38	32.38	32.38	200	0.10	0.30
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.37	37.37	37.37	100	0.13	0.34
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.12	30.97	31.06	2.6K	0.27	0.88
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.31	33.31	33.31	3.8K	0.09	0.26
SEPZ	Trueshares Structured Outcome	45.44	45.29	45.44	1.4K	0.38	0.85
SER	Serina Therapeutics Inc	2.110	1.870	2.055	65.4K	0.075	3.79
SETH	Proshares Short Ether Strategy ETF	55.14	52.98	54.95	22.1K	1.46	2.73
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.96	25.85	25.95	3.0K	0.13	0.50
SFGV	Ccm Global Equity ETF	35.51	35.51	35.51	100	0.31	0.88
SFLR	Innovator Equity Managed Floor ETF	38.85	38.40	38.57	80.9K	0.36	0.94
SFTX	Horizon International Managed Risk ETF	31.71	31.57	31.68	2.2K	0.45	1.46
SFTY	Horizon Managed Risk ETF	30.74	30.70	30.74	2.1K	0.25	0.82
SFY	Sofi Select 500 ETF	149.7	147.5	149.1	6.1K	1.7	1.18
SFYF	Sofi 50 ETF	62.62	61.92	61.92	844	0.23	0.38
SGDJ	Alps Sprott Junior Gold	86.84	83.15	83.15	27.6K	-2.18	2.55
SGDM	Sprott Gold Miners ETF	72.37	68.01	68.33	22.0K	-1.78	2.53
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	43.48	43.30	43.48	1.0K	0.43	0.99
SGOL	Physical Gold ETF	41.15	40.21	40.21	1.64M	-0.11	0.27
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.5	100.6	15.98M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	37.93	36.77	37.46	25.6K	0.68	1.84
SGRW	Harbor Active Small Cap Growth ETF	24.63	24.63	24.63	300	0.38	1.59
SGVT	Schwab Government Money Market ETF	100.7	100.6	100.7	89.0K	0.0	0.04
SH	Short S&P500 -1X ETF	33.43	33.22	33.29	4.74M	-0.31	0.92
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.42	47.42	47.42	314	0.09	0.18
SHDG	Soundwatch Hedged Equity ETF	32.62	32.62	32.62	200	-0.01	0.04
SHE	SSGA Gender Diversity ETF SPDR	155.5	154.7	154.7	783	1.4	0.93
SHEH	Shell Plc Adrhedged	57.68	57.62	57.68	216	-1.14	1.93
SHLD	GX Defense Tech ETF	64.20	61.96	62.04	807.7K	-1.79	2.80
SHM	Short-Term Muni Bond ETF SPDR	47.94	47.87	47.94	45.1K	0.05	0.09
SHNY	Microsectors Gold 3X Leveraged ETN	9.980	9.350	9.350	296.1K	-0.080	0.85
SHPP	Pacer Industrials and Logistics ETF	33.21	33.21	33.21	100	0.11	0.33
SHRD		25.10	25.07	25.08	3.7K	-0.01	0.04
SHRT	Gotham Short Strategies ETF	6.460	6.460	6.460	1.1K	0.005	0.08
SHUS	Stratified Largecap Hedged ETF	49.71	49.71	49.37	0	0.33	0.68
SHYD	Vaneck Short High Yield Muni ETF	22.88	22.81	22.82	231.6K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	42.46	42.39	42.44	453.6K	0.13	0.31
SHYL	Xt Short-Duration High Yield Bond ETF	44.39	44.33	44.38	9.5K	0.11	0.25
SHYM	Blackrock High Yield Muni Income Bond	22.36	22.34	22.36	70.0K	0.05	0.22
SIF	Sifco Industries	22.20	21.00	21.08	10.9K	-0.36	1.68
SIFI	Harbor Scientific Alpha Income ETF	43.53	43.53	43.37	0	0.16	0.37
SIHY	Harbor Scientific Alpha High-Yield ETF	45.61	45.48	45.60	3.2K	0.17	0.38
SIJ	Ultrashort Industrials -2X ETF	15.97	15.97	15.97	152	-0.71	4.23
SIL	GX Silver Miners ETF	88.52	83.45	83.52	598.9K	-2.43	2.83
SILJ	Amplify Junior Silver Miners ETF	29.65	27.74	27.74	3.62M	-0.85	2.97
SIM	Grupo Simec S.A. DE C.V. ADR	30.60	30.00	30.13	2.2K	0.09	0.28
SIMS	SPDR Kensho Intelligent Structures ETF	45.65	45.65	46.66	0	-1.00	2.15
SIO	Touchstone Strategic Income	25.80	25.75	25.75	6.4K	0.06	0.23
SIOO	Vistashares Target 15 S&P 100	19.83	19.75	19.76	3.0K	0.09	0.47
SIVR	Physical Silver ETF	65.70	62.63	62.72	367.6K	-0.97	1.52
SIXA	6 Meridian Mega Cap Equity ETF	56.32	56.09	56.12	4.3K	0.18	0.33
SIXD	Allianzim U.S. Large Cap 6 Month	30.90	30.73	30.77	9.0K	0.15	0.49
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.96	33.95	33.96	1.2K	0.12	0.36
SIXH	6 Meridian Hedged Eqty Idx Option	42.75	42.61	42.70	3.6K	0.01	0.02
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.39	36.33	36.39	2.4K	0.17	0.47
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.36	38.27	38.27	2.7K	-0.56	1.45
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.79	35.74	35.79	2.8K	0.10	0.28
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.64	33.61	33.61	234	0.08	0.23
SIXS	6 Meridian Small Cap Equity ETF	55.54	55.32	55.54	1.0K	0.38	0.69
SIXZ	Allianzim U.S. Large Cap 6 Month	31.50	31.44	31.49	1.5K	0.17	0.53
SIZE	USA Size Factor Ishares Edge MSCI ETF	176.1	175.1	175.4	2.4K	1.0	0.60
SJB	Short High Yield -1X ETF	15.31	15.28	15.31	39.8K	-0.03	0.22
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.07	25.02	25.04	715.3K	0.06	0.24
SKF	Ultrashort Financials -2X ETF	26.21	25.43	26.18	9.2K	0.24	0.93
SLDR	GX Short-Term Treasury Ladder ETF	49.71	49.67	49.71	3.4K	0.05	0.09
SLI	Standard Lithium Ltd	3.570	3.400	3.415	531.1K	-0.075	2.15
SLJY	Amplify Silj Covered Call ETF	31.20	29.90	29.94	4.0K	-0.96	3.11
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0315	0.0250	0.0315	3.9K	0.0064	25.50
SLND	Southland Holdings Inc	0.9899	0.9001	0.9203	41.3K	-0.0125	1.34
SLND.WS		0.0315	0.0250	0.0315	3.9K	0.0064	25.50
SLON	Proshares Ultra Solana ETF	17.29	15.72	15.80	18.4K	-1.52	8.76
SLSR	Solaris Res Inc	9.800	9.040	9.075	23.2K	-0.455	4.77
SLTY	Yieldmax Ultra Short Option Income	23.87	23.41	23.65	9.0K	-0.17	0.69
SLV	Silver Trust Ishares	62.69	59.60	59.73	10.81M	-0.88	1.45
SLVP	Ishares Global Silver and Metals Miners	34.62	32.94	32.94	161.9K	-0.93	2.74
SLVX	Nicholas Silver Income ETF	16.36	15.90	15.90	2.6K	-0.36	2.22
SLWS	Wisdom Short Duration Income ETF	101.0	101.0	101.2	0	-0.2	0.22
SLX	Vaneck Steel ETF	107.4	105.6	105.7	25.5K	-1.9	1.80
SLYG	S&P Smallcap Growth ETF SPDR	114.0	113.3	114.0	22.6K	1.9	1.72
SLYV	S&P Smallcap Value ETF SPDR	106.9	106.1	106.9	60.8K	1.6	1.56
SMAP	Amplify Small-Mid Cap Equity ETF	26.51	26.51	26.50	0	0.01	0.02
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.84	27.79	27.79	5.2K	0.03	0.09
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.07	27.94	27.97	4.3K	0.17	0.59
SMB	Vaneck Short Muni ETF	17.35	17.33	17.34	7.1K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.45	25.26	25.40	193.1K	0.09	0.36
SMCP	Smart Mid Cap ETF	25.08	25.08	25.08	476	0.08	0.31
SMCY	Yieldmax Smci Option Income Strategy ETF	5.245	4.910	5.190	510.6K	0.280	5.70
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.060	7.950	7.980	1.1K	-0.209	2.55
SMDV	Russell 2000 Dividend Growers ETF	74.75	74.41	74.75	27.3K	0.90	1.22
SMDX	Intech S&P Small-Mid Cap Diversified	26.25	26.25	25.82	0	0.43	1.66
SMHB	Etracs 2X Small Cap HI Div ETN	3.864	3.800	3.830	2.7K	0.063	1.67
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.23	31.97	32.17	146.1K	0.33	1.04
SMIN	India Smallcap Ishares MSCI ETF	69.98	69.53	69.68	27.8K	1.33	1.95
SMIZ	Zacks Small/Mid Cap ETF	43.90	43.52	43.56	35.6K	0.53	1.24
SMJF	Smj International Holdings Inc Cl A	5.205	5.150	5.190	59.2K	-0.010	0.19
SMLF	USA Multifactor Smallcap Ishares Edge	86.91	86.29	86.82	55.4K	1.04	1.21
SMLL	Harbor Active Small Cap ETF	20.98	20.73	20.74	1.1K	-0.37	1.79
SMLV	SSGA US Smallcap Low Vol Index SPDR	152.6	152.1	152.6	1.4K	1.5	1.01
SMMD	Russell 2500 Ishares ETF	90.29	89.31	89.95	104.5K	1.19	1.34
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.46	50.42	50.45	29.7K	0.02	0.04
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.46	44.02	44.15	6.4K	0.05	0.11
SMN	Ultrashort Basic Materials -2X ETF	19.45	19.44	19.44	200	-0.17	0.89
SMOG	Vaneck Low Carbon Energy ETF	146.9	145.4	146.9	2.8K	1.7	1.20
SMOT	Vaneck Morningstar Smid Moat ETF	38.57	38.38	38.49	6.0K	0.38	1.00
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.98	29.98	29.98	472	0.23	0.77
SMQ	Tradr 1X Short Innovation 100 Monthly	39.55	39.15	39.15	4.2K	0.00	0.00
SMRF	Alps Nautilus Smr Nuclear & Technology	28.51	27.62	28.23	11.2K	0.80	2.91
SMTH	Alps ETF Trust Alps	25.78	25.74	25.74	216.9K	-0.01	0.02
SMU	Tradr 2X Long Smr Daily ETF	11.84	9.44	11.01	3.12M	1.63	17.32
SMUP	T-Rex 2X Long Smr Daily Target ETF	9.210	7.360	8.530	563.2K	1.270	17.49
SMZ	Tradr 2X Short Smr Daily ETF	22.72	16.80	18.94	151.7K	-4.05	17.63
SNAV	Mohr Sector Navigator ETF	38.35	38.35	38.35	635	0.30	0.78
SNDG	Leverage Shares 2X Long Sndk Daily ETF	26.78	23.03	26.33	688.7K	4.49	20.55
SNDQ	Tradr 2X Short Sndk Daily ETF	3.540	2.860	2.950	34.48M	-0.780	20.91
SNDU	T-Rex 2X Long Sndk Daily Target ETF	68.68	59.03	67.15	793.5K	11.47	20.60
SNK	Bank Of America Corp.	17.93	14.41	17.88	6.88M	3.03	20.36
SNOU	T-Rex 2X Long Snow Daily Target ETF	35.72	30.66	33.66	189.3K	-1.58	4.48
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.85	26.82	26.85	1.9K	0.09	0.34
SNOY	Yieldmax Snow Option Income Strategy ETF	10.150	9.500	9.860	64.5K	-0.430	4.18
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.31	29.24	29.24	400	-0.12	0.41
SNPE	Xt S&P 500 ESG ETF	68.84	68.51	68.73	205.3K	0.61	0.90
SNPG	Dbx S&P 500 Growth ESG ETF	59.93	59.93	59.93	417	-0.41	0.69
SNTH	Mrp Synthequity ETF	29.99	29.87	29.96	36.2K	0.24	0.79
SNXX	Tradr 2X Long Sndk Daily ETF	42.90	35.77	42.09	19.93M	7.09	20.26
SOAR	Volato Group Inc	0.1844	0.1779	0.1817	850.5K	0.0002	0.11
SOEZ	Franklin Solana ETF	12.45	11.92	11.92	3.4K	-0.53	4.25
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	390	0.0	0.04
SOLM	Amplify Solana 3% Monthly Option Income	8.049	8.049	8.049	100	-0.238	2.87
SOLR	Smartetfs Sustainable Energy II ETF	35.87	35.70	35.87	839	-0.36	1.01
SOVF		28.48	28.31	28.48	697	0.27	0.94
SOXL	Semiconductor Bull 3X ETF Direxion	280.5	246.5	279.9	22.16M	46.0	19.68
SOXS	Semiconductor Bear -3X ETF Direxion	4.220	3.570	3.600	452.75M	-0.860	19.28
SOXY	Yieldmax Target 12 Semiconductor Option	112.2	110.0	112.2	4.5K	6.3	5.97
SOYB	Teucrium Soybean	24.31	24.21	24.28	4.2K	-0.16	0.65
SPAB	SPDR Aggregate Bond Portfolio ETF	25.56	25.50	25.51	597.6K	0.09	0.33
SPAX	Robinson Alternative Yield Pre-Merger	21.25	16.37	16.55	2.22M	-4.10	19.85
SPBO	Issuer Scd Corp Bond SPDR	29.10	29.05	29.05	130.9K	0.09	0.31
SPBU	Allianzim Buffer15 Uncapped Allocation	30.32	30.14	30.14	3.0K	0.16	0.52
SPBW	Allianzim Buffer20 Allocation ETF	28.70	28.66	28.68	5.9K	0.08	0.28
SPBX	Allianzim 6 Month Buffer10 Allocation	29.12	29.04	29.11	2.9K	0.12	0.43
SPCF		42.66	32.52	34.41	4.43M	0.00	NaN
SPCG		15.73	12.12	15.02	7.66M	0.00	NaN
SPCH		25.54	19.48	20.69	52.93M	0.00	NaN
SPCL	Defiance Pure Space Daily 2X Strategy	63.38	48.96	49.04	504.8K	-12.69	20.56
SPCM		42.68	32.65	34.45	1.64M	0.00	NaN
SPCQ		12.54	9.63	11.97	7.97M	0.00	NaN
SPCU		34.09	26.00	27.50	5.3M	0.00	NaN
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	26.22	26.20	26.22	600	0.20	0.75
SPD	Simplify US Equity Plus Downside	41.67	41.62	41.67	7.7K	0.41	1.00
SPDF	Defender Risk Adaptive 500 ETF	27.51	27.30	27.41	51.0K	0.30	1.11
SPDG	SPDR Portfolio S&P Sector Neutral	46.77	46.11	46.11	400	-0.84	1.79
SPDN	S&P 500 Bear -1X ETF Direxion	8.765	8.710	8.730	35.52M	-0.080	0.91
SPDV	Aam S&P 500 High Dividend Value ETF	38.64	38.44	38.51	1.2K	0.10	0.25
SPDW	SPDR World Ex-US Portfolio ETF	51.94	51.68	51.87	813.1K	0.59	1.14
SPEM	SPDR Emerging Markets Portfolio ETF	53.14	52.35	53.06	1.2M	0.76	1.45
SPEU	Stoxx Europe 50 SPDR	55.61	55.41	55.55	9.2K	0.16	0.29
SPFF	GX Superincome Preferred ETF	9.639	9.530	9.590	17.5K	0.040	0.42
SPGM	SPDR Portfolio MSCI Global Stock Market	86.22	85.84	86.11	34.7K	0.95	1.12
SPGP	Invesco S&P 500 Garp ETF	120.9	120.1	120.6	32.3K	1.7	1.42
SPHB	S&P 500 High Beta Invesco ETF	155.9	154.1	155.3	40.0K	4.4	2.91
SPHD	S&P 500 High Dividend Low Vol Invesco	50.43	50.07	50.16	306.1K	0.00	0.00
SPHQ	S&P 500 Quality Invesco ETF	89.94	89.04	89.51	521.3K	1.24	1.40
SPHY	SPDR Portfolio High Yield Bond ETF	23.45	23.36	23.44	1.72M	0.07	0.28
SPIB	SPDR Intermediate Term Corporate Bond	33.44	33.41	33.41	3.34M	0.09	0.27
SPIN	SSGA US Equity Premium Income ETF	32.13	32.12	32.13	4.3K	0.26	0.82
SPIP	TIPS Barclays ETF SPDR	25.67	25.64	25.66	367.9K	0.07	0.25
SPLB	SPDR Long Term Corporate Bond Portfolio	22.58	22.47	22.48	621.1K	0.09	0.40
SPLS	Pimco US Stocks Plus Active Bond ETF	54.23	54.07	54.21	6.8K	0.50	0.93
SPLV	S&P 500 Low Vol Invesco ETF	73.68	73.34	73.34	614.8K	0.03	0.04
SPMB	Mortgage Backed Bond ETF SPDR	22.36	22.30	22.31	574.7K	0.07	0.29
SPMD	SPDR Mid Cap Portfolio ETF	66.67	66.11	66.52	398.4K	0.61	0.93
SPMO	S&P 500 Momentum Invesco ETF	160.4	157.7	159.9	1.02M	4.4	2.80
SPPP	Sprott Physical Platinum and Palladium	13.67	13.39	13.45	574.0K	-0.19	1.39
SPRE	SPDR S&P Global REIT Sharia ETF	21.31	21.20	21.29	38.3K	0.11	0.50
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.97	29.95	29.96	813.3K	0.05	0.17
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.14	18.01	18.04	116.8K	0.05	0.29
SPSM	SPDR Small Cap Portfolio ETF	55.84	55.05	55.82	486.0K	0.92	1.67
SPTB	SPDR Portfolio Treasury ETF	30.08	30.04	30.05	12.2K	0.09	0.29
SPTE	SP Funds S&P Global Technology ETF	49.07	48.60	49.00	293.3K	1.38	2.89
SPTI	Interm Term Treasury ETF SPDR	28.37	28.27	28.34	743.0K	0.10	0.35
SPTL	SPDR Long Term Treasury Portfolio ETF	26.41	26.30	26.32	1.88M	0.15	0.57
SPTM	SPDR Total Stock Market Portfolio ETF	90.98	89.98	90.87	179.4K	0.91	1.01
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.98	28.96	28.97	1.39M	0.04	0.14
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.04	25.04	100	0.00	0.01
SPUC	Simplify US Equity Plus Upside ETF	49.54	49.43	49.49	602	0.43	0.88
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.50	56.88	57.42	801.0K	0.79	1.40
SPUT	Innovator Equity Premium Income Daily	28.14	28.12	28.14	310	0.10	0.34
SPUU	S&P 500 Bull 2X ETF Direxion	216.2	214.6	215.4	2.2K	3.9	1.86
SPVM	Invesco S&P 500 Value With Momentum ETF	73.97	73.36	73.41	1.7K	-0.13	0.18
SPWO	SP Funds S&P World [Ex-Us] ETF	34.88	34.45	34.84	10.7K	0.92	2.70
SPXE	S&P 500 Ex-Energy ETF	80.85	80.81	80.81	800	0.85	1.06
SPXL	S&P 500 Bull 3X ETF Direxion	274.3	269.2	272.6	682.0K	7.6	2.87
SPXN	S&P 500 Ex-Financials ETF	82.47	82.25	82.47	714	1.07	1.31
SPXS	S&P 500 Bear -3X ETF Direxion	27.01	26.49	26.66	4.72M	-0.80	2.91
SPXT	S&P 500 Ex-Technology ETF	107.8	107.6	107.8	1.3K	0.3	0.29
SPXU	Ultrapro Short S&P500 -3X ETF	37.92	37.16	37.36	4.41M	-1.15	2.99
SPXV	S&P 500 Ex-Health Care ETF	82.58	82.58	82.58	200	0.80	0.97
SPY	S&P 500 SPDR	748.2	743.4	746.4	18.32M	5.5	0.74
SPYA	Twin Oak Endure ETF	29.77	29.77	29.78	0	-0.01	0.05
SPYC	Simplify US Equity Plus Convexity	46.06	45.67	45.80	5.1K	0.50	1.10
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.99	47.59	47.64	720.5K	0.10	0.20
SPYG	SPDR S&P 500 Growth Portfolio ETF	120.4	118.5	119.4	588.1K	1.8	1.51
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.15	55.93	56.10	7.1K	0.42	0.75
SPYI	Neos S&P 500 High Income ETF	53.17	52.48	53.03	1.58M	0.48	0.91
SPYM	SPDR Portfolio S&P 500 ETF	88.06	87.50	87.86	3.37M	0.86	0.98
SPYT	DeFiance S&P 500 Target Income ETF	17.51	17.45	17.50	41.1K	0.16	0.92
SPYU	Max S&P 500 4X Leveraged ETN	33.88	33.00	33.53	311.1K	1.21	3.74
SPYV	SPDR S&P 500 Value Portfolio ETF	61.21	60.55	60.94	568.2K	0.20	0.33
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	61.43	61.09	61.28	16.3K	0.62	1.02
SQLT	Ishares MSCI USA Small-Cap Quality	28.36	27.84	27.84	6.5K	-0.35	1.24
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.19	34.14	34.14	5.6K	0.00	0.01
SRHQ	Elevation Series Srh U.S. Quality ETF	44.11	44.11	45.09	0	-0.98	2.17
SRHR	Srh REIT Covered Call ETF	58.19	58.19	58.19	100	0.64	1.10
SRLN	Blackstone Gso Senior Loan SPDR	40.38	40.34	40.38	239.6K	0.04	0.09
SROI	Calamos Antetokounmpo Global Sustainable	37.32	37.32	37.32	218	0.63	1.72
SRPU	Tradr 2X Long Srpt Daily ETF	5.920	5.850	5.885	18.2K	0.015	0.25
SRS	Ultrashort Real Estate -2X ETF	41.00	40.61	40.97	1.7K	-0.44	1.06
SRTY	Ultrapro Short Russell 2000 -3X ETF	23.74	22.82	23.14	1.56M	-0.98	4.07
SRVR	Pacer Benchmark & Infrastructure Real	33.88	33.69	33.70	13.1K	0.10	0.30
SRXH	Srx Health Solutions Inc	0.2399	0.1250	0.1346	242.47M	-0.0649	32.53
SSCP	Smart Small Cap ETF	25.04	24.79	25.04	871	0.08	0.32
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.54	21.47	21.47	2.6K	-0.06	0.26
SSG	Ultrashort Semiconductors -2X ETF	12.10	11.34	11.35	923.9K	-1.20	9.53
SSK	Rex-Osprey Sol + Staking ETF	9.710	9.275	9.275	33.1K	-0.415	4.28
SSO	Ultra S&P500 2X ETF	67.92	67.08	67.61	1.05M	1.26	1.90
SSPY	Stratified Largecap Index ETF	96.71	96.71	96.71	1.1K	-1.53	1.57
SSUS	Day Hagan Research Smart Sector ETF	55.33	55.09	55.33	12.1K	0.77	1.42
SSXU	Smart Sector International ETF	36.07	35.99	35.99	2.9K	0.06	0.17
STAX	Nomura Tax-Free USA Short Term ETF	25.44	25.43	25.43	6.9K	-0.02	0.06
STBF	Performance Trust Short Term Bond ETF	25.32	25.27	25.32	7.2K	0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	20.38	20.38	20.38	200	0.09	0.45
STCE	Schwab Crypto Thematic ETF	79.50	77.41	79.09	19.1K	1.87	2.42
STEN	Ishares Large Cap 10% Target Buffer Sep	27.51	27.48	27.48	9.4K	0.18	0.65
STHH	Stmicroelectronics NV Adrhedged	156.1	151.8	156.1	2.4K	8.8	5.99
STIP	0-5 Year TIPS Bond Ishares ETF	102.1	102.0	102.0	396.0K	0.1	0.14
STLR	Stellar ETF	29.75	29.75	29.75	100	3.40	12.89
STLU	Volatility Shares 2X Stellar ETF	36.88	30.74	34.25	35.9K	5.43	18.85
STOT	SPDR Doubleline Short-Duration TR	47.01	46.99	47.00	17.7K	0.06	0.13
STOX	Horizon Core Equity ETF	31.11	30.77	30.94	8.0K	0.34	1.11
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.86	53.19	53.27	121.3K	0.10	0.18
STRN	Smart Trend 25 ETF	28.41	28.25	28.41	1.1K	0.48	1.71
STRW	Strawberry Fields REIT Inc	13.38	13.20	13.32	17.1K	0.15	1.14
STSM	Defiance Daily Target 2X Short Tsm ETF	18.78	17.22	17.22	16.4K	-1.92	10.03
STXL	Defiance Daily Target 2X Long Stx ETF	70.41	61.79	62.00	307.5K	0.59	0.96
STXS	Stereotaxis Inc	1.869	1.790	1.810	100.6K	0.030	1.69
STXU	Leverage Shares 2X Long Stx Daily ETF	26.34	23.32	23.50	83.0K	0.50	2.17
STXX	Alps Stoxx Europe 600 ETF	86.89	76.31	76.31	100.4K	0.65	0.86
SUB	Short-Term Natl Muni Bond Ishares ETF	106.6	106.5	106.6	135.9K	0.1	0.12
SUIL	2X Sui ETF	6.800	6.345	6.345	300	-1.156	15.41
SUPL	Proshares Supply Chain Logistics ETF	45.86	45.73	45.86	315	0.31	0.69
SURE	Advisorshares Doubleline Value Equity	145.6	145.6	145.6	200	-1.8	1.25
SURI	Simplify Propel Opportunities ETF	17.30	17.00	17.00	1.3K	-0.36	2.05
SUSA	USA ESG Select Ishares MSCI ETF	153.6	152.9	153.3	7.4K	1.7	1.11
SVAL	Ishares US Small Cap Value Factor ETF	41.27	40.37	40.51	8.7K	0.29	0.72
SVIX	vs TR Short VIX -1X Futures ETF	23.28	22.91	23.13	850.6K	0.62	2.75
SVM	Silvercorp Metals Inc	12.44	11.26	11.28	1.77M	-0.61	5.09
SVOL	Simplify Volatility Premium ETF	16.29	16.05	16.19	80.4K	0.07	0.43
SVXY	Short VIX Short-Term Futures ETF	56.51	56.02	56.28	468.2K	0.75	1.35
SWAN	Blackswan Growth & Treasury Core Amplify	33.69	33.65	33.66	492	0.28	0.84
SXQG	6 Meridian Quality Growth ETF	31.21	31.21	31.21	100	0.01	0.04
SYFI	Ab Short Duration High Yield ETF	35.73	35.68	35.71	36.3K	0.08	0.24
SYLD	Cambria Shareholder Yield ETF	78.67	77.97	78.25	12.2K	-0.19	0.24
SYNX	Silynxcom Ltd	1.200	1.110	1.170	6.3K	0.010	0.86
SYSB	Ishares Systematic Bond ETF	88.79	88.65	88.70	21.8K	0.37	0.41
SZK	Ultrashort Consumer Goods -2X ETF	22.20	21.55	22.05	1.9K	0.88	4.15
TABD	Transamerica Bond Active ETF	25.04	25.00	25.00	200	-0.10	0.38
TACK	Capitol Fairlead Tactical Sector ETF	31.45	31.36	31.41	4.7K	0.14	0.43
TACN	T. Rowe Active Core International Equity	28.63	28.33	28.33	274	-0.17	0.60
TACU	T. Rowe Active Core U.S. Equity ETF	27.62	27.18	27.24	446	0.27	0.99
TAFI	Ab Tax-Aware Short-Duration Municipal	25.22	25.20	25.22	218.1K	0.03	0.10
TAFL	Ab Tax-Aware Long Municipal ETF	25.18	25.16	25.18	1.8K	0.07	0.28
TAFM	Ab Tax-Aware Intermediate Municipal ETF	26.10	25.55	25.58	31.2K	0.06	0.22
TAGG	T. Rowe Qm U.S. Bond ETF	42.63	42.53	42.58	7.5K	0.17	0.39
TAGS	Teucrium Agricultural	24.07	23.87	23.87	2.3K	-0.33	1.38
TAIL	Cambria Tail Risk ETF	10.70	10.54	10.68	89.5K	-0.05	0.47
TAJX	Corgi India 2X Daily ETF	25.95	25.95	24.21	0	1.74	7.20
TALV	Transamerica Large Value Active ETF	27.80	27.76	27.80	1.1K	0.23	0.85
TAN	Solar Invesco ETF	60.60	58.49	60.12	859.8K	1.67	2.86
TAPR	Innovator Equity Defined Protection ETF	26.45	26.40	26.45	200	0.05	0.19
TAXF	American Century Diversified Muni Bond	50.74	50.63	50.67	42.2K	0.15	0.29
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.32	50.30	50.32	200	0.09	0.18
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.68	50.65	50.67	19.0K	0.04	0.08
TBF	Short 20+ Year Treasury -1X ETF	24.22	24.12	24.22	33.4K	-0.13	0.53
TBFC	The Brinsmere Fund Conservative ETF	29.66	29.64	29.64	550	0.16	0.54
TBFG	The Brinsmere Fund Growth ETF	32.98	32.98	32.98	129	-0.26	0.78
TBG	Tbg Dividend Focus ETF	36.72	36.52	36.57	4.4K	-0.15	0.41
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.81	19.81	19.81	100	-0.02	0.10
TBLL	Invesco Short Term Treasury ETF	105.8	105.7	105.8	83.4K	0.0	0.03
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.18	33.92	34.70	549.4K	-0.39	1.10
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.92	49.88	49.90	101.7K	0.04	0.07
TBX	Short 7 10 Year Treasury -1X ETF	28.45	28.39	28.45	51.6K	-0.10	0.35
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	29.77	29.77	29.86	0	-0.09	0.31
TCAF	T. Rowe Capital Appreciation Equity ETF	40.41	40.14	40.33	455.3K	0.40	1.00
TCAL	T. Rowe Capital Appreciation Premium	22.26	22.07	22.08	20.9K	-0.05	0.20
TCHP	T. Rowe Blue Chip Growth ETF	50.52	49.99	50.50	131.1K	0.80	1.61
TCPB	Thrivent Core Plus Bond ETF	50.90	50.82	50.84	41.4K	0.16	0.31
TCV	Towle Value ETF	31.39	31.39	31.39	100	0.02	0.06
TDAQ	Tappalpha Innovation 100 Growth & Daily	28.40	28.10	28.33	43.6K	0.53	1.91
TDAX	Tdaq Lift ETF	25.96	25.46	25.91	32.5K	0.67	2.65
TDEC	FT Vest Emerging Markets Buffer ETF -	26.44	26.31	26.31	1.4K	-0.02	0.09
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.72	23.60	23.72	439.0K	0.08	0.34
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.88	23.86	23.88	90.9K	0.05	0.19
TDV	S&P Technology Dividend Aristocrats ETF	103.8	103.5	103.5	300	1.6	1.52
TDVG	T. Rowe Dividend Growth ETF	48.91	48.66	48.69	24.5K	0.22	0.45
TDVI	FT Vest Technology Dividend Target	32.71	32.39	32.57	55.7K	0.41	1.27
TEC	Harbor Transformative Technologies ETF	33.17	32.95	33.08	750	0.54	1.66
TECB	Ishares U.S. Tech Breakthrough	71.00	70.67	70.91	990	1.03	1.47
TECL	Technology Bull 3X ETF Direxion	236.3	226.0	235.4	347.6K	18.4	8.49
TECS	Technology Bear -3X ETF Direxion	6.580	6.240	6.270	5.89M	-0.580	8.47
TEK	Ishares Technology Opportunities Active	42.99	42.78	42.94	5.9K	1.63	3.94
TELG		15.29	14.40	14.40	7.3K	0.00	NaN
TEMD	Templeton Emerging Markets Debt ETF	25.27	25.26	25.26	666	-0.19	0.75
TEMR	T. Rowe Price Emerging Markets Equity	29.23	29.23	29.76	0	-0.53	1.80
TEMT	Tradr 2X Long Tem Daily ETF	19.25	17.82	17.85	117.0K	0.04	0.22
TEMX	Touchstone Sands E.M. Ex-China Growth	38.69	38.69	38.69	300	0.24	0.64
TEND	Ishares Large Cap 10% Target Buffer Dec	27.13	27.13	27.13	4.0K	0.16	0.59
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.43	27.37	27.43	14.1K	0.21	0.77
TENM	Ishares Large Cap 10% Target Buffer Mar	26.90	26.90	26.90	100	0.11	0.41
TEQI	T. Rowe Equity Income ETF	50.43	50.24	50.28	1.9K	0.35	0.69
TESL	Simplify Volt Tsla Revolution ETF	15.86	15.54	15.73	2.7K	-0.13	0.85
TEST	Yieldmax Tsla Performance & Distribution	43.20	43.20	43.20	100	-0.61	1.38
TETH	21Shares Ethereum ETF	8.740	8.390	8.400	250.0K	-0.270	3.11
TEUP	T-Rex 2X Long Te Daily Target ETF	17.10	13.11	15.07	74.2K	-0.22	1.44
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	34.29	33.48	33.57	4.7K	-1.43	4.09
TFFI	Chesapeake Trend-Following Fixed Income	19.89	19.84	19.88	4.3K	-0.02	0.11
TFI	Muni Bond ETF SPDR	45.68	45.59	45.68	123.2K	0.14	0.30
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.72	19.66	19.70	7.1K	0.16	0.79
TFLO	Treasury Floating Rate Bond Ishares ETF	50.59	50.58	50.59	445.0K	0.03	0.05
TFLR	T. Rowe Floating Rate ETF	50.74	50.67	50.69	22.9K	-0.01	0.02
TFPN	Blueprint Chesapeake Multi-Asset Trend	32.35	32.00	32.28	2.4K	0.38	1.18
TGB	Taseko Mines Ltd	7.530	7.050	7.085	2.32M	-0.345	4.64
TGE.W	The Generation Essentials Group WT	0.2099	0.1500	0.1500	3.8K	-0.0418	21.79
TGE.WS		0.1850	0.1600	0.1850	1.9K	0.0350	23.33
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	6.170	5.790	5.970	41.5K	0.190	3.29
TGLB	T. Rowe Global Equity ETF	29.08	28.83	28.83	742	-0.36	1.22
TGLR	Laffer Tengler Equity Income ETF	41.21	40.90	40.95	1.8K	0.15	0.36
TGRT	T. Rowe Growth ETF	45.62	45.42	45.62	17.2K	0.63	1.40
TGRW	T. Rowe Growth Stock ETF	47.44	47.16	47.44	17.4K	0.60	1.28
THD	Thailand Ishares MSCI ETF	72.69	72.25	72.46	27.1K	0.78	1.09
THEQ	T. Rowe Hedged Equity ETF	29.77	29.69	29.74	495	0.21	0.72
THM	International Tower Hill Mines Ltd	2.308	2.185	2.205	389.7K	-0.005	0.23
THNQ	Robo Global Artificial Intelligence ETF	89.25	87.52	88.80	11.6K	1.69	1.94
THNR	Amplify Weight Loss Drug & Treatment ETF	24.26	24.26	24.16	0	0.10	0.41
THRO	Ishares U.S. Thematic Rotation Active	43.37	43.05	43.16	360.6K	0.36	0.84
THTA	Tidal Sofi Enhanced Yield ETF	15.52	15.47	15.50	37.9K	0.01	0.03
THY	Agility Shares Dynamic Tactical Income	21.87	21.84	21.86	7.9K	-0.06	0.27
THYF	T. Rowe U.S. High Yield ETF	51.85	51.77	51.82	788	0.07	0.13
TIER	T. Rowe International Equity Research	32.84	32.77	32.84	1.8K	0.48	1.48
TII	Titan Mining Corp	2.250	2.110	2.135	70.6K	-0.045	2.06
TIIV	Todd International Intrinsic Value ETF	30.06	30.00	30.06	970	-0.01	0.04
TILL	Teucrium Agricultural Strategy No K-1	17.45	17.33	17.35	52.8K	-0.14	0.80
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	273.5	273.5	273.5	146	1.5	0.55
TIME	Clockwise Core Equity & Innovation ETF	26.80	26.41	26.78	8.7K	0.31	1.17
TINS	Templeton International Insights ETF	29.24	29.24	28.37	0	0.86	3.03
TINT	Proshares Smart Materials ETF	41.62	41.62	41.62	400	-0.47	1.11
TINY	Proshares Nanotechnology ETF	94.43	92.45	93.76	4.9K	3.22	3.56
TIP	TIPS Bond Ishares ETF	109.4	109.3	109.4	585.8K	0.3	0.31
TIPA	Nt 2030 Inflation-Linked Distributing	100.03	99.96	99.98	3.5K	0.12	0.12
TIPB	Nt 2035 Inflation-Linked Distributing	99.03	99.03	99.69	0	-0.66	0.67
TIPC	Nt 2045 Inflation-Linked Distributing	98.95	98.95	99.62	0	-0.67	0.67
TIPD	Nt 2055 Inflation-Linked Distributing	98.86	98.86	98.48	0	0.38	0.39
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.89	18.86	18.89	86.4K	0.05	0.24
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.32	52.25	52.29	7.0K	0.12	0.23
TJAN	Innovator Equity Defined Protection ETF	28.11	28.09	28.09	2.8K	0.02	0.05
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.22	30.17	30.22	550	0.08	0.27
TJUN	FT Vest Emerging Markets Buffer ETF -	23.68	23.68	23.68	7.4K	0.02	0.08
TKNQ	Amplify Tokenization Technology ETF	22.76	22.70	22.70	900	-0.40	1.74
TLCI	Touchstone International Equity ETF	26.35	26.35	26.35	104	0.03	0.09
TLDR	The Laddered T-Bill ETF	25.01	25.01	25.01	112	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	100.9	100.5	100.5	296.5K	0.6	0.58
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.50	99.40	99.40	449	-1.46	1.45
TLTE	Flexshares EM Factor Tilt Index Fund	80.19	79.27	79.27	5.4K	-0.47	0.59
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.03	45.89	45.95	4.8K	0.37	0.81
TLTP	Amplify U.S. Treasury Target High Income	21.24	20.77	21.19	2.4K	0.00	0.00
TLTW	Ishares 20+ Year T-Bond Buywrite	22.46	22.25	22.38	740.0K	0.09	0.38
TLTX	GX Treasury Bond Enhanced Income ETF	23.20	23.13	23.20	3.1K	0.07	0.30
TMAR	FT Vest Emerging Markets Buffer ETF -	26.35	26.32	26.34	1.2K	0.31	1.18
TMAT	Main Thematic Innovation ETF	30.53	30.23	30.28	2.5K	0.43	1.44
TMDE	Tmd Energy Limited	0.7388	0.6805	0.7017	62.1K	-0.0185	2.57
TMDV	Russell US Dividend Growers ETF	50.08	50.08	51.02	0	-0.94	1.85
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.02	36.40	36.48	2.24M	0.62	1.73
TMFC	Motley Fool 100 Index ETF	76.61	75.91	76.39	48.5K	0.88	1.17
TMFE	Motley Fool Capital Efficiency 100 Index	29.36	29.16	29.30	3.9K	0.21	0.72
TMFG	Motley Fool Global Opportunities ETF	30.93	30.75	30.86	4.7K	0.19	0.63
TMFM	Motley Fool Midcap Growth ETF	20.94	20.87	20.91	741	0.14	0.69
TMFS	Motley Fool Smallcap Growth ETF	34.83	34.12	34.75	2.7K	0.63	1.84
TMFX	Motley Fool Next Index ETF	22.06	21.92	22.05	1.1K	0.18	0.82
TMH	Toyota Motor Corporation Adrhedged	46.75	46.64	46.75	500	0.40	0.85
TMLP	Tortoise MLP ETF	27.63	27.28	27.63	6.6K	-0.16	0.58
TMP	Tompkinstrustco	89.71	88.66	89.21	28.4K	1.28	1.46
TMQ	Trilogy Metals Inc	3.950	3.750	3.755	838.1K	-0.035	0.92
TMSL	T. Rowe Small-Mid Cap ETF	43.05	42.65	42.83	96.3K	0.48	1.12
TMV	20-Yr Treasury Bear -3X ETF Direxion	36.83	36.22	36.82	302.7K	-0.57	1.52
TMVE	Thrivent Mid Cap Value ETF	17.83	17.77	17.79	639	0.09	0.51
TNA	Small Cap Bull 3X ETF Direxion	71.49	68.89	70.69	3.42M	2.86	4.22
TNUK	Tortoise Nuclear Renaissance ETF	26.04	25.47	25.97	2.6K	-0.04	0.17
TOAK	Twin Oak Short Horizon Absolute Return	28.81	28.80	28.81	898	0.01	0.03
TOAO	Twin Oak Active Opportunities III ETF	25.94	25.94	25.06	0	0.89	3.54
TOCT	Innovator Equity Defined Protection ETF	26.99	26.99	26.99	427	-0.01	0.04
TOGA	Managed Portfolio Series Tremblant	30.70	29.90	29.93	500	-0.76	2.48
TOK	Kokusai Ishares MSCI ETF	150.0	150.0	150.0	306	1.2	0.83
TOLL	Tema Monopolies and Oligopolies ETF	40.98	40.75	40.88	3.7K	0.76	1.89
TOLZ	DJ Brookfield Global Infrastructure ETF	59.88	59.50	59.88	6.6K	0.14	0.23
TOON	Kartoon Studios Inc	1.1800	0.9800	0.9952	601.6K	-0.0748	6.99
TOPC	Ishares S&P 500 3% Capped ETF	34.34	34.27	34.31	1.3K	0.33	0.98
TOPP	Toppoint Holdings Inc	1.380	1.170	1.185	26.0K	-0.005	0.42
TOPS	Top Ships Inc	0.9793	0.9125	0.9300	77.6K	-0.0300	3.13
TOPT	Ishares Top 20 U.S. Stocks ETF	33.28	32.94	33.18	277.2K	0.33	1.00
TOPW	Roundhill Weeklypay Universe ETF	35.35	34.47	35.13	31.6K	0.48	1.37
TOS	Twin Oak Strategic Solutions ETF	30.93	30.91	30.91	4.4K	0.54	1.79
TOT	Lionshares U.S. Equity Total Return ETF	23.64	23.42	23.42	400	-0.29	1.25
TOTL	SPDR Doubleline Total Return Tactical	39.43	39.37	39.39	153.6K	0.13	0.33
TOTR	T. Rowe Total Return ETF	40.28	40.24	40.24	5.2K	0.08	0.19
TOUS	T. Rowe International Equity ETF	38.45	38.29	38.39	52.0K	0.27	0.71
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.48	31.48	31.48	154	0.26	0.84
TOVX	Theriva Biologics Inc	0.2700	0.2534	0.2605	648.3K	-0.0095	3.52
TOXR	Shares of Beneficial Interest	11.52	11.04	11.08	35.7K	-0.43	3.74
TPAY	Tortoise Digital Payments Infrastructure	53.64	53.64	53.64	100	0.44	0.83
TPET	Trio Petroleum Corp	0.3100	0.2900	0.2932	681.4K	-0.0068	2.27
TPFC	Timothy Plan Free Cash Flow ETF	24.91	24.88	24.91	600	-0.04	0.16
TPFG	Timothy Plan Free Cash Flow Growth ETF	27.93	27.72	27.72	425	0.58	2.14
TPFI	Timothy Plan Fixed Income ETF	25.01	24.97	24.97	951	0.05	0.21
TPHD	Timothy Plan High Dividend Stock ETF	41.83	41.67	41.76	4.2K	0.18	0.42
TPIF	Timothy Plan International ETF	37.89	37.73	37.80	9.3K	0.14	0.38
TPLC	Timothy Plan US Large Cap Core ETF	49.68	49.45	49.58	8.0K	0.34	0.69
TPOR	Transportation Bull 3X ETF Direxion	39.65	38.46	39.10	10.7K	1.44	3.81
TPRY	Teprtantrum Contrarian Distribution ETF	20.25	20.25	20.25	250	0.29	1.46
TPSC	Timothy Plan US Small Cap Core ETF	46.52	46.38	46.47	2.2K	0.53	1.16
TRFK	Pacer Data and Digital Revolution ETF	109.6	107.8	109.1	69.9K	4.5	4.26
TRFM	Aam Transformers ETF	62.42	61.71	62.23	10.8K	1.59	2.61
TRIO	Mc Trio Equity Buffered ETF	64.61	64.54	64.61	700	0.36	0.56
TRND	Pacer Trendpilot Fund of Funds ETF	37.04	37.04	37.04	400	0.33	0.91
TROT	Invesco MSCI Treasury Duration Rotation	24.61	24.61	24.62	0	-0.01	0.04
TRPA	Hartford AAA Clo ETF	39.79	38.96	39.01	2.9K	0.01	0.03
TRSY	Xt US 0-1 Year Treasury ETF	30.17	30.16	30.16	6.5K	-0.01	0.03
TRT	Trio-Tech International	17.57	15.30	15.50	1.46M	0.80	5.44
TRTY	Cambria Trinity ETF	30.75	30.73	30.73	387	-0.01	0.03
TRX	Trx Gold Corp	0.9519	0.9047	0.9058	737.9K	-0.0193	2.09
TSCV	Thrivent Small Cap Value ETF	32.14	32.13	32.14	355	0.47	1.48
TSEC	Touchstone Securitized Income ETF	25.87	25.83	25.84	24.0K	0.02	0.06
TSEG		13.53	12.81	12.99	16.5K	0.00	NaN
TSEP	FT Vest Emerging Market Buffer ETF - Sep	26.01	26.00	26.01	451	-0.02	0.06
TSES	Truth Social American Energy Security	30.24	30.24	30.24	413	0.11	0.37
TSIC	Truth Social American Icons ETF	25.27	25.25	25.25	220	0.14	0.56
TSII	Rex Tsla Growth & Income ETF	17.50	16.67	16.96	22.0K	-0.20	1.14
TSLI	Proshares Ultra Tsla	24.20	22.67	23.07	3.8K	-0.83	3.47
TSLO	2X Capped Accelerated Tsla Monthly ETF	18.25	18.24	18.25	400	-0.27	1.47
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	18.03	17.41	17.58	3.5K	-0.22	1.25
TSLT	T-Rex 2X Long Tesla Daily Target ETF	18.27	16.91	17.58	787.8K	-0.37	2.03
TSLW	Roundhill Tsla Weeklypay ETF	22.86	21.88	22.39	48.4K	-0.26	1.15
TSLY	Yieldmax Tsla Option Income Strategy ETF	27.72	26.95	27.43	238.4K	-0.42	1.51
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	13.09	12.14	12.62	1.61M	0.27	2.15
TSME	Thrivent Small-Mid Cap ESG Etd	51.04	50.49	50.99	51.0K	1.14	2.29
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.39	16.82	17.30	68.4K	0.55	3.28
TSNF	Truth Social American Next Frontiers ETF	32.76	32.53	32.55	735	0.50	1.55
TSOL	21Shares Solana ETF	6.960	6.830	6.830	4.2K	-0.130	1.87
TSPA	T. Rowe U.S. Equity Research ETF	47.50	47.22	47.40	57.0K	0.53	1.13
TSPX	Manager Directed Portfolios Twin Oak	29.57	29.57	29.12	0	0.45	1.54
TSRS	Truth Social American Red State Reits	26.77	26.73	26.73	205	0.02	0.08
TSSD	Truth Social American Security & Defense	26.99	26.38	26.48	1.6K	-0.51	1.89
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.610	5.350	5.400	23.7K	-0.610	10.15
TSXU	Direxion Daily Semiconductors Top 5 Bull	68.56	63.96	68.56	6.2K	6.28	10.08
TSYW	Roundhill Treasury Bond Weeklypay ETF	44.90	44.73	44.90	468	0.45	1.01
TTDU	T-Rex 2X Long Ttd Daily Target ETF	2.820	2.645	2.760	707.8K	-0.005	0.18
TTOP	21Shares FTSE Crypto 10 Index ETF	15.04	15.04	14.82	0	0.22	1.48
TTT	Ultrapro Short 20 Year Treasury -3X ETF	65.96	64.85	65.96	7.9K	-0.91	1.36
TTXD	Direxion Daily Technology Top 5 Bear 2X	14.53	14.27	14.31	14.0K	-1.21	7.80
TTXU	Direxion Daily Technology Top 5 Bull 2X	33.61	31.98	33.49	5.2K	3.03	9.95
TUA	Simplify Short-Term Treasury Futures ETF	20.45	20.37	20.43	170.0K	0.13	0.63
TUSB	Thrivent Ultra Short Bond ETF	50.57	50.48	50.49	21.7K	0.08	0.16
TUSI	Touchstone Ultra-Short Income ETF	25.35	25.34	25.35	192.3K	0.01	0.04
TVAL	T. Rowe Value ETF	41.68	41.41	41.48	23.0K	0.26	0.63
TWM	Ultrashort Russell 2000 -2X ETF	22.22	21.67	21.81	238.8K	-0.66	2.92
TWOX	Ishares Large Cap Accelerated ETF	28.81	28.81	28.66	0	0.15	0.52
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	13.10	13.02	13.10	4.0K	-0.04	0.32
TXNU	Direxion Daily Txn Bull 2X ETF	61.74	56.92	61.72	99.8K	6.18	11.12
TXS	Texas Capital Texas Equity ETF	39.75	39.44	39.44	1.2K	-0.08	0.20
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.74	50.70	50.71	1.7K	0.11	0.22
TYA	Simplify Risk Parity Treasury ETF	12.80	12.74	12.75	12.9K	0.13	1.04
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.05	23.88	23.92	8.5K	0.25	1.06
TYLD	Cambria Tactical Yield ETF	25.36	25.35	25.35	5.1K	0.01	0.02
TYLG	GX Information Technology Covered Call &	42.85	42.56	42.82	3.3K	0.71	1.69
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.20	14.00	14.00	2.9K	-0.20	1.37
TYYY	Xetfs Tsla Daily Income ETF	44.40	44.39	44.40	400	-1.09	2.41
TZA	Small Cap Bear -3X ETF Direxion	4.210	4.040	4.085	199.62M	-0.185	4.33
UAC	United Acquisition Corp. I Cl A	9.925	9.925	9.925	255	0.025	0.25
UAC.U	United Acquisition Corp I	10.05	10.05	10.05	200	0.00	0.00
UAC.W	United Acquisition Corp WT	0.6000	0.5900	0.6000	3.0K	0.0000	0.00
UAMY	United States Antimony Corp	7.840	7.190	7.660	9.5M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.06	35.05	35.06	1.5K	0.15	0.42
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.91	41.91	41.91	100	0.08	0.19
UAVS	Ageagle Aerial Systems Inc	0.9490	0.8971	0.9101	423.1K	-0.0225	2.41
UBEW	Roundhill Uber Weeklypay ETF	27.95	27.95	27.95	100	0.50	1.82
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.84	26.39	26.71	5.5K	0.95	3.68
UBR	Ultra MSCI Brazil Capped 2X ETF	30.51	28.90	28.90	305	-0.78	2.61
UBT	Ultra 20+ Year Treasury 2X ETF	16.70	16.58	16.58	15.7K	0.22	1.31
UCC	Ultra Consumer Services 2X ETF	47.06	47.04	47.05	1.0K	0.37	0.79
UCIB	Etracs UBS CMCI TR ETN	34.71	33.16	33.16	1.2K	-0.05	0.15
UCO	Ultra Bloomberg Crude Oil 2X ETF	36.44	34.62	35.17	1.42M	-1.39	3.80
UCON	Tcw Unconstrained Plus Bond ETF	24.95	24.93	24.94	178.5K	0.06	0.24
UCOP	Proshares Ultra Copper K-1 Free ETF	42.98	42.67	42.75	4.2K	0.78	1.87
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.65	41.63	41.63	1.0K	0.14	0.34
UDI	Uscf Dividend Income Fund	35.19	35.19	35.19	100	-0.04	0.11
UDIV	Franklin U.S. Core Div Tilt ETF	60.54	60.29	60.36	2.7K	0.59	0.98
UDN	DB US Dollar Index Bearish -1X Fund	17.96	17.92	17.92	42.6K	-0.05	0.28
UDOW	Ultrapro Dow30 3X ETF	69.07	67.65	67.90	875.7K	0.55	0.81
UEC	Uranium Energy	12.15	11.58	11.70	4.69M	0.28	2.41
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.58	38.60	1.5K	0.16	0.42
UFOD	Tuttle Capital Ufo Disclosure ETF	26.29	25.84	26.14	3.6K	0.10	0.38
UGA	US Gasoline	100.3	98.9	100.3	9.1K	0.1	0.10
UGE	Ultra Consumer Goods 2X ETF	18.89	18.70	18.78	16.7K	-0.01	0.07
UGL	Ultra Gold 2X ETF	51.05	48.65	48.66	1.59M	-0.28	0.57
UGLD	3X Long Gold ETN Velocityshares	22.17	21.59	21.59	13.3K	-0.11	0.51
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.27	45.21	45.27	5.1K	0.18	0.40
UJB	Ultra High Yield 2X ETF	79.11	78.47	78.47	201	-0.51	0.65
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.62	40.59	40.59	974	0.02	0.04
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.48	38.38	38.45	13.9K	0.20	0.53
ULE	Ultra Euro 2X ETF	12.48	12.45	12.45	1.1K	-0.09	0.71
ULST	SSGA Ultra-Short-Term Bond SPDR	40.38	40.35	40.38	11.6K	0.03	0.07
ULTY	Yieldmax Ultra Option Income Strategy	30.48	30.12	30.41	198.9K	0.46	1.52
UMAC	Unusual Machines Inc	25.50	23.11	23.98	2.18M	-0.47	1.92
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.09	42.06	42.07	627	0.13	0.31
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.97	37.83	37.92	1.7K	0.16	0.41
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	36.10	35.59	35.61	460	0.82	2.36
UMI	Uscf Midstream Energy Income Fund ETF	58.01	56.83	58.01	9.4K	0.26	0.45
UNG	US Natural Gas Fund	11.76	11.41	11.64	3.94M	0.07	0.56
UNHU	Direxion Daily UNH Bull 2X ETF	53.34	51.62	53.31	1.3K	1.71	3.31
UNHW	Roundhill Unh Weeklypay ETF	52.97	52.79	52.97	292	0.86	1.65
UNL	US 12 Month Natural Gas	6.510	6.410	6.480	12.2K	0.020	0.31
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.11	40.07	40.07	425	0.14	0.35
UNX	Tradr 2X Long U Daily ETF	41.17	39.10	40.99	2.3K	0.80	1.98
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.10	41.06	41.06	672	0.19	0.47
UPAL	Proshares Ultra Palladium K-1 Free ETF	26.53	26.53	28.84	0	-2.31	8.00
UPAR	Tidal Upar Ultra Risk Parity ETF	16.69	16.69	16.90	0	-0.21	1.26
UPGD	Raymond James Sb-1 Equity Invesco ETF	80.71	80.53	80.71	200	0.86	1.07
UPLT	Proshares Ultra Platinum K-1 Free ETF	27.65	25.60	25.60	250	-2.52	8.84
UPRO	Ultrapro S&P 500 3X ETF	143.7	141.0	142.7	1.09M	4.0	2.87
UPSD	Aptus Large Cap Upside ETF	27.90	27.83	27.88	1.2K	0.16	0.58
UPSX	Tradr 2X Long Upst Daily ETF	19.29	16.71	19.00	95.6K	1.77	10.28
UPV	Ultra FTSE Europe 2X ETF	101.0	101.0	101.0	100	-1.7	1.68
UPW	Ultra Utilities 2X ETF	23.80	23.20	23.80	2.5K	0.89	3.87
URA	GX Uranium ETF	48.43	47.28	47.46	1.79M	0.36	0.76
URAA	Uranium Industry Bull 2X ETF Direxion	30.98	29.83	29.83	26.1K	0.09	0.30
URAN	Themes Uranium & Nuclear ETF	41.65	41.02	41.60	1.3K	0.91	2.23
URE	Ultra Real Estate 2X ETF	68.85	68.85	68.85	203	1.00	1.47
URG	Ur Energy Inc	1.620	1.480	1.485	8.9M	-0.065	4.19
URNM	Sprott Uranium Miners ETF	58.80	56.82	56.97	253.8K	-0.12	0.20
URSP	Proshares Ultra S&P 500 Equal Weight	48.48	47.86	48.08	1.1K	0.82	1.74
URTH	World Ishares MSCI ETF	203.3	202.0	202.7	434.3K	1.7	0.87
URTY	Ultrapro Russell 2000 3X ETF	83.27	80.33	82.45	619.0K	3.42	4.32
USAI	American Energy Independence ETF	44.66	43.87	44.66	3.6K	0.11	0.25
USAS	Americas Gold and Silver Corp	5.930	5.385	5.445	2.42M	-0.315	5.47
USAX	Tradr 2X Long Usar Daily ETF	25.60	22.15	25.08	68.3K	1.61	6.86
USBC	Usbc Inc	0.3967	0.3506	0.3755	101.2K	0.0055	1.49
USCA	Xt MSCI USA Climate Action Equity ETF	43.86	43.77	43.86	300	0.28	0.64
USCI	US Commodity Index	92.52	92.18	92.33	9.5K	-1.21	1.29
USD	Ultra Semiconductors 2X ETF	108.6	102.7	108.6	341.7K	9.5	9.59
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.68	26.51	26.61	221.9K	0.10	0.38
USE	Uscf Energy Commodity Strategy Absolute	27.36	27.36	27.36	300	-0.65	2.33
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.25	41.25	41.25	730	0.16	0.38
USEW	Cambria US EW ETF	55.60	55.50	55.60	1.0K	0.61	1.11
USFE	First Eagle US Equity ETF	34.55	34.55	34.55	100	-0.72	2.08
USFR	Wisdomtree Floating Rate Treasury Fund	50.46	50.43	50.46	2.49M	0.03	0.05
USG	Uscf Gold Strategy Plus Income Fund	33.68	33.41	33.41	1.1K	-0.41	1.21
USHY	Broad USD High Yield Corp Bond Ishares	37.05	36.99	37.02	4.32M	0.09	0.23
USL	US 12 Month Oil	47.06	46.34	46.78	17.8K	-0.73	1.55
USLN	Ishares Broad USD Floating Rate Loan ETF	50.61	50.61	50.52	0	0.09	0.18
USLV	3X Long Silver ETN Velocityshares	18.89	17.77	17.84	28.5K	-0.57	3.11
USMD	Corevalues America First Technology ETF	31.67	31.67	30.17	0	1.50	4.96
USMF	Wisdomtree U.S. Multifactor Fund	53.96	53.87	53.94	4.1K	0.59	1.12
USML	Etracs 2X MSCI US Minimum Volatility	41.72	41.72	43.43	0	-1.71	3.94
USMV	USA Min Vol Ishares Edge MSCI ETF	95.06	94.26	94.34	1.24M	-0.30	0.32
USNG	Amplify Samsung U.S. Natural Gas Infra	36.12	35.89	36.04	1.5K	0.11	0.31
USNZ	Xt Net Zero Pathway Paris Aligned US	48.07	47.24	47.24	200	0.44	0.94
USO	US Oil Fund	113.8	110.5	112.0	2.57M	-2.3	1.99
USPX	Franklin U.S. Equity Index ETF	70.76	65.21	65.43	35.0K	0.64	0.99
USRT	US REIT Ishares Core ETF	65.12	64.74	65.07	195.4K	0.56	0.87
USSE	Segall Bryant Select Equity ETF	40.44	40.22	40.44	8.9K	0.72	1.81
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.36	68.95	69.06	3.9K	0.42	0.61
UST	Ultra 7-10 Year Treasury 2X ETF	42.60	42.58	42.60	253	0.41	0.97
USX	Corgi Total U.S. Market 2X Daily ETF	24.28	24.20	24.25	3.4K	0.49	2.05
UTES	Virtus Reaves Utilities ETF	83.65	80.84	83.10	93.8K	2.26	2.80
UTG	Reaves Utility	42.35	41.60	42.15	133.9K	0.97	2.36
UTSL	Utilities Bull 3X ETF Direxion	45.05	42.98	44.45	27.9K	1.75	4.10
UUP	DB US Dollar Index Bullish Fund Invesco	28.30	28.21	28.27	1.24M	0.09	0.32
UUPP	Principal Clo ETF	25.17	25.17	25.15	0	0.02	0.08
UUU	Universal Safety Products Inc	5.450	5.000	5.270	49.8K	0.200	3.94
UUUU	Energy Fuels Inc	18.17	15.46	16.51	14.57M	1.21	7.91
UVIX	vs TR 2X Long VIX Futures ETF	3.420	3.290	3.355	14.61M	-0.195	5.49
UVXY	Ultra VIX Short-Term 2X Futures ETF	26.70	26.00	26.29	2.36M	-1.15	4.19
UWM	Ultra Russell 2000 2X ETF	65.15	63.52	64.62	89.8K	1.76	2.80
UX	Roundhill Uranium ETF	28.11	27.98	28.11	211	-0.71	2.45
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.02	43.02	43.02	516	-0.63	1.46
UXI	Ultra Industrials 2X ETF	61.87	59.63	61.41	5.7K	1.78	2.98
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.01	37.96	38.00	3.2K	0.40	1.07
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.54	36.33	36.33	200	-0.58	1.60
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.10	39.06	39.10	685	0.36	0.94
UXRP	Proshares Ultra XRP ETF	12.91	11.90	12.00	34.0K	-0.92	7.12
UYG	Ultra Financials 2X ETF	87.64	85.79	85.90	4.4K	-0.75	0.87
UYM	Ultra Basic Materials 2X ETF	31.44	31.03	31.03	3.4K	0.01	0.04
VABS	Virtus Newfleet Abs/Mbs ETF	24.23	24.22	24.22	803	-0.02	0.06
VAIE	Vegashares US Equity Autocallable Income	24.76	24.69	24.69	10.8K	0.18	0.74
VALQ	American Century Stoxx U.S. Quality	68.87	68.71	68.71	2.3K	0.26	0.38
VAMO	Cambria Value and Momentum ETF	35.45	35.39	35.39	413	-0.06	0.17
VAW	Materials ETF Vanguard	236.3	234.7	234.8	18.0K	0.2	0.10
VB	Smallcap ETF Vanguard	296.7	293.6	296.1	159.8K	3.0	1.02
VBK	Smallcap Growth ETF Vanguard	356.3	351.8	355.0	130.9K	4.9	1.41
VBND	Vident Core U.S. Bond Strategy Fund	43.70	43.63	43.70	21.7K	0.16	0.36
VBR	Smallcap Value ETF Vanguard	239.3	237.8	238.6	76.8K	1.7	0.71
VBX	Corgi U.S. Small-Cap 2X Daily ETF	24.49	24.49	24.49	100	0.06	0.24
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.96	62.86	62.86	35.6K	0.23	0.36
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.38	75.23	75.38	17.8K	0.25	0.33
VCLN	Virtus Duff & Phelps Clean Energy ETF	33.66	31.95	31.95	200	-0.71	2.16
VCOB	VOYA Core Bond ETF	49.78	49.78	49.78	100	0.23	0.46
VCR	Consumer Disc ETF Vanguard	393.8	388.5	393.8	16.1K	6.6	1.70
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.16	76.09	76.09	64.5K	0.16	0.21
VDC	Consumer Staples ETF Vanguard	230.7	226.3	226.6	60.7K	-0.4	0.19
VDE	Energy ETF Vanguard	153.7	150.3	151.2	450.4K	-3.1	1.99
VDG	Vanguard Devp Markets Ex-US Growth Index	82.10	81.79	82.08	2.0K	1.17	1.45
VDI	Virtus International Dividend ETF	36.19	36.19	34.93	0	1.26	3.60
VDIG	Vanguard Wellington Dividend Growth	62.60	62.29	62.30	3.3K	0.36	0.59
VDV	Vanguard Devp Markets Ex-US Value Index	77.52	77.41	77.44	2.9K	-0.10	0.13
VEA	FTSE Developed Markets Vanguard	72.99	72.10	72.40	4.07M	0.40	0.55
VEGA	Advisorshares Star Global Buy-Write ETF	52.56	52.52	52.52	3.6K	0.38	0.73
VEGI	Global Agriculture Prod Ishares MSCI ETF	43.26	42.89	42.89	19.7K	-0.31	0.72
VEGN	US Vegan Climate Index	81.06	80.68	80.68	1.9K	1.78	2.26
VELL		39.75	28.90	36.35	60.5K	7.70	26.88
VEM	Virtus Emerging Markets Dividend ETF	28.75	28.41	28.41	2.6K	-0.04	0.13
VEMY	Virtus Stone Harbor E.M. High Yield ETF	29.06	28.99	29.06	4.5K	0.11	0.38
VENU	Venu Holding Corp	2.831	2.675	2.725	155.7K	0.055	2.06
VERS	Proshares Metaverse ETF	77.69	77.69	77.69	100	1.99	2.62
VETZ	Tidal Academy Veteran Impact ETF	19.86	19.83	19.86	553	0.12	0.58
VEU	FTSE All-World Ex-US ETF Vanguard	85.50	84.71	84.97	779.0K	0.66	0.78
VEXC	Vanguard World Funds Vanguard Emerging	97.19	96.87	97.12	15.5K	1.27	1.32
VFH	Financial ETF Vanguard	133.6	131.8	131.8	112.2K	-0.6	0.45
VFL	Delaware Florida Insured Muni	10.32	10.26	10.32	16.5K	0.07	0.68
VFMF	U.S. Multifactor Vanguard ETF	175.7	174.3	174.4	6.1K	0.4	0.22
VFMO	U.S. Momentum Factor Vanguard ETF	243.4	238.5	241.1	30.5K	2.8	1.19
VFMV	U.S. Minimum Volatility Vanguard ETF	140.3	138.8	139.0	25.9K	0.4	0.26
VFQY	U.S. Quality Factor Vanguard ETF	167.8	167.5	167.5	1.6K	1.8	1.06
VFVA	Wellington Fund Vanguard ETF	145.5	145.1	145.2	3.5K	0.2	0.16
VGHY	Vanguard High-Yield Active ETF	74.85	74.69	74.83	16.7K	0.17	0.23
VGK	Europe ETF FTSE Vanguard	88.73	87.98	88.32	1.18M	-0.92	1.03
VGMS	Vanguard Multi-Sector Income Bond ETF	51.29	51.21	51.28	14.0K	0.14	0.28
VGRO	Virtus Silvant Growth Opportunities ETF	25.62	25.62	25.97	0	-0.35	1.34
VGT	Information Technology ETF Vanguard	120.1	118.3	119.8	1.69M	2.9	2.48
VGVT	Vanguard Government Securities Active	75.17	74.99	74.99	2.1K	-0.03	0.04
VGZ	Vista Gold Corp	2.506	2.371	2.375	1.38M	-0.005	0.21
VHT	Healthcare ETF Vanguard	283.2	279.1	279.6	155.0K	-2.4	0.84
VICE	Advisorshares Vice ETF	33.34	33.24	33.34	400	-0.37	1.12
VIDI	Vident Intl Equity Fund	40.28	40.09	40.10	3.2K	0.10	0.25
VIG	Dividend Appreciation ETF Vanguard	236.6	235.1	235.3	371.3K	0.7	0.28
VIOG	S&P Smallcap 600 Growth Vanguard	146.8	145.4	146.7	4.9K	2.7	1.85
VIOO	S&P Smallcap 600 Index Vanguard	132.6	128.0	132.6	21.5K	2.3	1.74
VIOV	S&P Smallcap 600 Value Vanguard	114.9	114.2	114.9	11.0K	1.6	1.43
VIS	Industrials ETF Vanguard	357.0	351.8	353.7	26.6K	4.0	1.13
VIXM	Proshares VIX Mid-Term Futures ETF	15.14	15.00	15.00	48.8K	-0.18	1.17
VIXY	Proshares VIX Short-Term Futures ETF	22.29	21.11	22.07	873.0K	-0.64	2.80
VKI	Invesco Advantage Muni Income Trust II	9.310	9.105	9.280	41.1K	0.140	1.53
VLLU	Harbor Alphaedge Large Cap Value ETF	26.45	26.45	26.45	100	0.11	0.41
VLU	S&P 1500 Value Tilt ETF SPDR	237.5	237.4	237.4	1.1K	1.1	0.45
VLUE	USA Value Factor Ishares Edge MSCI ETF	200.9	199.0	200.1	188.0K	3.7	1.86
VMAX	Hartford US Value ETF	62.04	62.04	60.60	0	1.45	2.39
VMSB	VOYA Multi-Sector Income ETF	49.46	49.46	49.41	0	0.05	0.11
VNAM	GX MSCI Vietnam ETF	25.21	24.94	25.06	4.1K	0.59	2.40
VNIE	Vontobel International Equity Active ETF	26.44	26.44	25.41	0	1.03	4.06
VNLA	Janus Short-Duration Income ETF	49.00	48.98	49.00	150.1K	0.06	0.11
VNM	Vaneck Vietnam ETF	18.40	18.11	18.39	377.4K	0.52	2.88
VNQ	Real Estate Vanguard ETF	96.50	95.80	96.21	859.6K	0.60	0.62
VNRX	Volitionrx Ltd	1.460	1.335	1.385	137.9K	0.015	1.09
VNSE	Natixis Vaughan Nelson Select ETF	41.32	41.32	41.06	0	0.26	0.64
VNTG	Vantage Corp Cl A	0.8630	0.7805	0.8630	14.0K	-0.0009	0.10
VO	Midcap ETF Vanguard	80.56	80.01	80.22	1.04M	0.68	0.85
VOE	Midcap Value ETF Vanguard	197.2	196.1	196.3	96.6K	0.4	0.22
VOO	S&P 500 ETF Vanguard	689.7	685.3	688.0	3.45M	6.6	0.96
VOOG	S&P 500 Growth ETF Vanguard	82.94	82.21	82.91	519.3K	1.31	1.61
VOOV	S&P 500 Value ETF Vanguard	220.6	219.5	219.6	22.6K	0.7	0.32
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	24.16	24.07	24.16	972	0.47	1.98
VOT	Midcap Growth ETF Vanguard	307.6	301.3	306.2	85.1K	5.0	1.65
VOX	Telecom Services ETF Vanguard	187.3	184.6	186.9	132.3K	1.4	0.73
VOXP	Advisorshares Reverb ETF	38.30	38.30	38.84	0	-0.54	1.39
VPC	Virtus Private Credit Strategy ETF	15.13	15.06	15.09	3.9K	0.03	0.23
VPL	Pacific ETF FTSE Vanguard	120.7	119.0	120.4	267.4K	3.3	2.79
VPU	Utilities ETF Vanguard	196.3	193.2	195.5	84.0K	2.9	1.51
VPX	Variant Perception Cycle Aware US Equity	29.39	29.01	29.01	1.6K	-0.14	0.49
VRAI	Virtus Real Asset Income ETF	27.88	27.66	27.66	652	-0.43	1.53
VRP	Variable Rate Preferred Invesco ETF	24.43	24.38	24.41	198.4K	0.02	0.08
VSDB	Vanguard Short Duration Bond ETF	76.22	76.15	76.19	84.0K	0.07	0.09
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.52	76.48	76.52	56.3K	0.09	0.11
VSGX	ESG Intl Stock Vanguard ETF	83.61	83.15	83.41	64.5K	0.80	0.97
VSHY	Virtus Newfleet High Yield Bond ETF	21.91	21.86	21.91	300	0.06	0.27
VSLU	Applied Finance Valuation Large Cap ETF	46.13	45.97	46.08	2.3K	0.16	0.35
VSS	FTSE All-World Ex-US Smcp Idx ETF	158.2	157.5	157.7	52.1K	-0.1	0.09
VT	Total World Stock Index ETF Vanguard	158.2	156.8	157.6	795.8K	1.2	0.77
VTAK	Catheter Precision Inc	0.9692	0.9050	0.9350	12.1K	-0.0150	1.58
VTEB	Tax-Exempt Bond Vanguard	50.47	50.27	50.46	1.71M	0.17	0.34
VTEC	Vanguard California Tax-Exempt Bond ETF	100.3	100.2	100.3	114.4K	0.3	0.26
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.9	100.8	100.9	25.4K	0.3	0.33
VTEL	Vanguard Tax-Managed Funds Vanguard	104.3	104.2	104.3	8.0K	0.4	0.35
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.3	101.2	101.2	32.9K	0.1	0.13
VTG	Vanguard Total Treasury ETF	75.36	75.25	75.28	3.3K	0.21	0.28
VTI	Total Stock Market ETF Vanguard	370.6	368.3	369.7	1.16M	3.9	1.07
VTP	Vanguard Total Inflation-Protected	76.61	76.50	76.56	14.8K	0.21	0.28
VTV	Value ETF Vanguard	218.4	216.7	216.8	778.9K	0.7	0.34
VUG	Growth ETF Vanguard	86.97	86.08	86.88	2.69M	1.27	1.48
VUS	Virtus US Dividend ETF	30.46	29.91	29.96	1.8K	-0.30	0.99
VUSB	Vanguard Ultra-Short Bond ETF	49.72	49.67	49.71	939.9K	0.05	0.09
VUSE	Vident Core US Equity	72.44	71.99	72.00	3.8K	0.65	0.91
VUSG	Vanguard Wellington U.S. Growth Active	63.92	63.68	63.80	1.0K	0.77	1.22
VUSI	VOYA Ultra Short Income ETF	50.19	50.13	50.13	1.0K	-0.04	0.07
VUSV	Vanguard Wellington U.S. Value Active	67.84	67.34	67.44	8.7K	0.04	0.06
VV	Largecap ETF Vanguard	345.9	343.6	344.9	76.9K	3.5	1.03
VWO	FTSE EM ETF Vanguard	60.81	59.99	60.67	3.56M	0.86	1.43
VXF	Extended Market Index ETF Vanguard	240.9	238.7	240.5	277.7K	3.1	1.32
VXX	Ipath.B S&P 500 VIX Short-Term Futures	23.12	22.71	22.90	4.09M	-0.65	2.74
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	53.41	52.69	52.69	3.8K	-0.62	1.16
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.39	29.39	29.39	255	0.13	0.46
VYM	High Dividend Yield Vanguard ETF	160.0	158.1	158.4	529.6K	-0.7	0.41
VZLA	Vizsla Silver Corp	3.700	3.470	3.485	2.18M	-0.095	2.65
WANT	Consumer Discretionary Bull 3X ETF	42.84	41.49	42.84	43.1K	1.40	3.38
WAR	U.S. Global Technology and Aerospace &	33.48	32.78	33.46	4.8K	0.75	2.30
WATS	Corgi Battery Energy Storage Systems ETF	27.80	27.33	27.80	796	-0.16	0.57
WBIF	WBI Largecap Value Shares ETF	35.32	35.23	35.32	200	0.28	0.81
WBIG	WBI Largecap Growth Shares ETF	25.72	25.72	25.72	100	0.21	0.82
WBIL	WBI Largecap Select Shares ETF	40.30	40.07	40.07	500	-0.24	0.61
WBIY	WBI Largecap Yield Shares ETF	35.18	34.65	34.65	1.0K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.550	9.480	9.510	300	0.130	1.39
WCEO	Affinity Hypatia Women Ceo ETF	37.54	37.34	37.41	1.1K	-0.41	1.11
WCME	FT WCM Developing World Equity ETF	19.97	19.93	19.93	2.3K	0.42	2.13
WCMG	First Trust WCM Global Equity ETF	21.83	21.82	21.82	2.3K	0.12	0.57
WCMI	FT WCM International Equity ETF	19.88	19.63	19.72	281.3K	0.13	0.64
WCPB	Weitz Core Plus Bond ETF	25.42	25.39	25.41	3.6K	0.01	0.04
WDAI	Pacer S&P World 3Ai Top 300 ETF	27.49	27.31	27.49	4.3K	-0.18	0.64
WDCX	Tradr 2X Long Wdc Daily ETF	69.00	58.80	61.87	3.85M	6.47	11.68
WDE	Principal Securitized Debt ETF	25.26	25.26	25.17	0	0.09	0.36
WDEF	Wisdomtree Europe Defense Fund	28.70	28.24	28.41	7.0K	-0.11	0.39
WDIG	Wisdomtree Efficient Rare Earth Plus	49.00	48.23	48.23	2.5K	-0.60	1.23
WDIV	S&P Global Dividend SPDR	81.16	81.00	81.16	1.0K	0.14	0.18
WDNA	Wisdomtree Biorevolution Fund	18.77	18.76	18.77	208	0.01	0.03
WDRN	Wisdomtree Physical AI Humanoids and	30.61	29.91	30.19	13.2K	0.32	1.08
WDTE	DeFiance S&P 500 Enhanced Options Income	30.17	29.95	30.15	11.6K	0.14	0.45
WEAT	Teucrium Wheat	23.21	22.88	22.92	137.8K	-0.29	1.23
WEBL	Dow Jones Internet Bull 3X ETF Direxion	23.47	22.20	23.24	474.8K	0.50	2.18
WEBS	Dow Jones Internet Bear -3X ETF Direxion	20.44	18.96	19.63	41.1K	-0.40	2.00
WEBX	Corgi Chinese Internet 2X Daily ETF	19.89	19.89	19.89	100	-0.83	4.00
WEED	Roundhill Cannabis ETF	20.95	20.35	20.95	900	0.40	1.92
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.1	18.5K	0.1	0.08
WEEL	Peerless Option Income Wheel ETF	20.49	20.38	20.38	2.1K	0.05	0.25
WEPN	Nicholas Defense and Rare Earth Income	45.54	43.40	43.40	775	-0.90	2.02
WIP	DB Intl Govt Infl-Protected Bond SPDR	40.11	39.54	39.67	31.0K	-0.27	0.66
WLDR	Affinity World Leaders Equity ETF	47.26	45.93	46.43	19.1K	-0.04	0.08
WLDU	Leverage Shares 2X Long World Stock	18.11	17.51	17.60	3.4K	0.36	2.11
WMSB	Weitz Multisector Bond ETF	25.13	25.08	25.09	1.1K	0.00	0.01
WMTI	Rex Wmt Growth & Income ETF	23.50	23.23	23.24	19.0K	-0.19	0.80
WNDR	Corgi Travel & Leisure ETF	27.48	27.48	27.48	500	-0.33	1.19
WNTR	Yieldmax Mstr Short Option Income	27.42	25.76	27.20	83.8K	0.20	0.74
WOMN	Impact Shares Ywca Women's Empowerment	42.45	42.27	42.27	1.5K	-0.08	0.20
WQTM	Wisdomtree Quantum Computing Fund	37.75	36.68	37.25	141.2K	0.58	1.58
WR	Corgi U.S. War Machine ETF	24.21	24.10	24.21	1.3K	-0.51	2.07
WRN	Western Copper Corp	2.560	2.355	2.380	1.49M	-0.150	5.93
WSDB	Weitz Short Duration Bond ETF	25.05	25.02	25.02	3.4K	-0.04	0.16
WTAI	Wisdomtree Artificial Intel Innovation	47.38	45.51	47.38	111.0K	2.34	5.19
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	22.79	21.83	21.83	6.1K	-0.55	2.46
WTID	Microsectors Energy -3X Leveraged ETN	5.875	5.440	5.780	81.1K	0.340	6.25
WTIU	Microsectors Energy 3X Leveraged ETN	14.28	12.89	13.07	15.4K	-0.91	6.51
WTLS	Wisdomtree Efficient Long/Short U.S.	59.78	59.71	59.78	4.2K	0.63	1.07
WTMF	Wisdomtree Managed Futures Strategy Fund	41.40	41.19	41.33	7.9K	0.02	0.04
WTPI	Wisdomtree Equity Premium Income Fund	33.25	33.01	33.16	49.7K	0.20	0.59
WTRE	Wisdomtree Global Ex-US Real Estate	25.73	25.67	25.72	1.2K	-0.04	0.16
WTV	Wisdomtree U.S. Quality Shareholder	102.3	101.8	101.8	29.0K	0.1	0.12
WUGI	Esoterica Nextg Economy ETF	91.15	91.15	91.22	0	-0.07	0.07
WULX	Tradr 2X Long Wulf Daily ETF	66.50	60.84	66.50	31.7K	7.06	11.88
WWJD	Inspire International ESG ETF	39.54	38.97	39.16	19.0K	0.20	0.51
WWR	Westwater Resources	0.5609	0.5300	0.5420	281.5K	0.0106	1.99
WX	Corgi All World 2X Daily ETF	23.97	23.97	23.64	0	0.33	1.40
WXET	Teucrium 2X Daily Wheat ETF	18.88	18.31	18.42	4.4K	-0.65	3.42
WYFL	Defiance Daily Target 2X Long Wyfi ETF	35.30	25.77	35.23	28.8K	9.90	39.08
WYY	Widepoint Corp	13.39	12.03	12.46	54.8K	-0.63	4.78
WZRD	Opportunistic Trader ETF	6.120	5.700	5.770	7.4K	-0.230	3.83
XA	Corgi AI Cybersecurity ETF	32.97	32.92	32.92	1.5K	-0.36	1.08
XAGG	Eaton Vance Income Opportunities ETF	50.14	50.09	50.11	84.2K	-0.01	0.02
XAGI	Corgi Agix 2X Daily ETF	22.63	21.53	21.53	1.3K	-0.59	2.66
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.75	37.63	37.63	2.6K	-0.21	0.55
XAR	S&P Aerospace & Defense SPDR	289.7	280.7	282.6	103.9K	-3.0	1.06
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.98	38.98	38.98	137	0.03	0.07
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.25	39.21	39.25	330	0.10	0.25
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.78	41.72	41.78	2.1K	0.14	0.34
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.92	40.85	40.92	700	0.14	0.35
XBFR	Innovator Equity Managed 10 Buffer ETF	26.54	26.47	26.51	1.8K	0.21	0.81
XBI	S&P Biotech SPDR	143.5	138.7	139.4	4.04M	0.0	0.03
XBIX	Corgi U.S. Biotech 2X Daily ETF	29.45	29.45	29.45	200	1.60	5.76
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.73	33.72	33.72	962	0.10	0.28
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.94	39.89	39.89	287	-0.02	0.04
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	21.49	21.49	20.93	0	0.55	2.65
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.46	35.37	35.46	862	0.14	0.40
XBOX	Roundhill Ultra Short Duration ETF	99.94	99.82	99.94	3.9K	0.15	0.15
XC	WT Emerging Markets Ex-China Fund	32.36	32.19	32.20	2.6K	0.20	0.64
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.75	36.69	36.75	21.6K	0.11	0.29
XCEM	Columbia EM Core Ex-China ETF	54.81	54.26	54.75	33.2K	1.92	3.63
XCHG	Ab US Equity ETF	26.53	26.53	26.53	11.6K	-0.31	1.17
XCLR	GX S&P 500 Collar 95-110 ETF	27.66	27.66	27.66	600	0.03	0.09
XCOM	Proshares Ultra Comm. Services Select	22.02	21.34	21.34	3.2K	-0.32	1.49
XCOR	Fundx ETF	90.21	90.21	90.21	100	0.97	1.08
XDAT	Franklin Exponential Data ETF	24.38	24.38	24.80	0	-0.42	1.69
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.77	42.71	42.73	15.9K	0.09	0.21
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.48	30.38	30.43	8.3K	0.28	0.93
XDQQ	Innovator Growth Accelerated ETF Qtr	40.59	40.57	40.59	778	-0.01	0.01
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.91	42.90	42.90	292	0.05	0.13
XDTE	Roundhill S&P 500 0Dte Covered Call	39.44	39.14	39.33	55.5K	0.38	0.98
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	45.07	45.01	45.06	10.7K	0.18	0.39
XEML	Xtrackers Europe Market Leaders ETF	26.08	26.08	25.45	0	0.64	2.50
XES	S&P Oil & Gas Eqpt & Services SPDR	116.0	111.3	112.3	56.0K	-3.2	2.80
XEUR	Corgi Europe Equities 2X Daily ETF	25.02	25.02	23.69	0	1.33	5.59
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.35	37.35	37.35	700	0.16	0.42
XFIV	Boxx Five Year Target Duration ETF	48.62	48.55	48.59	8.6K	0.18	0.37
XFLX	Fundx Flexible ETF	22.70	22.60	22.67	64.2K	-0.07	0.32
XHB	S&P Homebuilders SPDR	112.2	108.2	112.0	2.09M	4.7	4.35
XHE	S&P Healthcare Equipment SPDR	81.71	80.94	81.17	6.6K	1.03	1.29
XHLF	Boxx Six Month Target Duration ETF	50.25	50.24	50.25	93.0K	0.02	0.04
XHOA	Corgi U.S. Real Estate 2X Daily ETF	25.43	25.43	26.73	0	-1.30	4.87
XHS	S&P Healthcare Services SPDR	122.2	121.4	121.4	8.1K	0.5	0.42
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.32	30.31	30.31	600	-0.05	0.17
XIDV	Franklin Intl Dividend Multiplier Index	38.17	38.05	38.11	1.5K	-0.22	0.57
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.60	30.49	30.53	126.4K	-0.19	0.63
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.48	31.44	31.44	654	0.01	0.02
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.61	30.40	30.41	2.4K	-0.01	0.03
XITK	SPDR Factset Innovative Technology ETF	195.1	195.1	195.1	193	3.8	1.99
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	24.10	24.10	22.31	0	1.79	8.00
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.36	38.29	38.29	800	-0.17	0.44
XJH	Ishares ESG Screened S&P Midcap ETF	51.49	50.97	51.11	15.7K	0.49	0.97
XJR	Ishares ESG Screened S&P Smallcap ETF	50.85	50.41	50.82	5.8K	0.96	1.92
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.65	40.61	40.65	251	0.04	0.09
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.42	44.30	44.42	7.4K	0.08	0.18
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	26.99	26.99	26.99	100	-1.09	4.06
XLB	S&P 500 Materials Sector SPDR	52.92	51.88	52.01	4.72M	-0.02	0.03
XLBI	The Materials SPDR Income Fund	24.48	24.30	24.38	2.9K	0.04	0.14
XLBX	Corgi U.S. Materials 2X Daily ETF	25.31	25.31	25.31	100	0.01	0.04
XLC	S&P 500 Communication Sector SPDR	110.0	108.5	109.7	2.66M	0.5	0.47
XLCI	The Communication Services SPDR Income	23.53	23.40	23.53	4.7K	0.12	0.50
XLE	S&P 500 Energy Sector SPDR	54.65	53.25	53.55	19.22M	-1.13	2.06
XLEI	The Energy SPDR Income Fund	25.52	25.00	25.15	50.2K	-0.42	1.64
XLEX	Corgi U.S. Energy 2X Daily ETF	21.12	21.12	21.12	100	-0.95	4.29
XLF	S&P 500 Financials Sector SPDR	54.61	53.74	53.75	12.52M	-0.31	0.56
XLFI	The Financial SPDR Income Fund	23.38	23.23	23.27	3.4K	-0.01	0.03
XLFX	Corgi U.S. Financials 2X Daily ETF	28.04	27.41	27.41	5.6K	-0.32	1.17
XLG	S&P 500 Top 50 Invesco ETF	61.76	61.23	61.63	511.1K	0.42	0.68
XLI	S&P 500 Industrial Sector SPDR	182.9	180.6	181.2	2.68M	1.6	0.90
XLII	The Industrial SPDR Income Fund	26.17	25.97	25.99	2.7K	0.21	0.82
XLIX	Corgi U.S. Industrials 2X Daily ETF	26.40	26.40	23.69	0	2.71	11.43
XLK	S&P 500 Technology Sector SPDR	191.4	188.8	191.0	3.76M	5.2	2.82
XLKI	The Technology SPDR Income Fund	27.57	27.35	27.46	2.8K	0.53	1.98
XLKX	Corgi U.S. Technology 2X Daily ETF	22.74	22.74	22.74	100	1.07	4.94
XLP	S&P 500 Cons Staples Sector SPDR	83.89	83.34	83.51	3.51M	-0.17	0.20
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	25.52	25.52	25.52	100	-0.51	1.96
XLRE	S&P 500 Real Estate Sector SPDR	44.39	43.97	44.18	2.79M	0.21	0.48
XLRI	The Real Estate SPDR Income Fund	23.46	23.32	23.46	686	0.07	0.31
XLSI	The Consumer Staples SPDR Income Fund	23.45	23.33	23.36	6.6K	-0.07	0.30
XLSR	SSGA U.S. Sector Rotation ETF	65.43	64.80	65.41	37.9K	0.76	1.18
XLU	S&P 500 Utilities Sector SPDR	45.34	44.45	45.13	12.24M	0.67	1.50
XLUI	The Utilities SPDR Income Fund	24.51	24.20	24.49	8.0K	0.37	1.55
XLUX	Corgi U.S. Utilities 2X Daily ETF	26.10	26.05	26.05	300	-0.70	2.65
XLV	S&P 500 Healthcare Sector SPDR	151.3	148.8	149.2	3.37M	-1.6	1.04
XLVI	The Health Care SPDR Income Fund	25.38	25.08	25.11	14.7K	-0.25	0.97
XLVX	Corgi U.S. Healthcare 2X Daily ETF	26.35	26.35	27.31	0	-0.96	3.51
XLY	S&P 500 Cons Disc Sector SPDR	117.1	115.5	117.0	2.4M	1.5	1.32
XLYI	The Consumer Discretionary SPDR Income	22.67	22.67	22.67	100	-0.49	2.11
XLYX	Corgi U.S. Consumer Discretionary 2X	24.29	24.29	24.29	110	0.32	1.35
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.61	42.58	42.58	238	0.08	0.19
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.02	35.96	35.96	230	0.10	0.28
XME	S&P Metals & Mining SPDR	119.4	116.3	116.5	716.3K	-1.9	1.59
XMHQ	Invesco S&P Midcap Quality ETF	111.1	109.8	110.7	73.1K	0.5	0.45
XMLV	S&P Midcap Low Vol Invesco ETF	65.03	64.72	64.96	12.4K	0.33	0.52
XMMO	Invesco S&P Midcap Momentum ETF	172.9	169.7	171.2	213.1K	1.5	0.86
XMPT	Vaneck CEF Municipal Income ETF	22.08	21.95	22.05	21.3K	0.06	0.27
XMVM	Invesco S&P Midcap Value Momentum ETF	70.03	69.68	69.80	7.4K	0.03	0.05
XNAV	Fundx Aggressive ETF	97.94	97.94	97.94	161	1.39	1.44
XNDX	Tradr 2X Long Xndu Daily ETF	18.13	14.39	15.42	84.1K	-1.24	7.42
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.47	39.47	39.47	135	0.04	0.10
XNTK	SPDR NYSE Technology ETF	386.7	381.0	386.5	10.8K	14.9	4.01
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.48	39.30	39.30	3.7K	-0.12	0.31
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.75	29.66	29.75	636	0.32	1.10
XOEX	Dbx S&P ESG Value ETF	40.02	40.01	40.01	200	0.02	0.04
XOMO	Yieldmax Xom Option Income Strategy ETF	11.65	10.48	10.54	58.6K	-0.29	2.68
XONE	Boxx One Year Target Duration ETF	49.32	49.29	49.31	38.9K	0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	155.4	151.6	152.6	1.26M	-3.1	2.01
XOVL	Defiance Daily Target 2X Long Xovr ETF	23.53	21.54	22.25	88.5K	-0.34	1.51
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	25.81	25.81	26.39	0	-0.58	2.20
XPAY	Roundhill S&P 500 Target 20 Managed	53.53	52.80	53.45	12.3K	0.56	1.06
XPH	S&P Pharmaceuticals SPDR	61.46	60.17	60.62	16.9K	0.04	0.07
XPL	Solitario Resources Corp	0.8255	0.8000	0.8101	51.3K	-0.0129	1.57
XPND	Expanded Technology ETF FT	41.30	41.10	41.21	803	0.87	2.16
XPP	Ultra FTSE China 50 2X ETF	19.34	19.01	19.05	2.3K	-0.43	2.20
XRLX	Fundx Conservative ETF	49.43	49.05	49.36	34.7K	-0.35	0.70
XRMI	GX S&P 500 Risk Managed Income ETF	17.36	17.30	17.35	3.6K	0.04	0.24
XRP	Bitwise XRP ETF	13.24	12.66	12.76	166.5K	-0.46	3.44
XRPM	Amplify XRP 3% Monthly Premium Income	11.65	11.43	11.46	3.1K	-0.46	3.84
XRPR	Rex-Osprey XRP ETF	9.610	9.300	9.360	7.9K	-0.270	2.80
XRPZ	Franklin Xrp ETF	12.75	12.31	12.41	61.1K	-0.39	3.05
XRT	S&P Retail SPDR	86.62	85.22	86.50	1.76M	1.95	2.31
XSD	S&P Semiconductor SPDR	632.3	615.0	630.1	53.9K	36.8	6.20
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	24.60	24.60	24.60	300	0.51	2.20
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.28	44.25	44.25	846	0.06	0.13
XSHD	S&P Smallcap High Dividend Low Vol	13.77	13.66	13.76	24.7K	0.16	1.18
XSHP		26.40	23.55	23.85	144.0K	0.00	NaN
XSHQ	S&P Smallcap Quality Invesco ETF	47.00	46.64	46.93	5.5K	0.49	1.04
XSLV	S&P Smallcap Low Vol Invesco ETF	50.72	50.66	50.66	600	0.39	0.78
XSMO	Invesco S&P Smallcap Momentum ETF	89.99	88.40	89.65	133.5K	1.32	1.49
XSOE	Wisdomtree Emerging Markets Ex-State	50.84	50.40	50.76	22.8K	1.52	3.08
XSVM	Invesco S&P Smallcap Value With Momentum	68.18	67.99	68.08	64.9K	0.83	1.24
XSVN	Boxx Seven Year Target Duration ETF	47.26	47.21	47.21	3.6K	0.21	0.44
XSW	S&P Software & Services ETF SPDR	163.2	159.2	162.2	8.4K	-0.1	0.03
XTAI	Corgi Taiwan 2X Daily ETF	25.64	25.37	25.64	10.4K	1.96	8.27
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.07	45.07	45.07	100	0.13	0.28
XTEN	Boxx Ten Year Target Duration ETF	45.68	45.59	45.61	16.2K	0.28	0.62
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.94	33.94	33.94	100	0.14	0.42
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	41.01	41.01	41.00	0	0.01	0.02
XTL	S&P 500 Telecom Sector SPDR	225.4	219.6	220.7	11.7K	-0.8	0.36
XTN	S&P Transportation SPDR	114.4	113.3	113.8	10.2K	2.2	1.95
XTNT	Xtant Medical Holdings Inc	0.4499	0.4301	0.4301	10.3K	-0.0068	1.56
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.05	36.02	36.05	2.1K	0.19	0.52
XTR	GX S&P 500 Tail Risk ETF	28.65	28.26	28.26	636	-0.34	1.19
XTRE	Boxx Three Year Target Duration ETF	48.97	48.92	48.95	6.5K	0.11	0.23
XTWO	Boxx Two Year Target Duration ETF	48.90	48.81	48.90	8.2K	0.08	0.16
XTWY	Boxx Twenty Year Target Duration ETF	37.97	37.80	37.80	4.9K	0.27	0.72
XUDV	Franklin U.S. Dividend Multiplier Index	31.75	31.61	31.68	6.5K	0.28	0.89
XUSP	Innovator Uncapped Accelerated U.S.	52.69	52.51	52.69	436	0.61	1.17
XV	Simplify Exchange Traded Funds Simplify	24.91	24.77	24.87	14.1K	0.19	0.77
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	24.66	24.66	23.62	0	1.04	4.42
XVUG	Corgi U.S. Growth 2X Daily ETF	22.46	22.46	22.29	0	0.17	0.75
XVV	Ishares ESG Screened S&P 500 ETF	57.05	56.76	56.95	18.8K	0.70	1.24
XW	Corgi Ex-U.S. Equities 2X Daily ETF	24.36	24.36	22.49	0	1.87	8.33
XXRP	Teucrium 2X Long Daily XRP ETF	2.690	2.460	2.495	1.73M	-0.185	6.90
XXV	Ipath Inverse S&P 500 VIX Short-Term	24.32	23.99	24.17	11.7K	0.22	0.91
XYLD	GX S&P 500 Covered Call ETF	41.06	40.81	40.96	494.0K	0.12	0.29
XYLG	GX S&P 500 Covered Call & Growth ETF	28.95	28.77	28.88	16.1K	0.18	0.63
XYZY	Yieldmax Sq Option Income Strategy ETF	25.39	24.87	25.38	7.0K	0.13	0.52
YALL	Tidal God Bless America ETF	42.47	42.20	42.30	8.4K	-0.05	0.13
YANG	FTSE China Bear -3X ETF Direxion	35.28	34.37	35.12	314.4K	1.18	3.48
YBIT	Yieldmax Bitcoin Option Income Strategy	19.39	19.16	19.20	6.7K	-0.26	1.34
YBTC	Roundhill Bitcoin Covered Call Strategy	18.06	17.46	17.55	52.4K	-0.41	2.28
YCBD	Cbdmd Inc	0.6875	0.6612	0.6788	84.1K	-0.0082	1.19
YCL	Ultra Yen 2X ETF	17.75	17.63	17.63	15.6K	-0.11	0.62
YCLO	Franklin Bsp Clo ETF	25.13	25.13	25.12	0	0.01	0.02
YCS	Ultrashort Yen New -2X ETF	55.66	55.24	55.66	2.2K	0.49	0.88
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.61	27.59	27.60	533	0.10	0.35
YEAR	Ab Ultra-Short Income ETF	50.31	50.28	50.30	34.9K	0.05	0.10
YETH	Roundhill Ether Covered Call Strategy	8.670	8.400	8.440	47.4K	-0.160	1.86
YFFI	Indexperts Yield Focused Fixed Income	10.01	10.01	10.01	820	-0.05	0.50
YFYA	Yields For You Strategy A ETF	9.850	9.810	9.810	7.1K	-0.015	0.15
YGLD	Simplify Gold Strategy Plus Income ETF	34.49	34.18	34.18	1.1K	-0.12	0.36
YINN	FTSE China Bull 3X ETF Direxion	26.07	25.40	25.47	1.44M	-0.93	3.52
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.00	26.96	26.98	39.3K	0.08	0.30
YLD	Principal Edge Active Income ETF	19.04	19.00	19.04	42.0K	0.03	0.13
YLDW	Westwood Enhanced Income Opportunity ETF	25.76	25.68	25.68	8.2K	-0.03	0.12
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.74	11.60	11.73	1.04M	0.08	0.69
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.77	28.64	28.65	1.1K	0.05	0.16
YMAX	Yieldmax Universe Fund of Option Income	8.128	7.982	8.100	778.0K	0.120	1.50
YOLO	Advisorshares Pure Cannabis ETF	2.935	2.750	2.870	12.1K	0.050	1.77
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.67	27.53	27.53	5.1K	0.03	0.11
YUNG	Corgi Longevity Consumer ETF	27.10	27.10	27.17	0	-0.07	0.25
YXI	Short FTSE China 50 -1X ETF	23.59	23.25	23.59	815	0.52	2.28
YYY	Amplify High Income ETF	11.47	11.38	11.47	99.8K	0.06	0.51
YYYM	Amplify Municipal CEF High Income ETF	20.10	20.10	20.10	1.0K	0.10	0.50
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.83	33.77	33.83	48.2K	0.04	0.12
ZAPR	Innovator Equity Defined Protection ETF	26.64	26.56	26.56	4.0K	-0.03	0.11
ZAUG	Innovator Equity Defined Protection ETF	27.49	27.46	27.47	1.4K	0.02	0.07
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.05	49.05	49.21	0	-0.16	0.33
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.02	49.02	49.01	0	0.00	0.01
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.11	49.11	49.31	0	-0.20	0.40
ZCBE	Global X Zero Coupon Bond 2033 ETF	49.13	49.13	49.02	0	0.11	0.22
ZCBF	Global X Zero Coupon Bond 2034 ETF	49.14	49.14	48.95	0	0.19	0.40
ZCBG	Global X Zero Coupon Bond 2035 ETF	49.23	49.23	48.98	0	0.26	0.53
ZDEK	Innovator Equity Defined Protection ETF	26.39	26.39	26.39	100	0.04	0.15
ZDGE	Zedge Inc Cl B	3.070	3.010	3.025	72.5K	-0.005	0.17
ZECP	Zacks Earnings Consistent Portfolio ETF	37.28	37.15	37.19	5.9K	0.12	0.32
ZETX	Defiance Daily Target 2X Long Zeta ETF	17.45	15.52	16.92	655.4K	0.08	0.50
ZFEB	Innovator Equity Defined Protection ETF	25.99	25.96	25.96	1.6K	0.04	0.14
ZHDG	Zega Buy and Hedge ETF	23.52	23.52	23.52	1.7K	0.17	0.74
ZIG	The Acquirers Fund ETF	39.20	39.14	39.14	507	0.06	0.15
ZINC	Zacks Income ETF	25.38	25.38	25.31	0	0.07	0.27
ZJAN	Innovator Equity Defined Protection ETF	27.99	27.99	27.99	108	0.05	0.16
ZJUL	Innovator Equity Defined Protection ETF	29.87	29.85	29.87	1.2K	0.01	0.04
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.38	27.34	27.36	39.2K	0.05	0.16
ZMAR	Innovator Equity Defined Protection ETF	28.22	28.12	28.12	2.9K	-0.10	0.35
ZMAY	Innovator Equity Defined Protection ETF	25.96	25.91	25.94	2.2K	0.04	0.14
ZNOV	Innovator Equity Defined Protection ETF	27.42	27.42	27.42	776	0.07	0.26
ZOCT	Innovator Equity Defined Protection ETF	27.64	27.53	27.53	2.6K	-0.04	0.14
ZONE	Cleancore Solutions Inc Cl B	0.9337	0.8725	0.9033	1.79M	-0.0092	1.01
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	65.60	64.78	64.85	186.8K	0.48	0.74
ZSB	Uscf Sustainable Battery Metals Strategy	22.68	22.68	22.92	0	-0.25	1.07
ZSC	Uscf Sustainable Commodity Strategy Fund	29.79	29.79	29.85	0	-0.07	0.22
ZSEP	Innovator U.S. Small Cap Power Buffer	27.50	27.49	27.49	3.5K	0.00	0.00
ZSL	Ultrashort Silver -2X ETF	25.32	23.26	25.24	2.11M	0.63	2.56
ZTAX	X-Square Municipal Income Tax Free ETF	27.06	26.40	26.41	77.6K	-2.14	7.48
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.000	7.935	7.960	22.1K	0.090	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES