Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation138.6138.0138.5292,8150.20.16 
ZBH19T-Bond {Mar 19}138.0137.4137.81120.20.16 
ZBM19T-Bond {Jun 19}137.3137.0137.300.20.16 
ZBU18T-Bond {Sep 18}141.5140.6141.15,253-0.30.24 
ZBZ18T-Bond {Dec 18}138.6138.0138.5292,8150.20.16 
ZCCorn377.3353.3353.3407,486-5.01.40 
ZC.CCorn Continuation377.5373.5375.3227,938-3.00.79 
ZCH19Corn {Mar 19}389.3385.8387.378,196-3.00.77 
ZCH20Corn {Mar 20}415.5413.0414.0642-2.50.60 
ZCK19Corn {May 19}396.3392.8394.329,022-3.00.76 
ZCK20Corn {May 20}419.8418.8419.5130-2.30.53 
ZCN19Corn {Jul 19}401.3397.8399.337,742-3.00.75 
ZCN20Corn {Jul 20}425.0422.8423.8221-1.50.35 
ZCN21Corn {Jul 21}433.8430.8430.82-3.00.69 
ZCU19Corn {Sep 19}402.3399.0400.57,503-2.80.68 
ZCU20Corn {Sep 20}418.5417.0417.072-1.50.36 
ZCZ18Corn {Dec 18}377.5373.5375.3227,938-3.00.79 
ZCZ19Corn {Dec 19}407.0404.0405.325,602-2.80.67 
ZCZ20Corn {Dec 20}417.8415.8416.5411-2.30.54 
ZCZ21Corn {Dec 21}420.0419.5420.050.00.00 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH193-Year T-Note {Mar 19}106.2106.2106.200.00.00 
ZEM193-Year T-Note {Jun 19}106.2106.2106.200.00.00 
ZEU183-Year T-Note {Sep 18}106.2106.2106.200.00.00 
ZEZ183-Year T-Note {Dec 18}106.2106.2106.200.00.00 
ZF5-Year T-Note112.3112.1112.2703,7550.00.02 
ZF.C5-Year T-Note Continuation112.3112.1112.2703,7550.00.02 
ZFH195-Year T-Note {Mar 19}112.1112.0112.18,6790.00.02 
ZFM195-Year T-Note {Jun 19}112.1112.1112.100.00.02 
ZFU185-Year T-Note {Sep 18}112.9112.7112.82,5020.10.10 
ZFZ185-Year T-Note {Dec 18}112.3112.1112.2703,7550.00.01 
ZKEthanol Futures1.3931.2301.2308720.0000.00 
ZK.CEthanol Futures Continuation1.3891.3661.36661-0.0231.66 
ZKF19Ethanol Futures {Jan 19}1.3321.3281.32847-0.0241.78 
ZKF20Ethanol Futures {Jan 20}1.4731.4501.4500-0.0231.56 
ZKF21Ethanol Futures {Jan 21}1.4731.4501.4500-0.0231.56 
ZKG19Ethanol Futures {Feb 19}1.3631.3371.34858-0.0241.75 
ZKG20Ethanol Futures {Feb 20}1.4731.4501.4500-0.0231.56 
ZKG21Ethanol Futures {Feb 21}1.4731.4501.4500-0.0231.56 
ZKH19Ethanol Futures {Mar 19}1.3891.3661.36661-0.0231.66 
ZKH20Ethanol Futures {Mar 20}1.4731.4501.4500-0.0231.56 
ZKH21Ethanol Futures {Mar 21}1.4731.4501.4500-0.0231.56 
ZKJ19Ethanol Futures {Apr 19}1.3931.3851.38548-0.0231.63 
ZKJ20Ethanol Futures {Apr 20}1.4731.4501.4500-0.0231.56 
ZKJ21Ethanol Futures {Apr 21}1.4731.4501.4500-0.0231.56 
ZKK19Ethanol Futures {May 19}1.4171.3941.39415-0.0231.62 
ZKK20Ethanol Futures {May 20}1.4731.4501.4500-0.0231.56 
ZKK21Ethanol Futures {May 21}1.4731.4501.4500-0.0231.56 
ZKM19Ethanol Futures {Jun 19}1.4511.4281.4280-0.0231.59 
ZKM20Ethanol Futures {Jun 20}1.4731.4501.4500-0.0231.56 
ZKM21Ethanol Futures {Jun 21}1.4731.4501.4500-0.0231.56 
ZKN19Ethanol Futures {Jul 19}1.4731.4501.4500-0.0231.56 
ZKN20Ethanol Futures {Jul 20}1.4731.4501.4500-0.0231.56 
ZKN21Ethanol Futures {Jul 21}1.4731.4501.4500-0.0231.56 
ZKQ19Ethanol Futures {Aug 19}1.4731.4501.4500-0.0231.56 
ZKQ20Ethanol Futures {Aug 20}1.4731.4501.4500-0.0231.56 
ZKQ21Ethanol Futures {Aug 21}1.4731.4501.4500-0.0231.56 
ZKU19Ethanol Futures {Sep 19}1.4731.4501.4500-0.0231.56 
ZKU20Ethanol Futures {Sep 20}1.4731.4501.4500-0.0231.56 
ZKU21Ethanol Futures {Sep 21}1.4731.4501.4500-0.0231.56 
ZKV18Ethanol Futures {Oct 18}1.3051.2851.305480.0000.00 
ZKV19Ethanol Futures {Oct 19}1.4731.4501.4500-0.0231.56 
ZKV20Ethanol Futures {Oct 20}1.4731.4501.4500-0.0231.56 
ZKV21Ethanol Futures {Oct 21}1.4731.4501.4500-0.0231.56 
ZKX18Ethanol Futures {Nov 18}1.3021.2751.284354-0.0241.83 
ZKX19Ethanol Futures {Nov 19}1.4731.4501.4500-0.0231.56 
ZKX20Ethanol Futures {Nov 20}1.4731.4501.4500-0.0231.56 
ZKZ18Ethanol Futures {Dec 18}1.3161.2961.306289-0.0241.80 
ZKZ19Ethanol Futures {Dec 19}1.4731.4501.4500-0.0231.56 
ZKZ20Ethanol Futures {Dec 20}1.4731.4501.4500-0.0231.56 
ZLSoybean Oil29.6429.5429.5493,307-0.100.34 
ZL.CSoybean Oil Continuation29.8829.5729.6648,742-0.100.34 
ZLF19Soybean Oil {Jan 19}30.1129.8029.8818,382-0.120.40 
ZLF20Soybean Oil {Jan 20}31.6631.4231.480-0.100.32 
ZLH19Soybean Oil {Mar 19}30.3530.0530.1313,984-0.110.36 
ZLH20Soybean Oil {Mar 20}31.9431.7231.760-0.100.31 
ZLK19Soybean Oil {May 19}30.6330.3230.404,138-0.120.39 
ZLK20Soybean Oil {May 20}32.2032.0132.0215-0.110.34 
ZLN19Soybean Oil {Jul 19}30.8830.6130.684,857-0.110.36 
ZLN20Soybean Oil {Jul 20}32.4332.2532.302-0.110.34 
ZLN21Soybean Oil {Jul 21}32.9132.8032.800-0.110.33 
ZLQ19Soybean Oil {Aug 19}31.0230.7630.831,070-0.100.32 
ZLQ20Soybean Oil {Aug 20}32.4232.3132.310-0.110.34 
ZLU19Soybean Oil {Sep 19}31.1530.8930.951,170-0.120.39 
ZLU20Soybean Oil {Sep 20}32.5132.3932.390-0.120.37 
ZLV18Soybean Oil {Oct 18}29.0428.7329.041070.311.08 
ZLV19Soybean Oil {Oct 19}31.2330.9631.04366-0.100.32 
ZLV20Soybean Oil {Oct 20}32.5732.4732.470-0.100.31 
ZLV21Soybean Oil {Oct 21}32.9132.8032.800-0.110.33 
ZLZ18Soybean Oil {Dec 18}29.8829.5729.6648,742-0.100.34 
ZLZ19Soybean Oil {Dec 19}31.4231.1431.22569-0.110.35 
ZLZ20Soybean Oil {Dec 20}32.9132.8032.8012-0.110.33 
ZLZ21Soybean Oil {Dec 21}32.9632.8532.850-0.110.33 
ZMSoybean Meal332.5327.8327.8143,461-4.71.41 
ZM.CSoybean Meal Continuation327.0320.6322.367,655-4.71.44 
ZMF19Soybean Meal {Jan 19}328.4322.5324.227,190-4.21.28 
ZMF20Soybean Meal {Jan 20}322.4321.3322.120-4.01.23 
ZMH19Soybean Meal {Mar 19}327.1321.6323.119,729-4.21.28 
ZMH20Soybean Meal {Mar 20}327.3322.8323.426-3.91.19 
ZMK19Soybean Meal {May 19}324.3319.5320.911,360-3.91.20 
ZMK20Soybean Meal {May 20}328.0323.3324.128-3.91.19 
ZMN19Soybean Meal {Jul 19}324.5320.0321.211,482-3.91.20 
ZMN20Soybean Meal {Jul 20}329.7324.9325.826-3.91.18 
ZMN21Soybean Meal {Jul 21}329.4325.3325.30-4.11.24 
ZMQ19Soybean Meal {Aug 19}324.2320.4321.51,774-3.91.20 
ZMQ20Soybean Meal {Aug 20}328.3324.2324.20-4.11.25 
ZMU19Soybean Meal {Sep 19}324.3320.5321.61,876-3.91.20 
ZMU20Soybean Meal {Sep 20}326.9322.9322.90-4.01.22 
ZMV18Soybean Meal {Oct 18}313.1311.5312.4232-0.40.13 
ZMV19Soybean Meal {Oct 19}323.3319.6320.7570-4.01.23 
ZMV20Soybean Meal {Oct 20}324.7320.7320.70-4.01.23 
ZMV21Soybean Meal {Oct 21}329.4325.3325.30-4.11.24 
ZMZ18Soybean Meal {Dec 18}327.0320.6322.367,655-4.71.44 
ZMZ19Soybean Meal {Dec 19}324.5320.0321.01,725-4.11.26 
ZMZ20Soybean Meal {Dec 20}326.5322.4322.40-4.11.26 
ZMZ21Soybean Meal {Dec 21}336.4332.3332.30-4.11.22 
ZN.C10-Year T-Note Continuation118.3118.1118.21,416,0670.10.05 
ZNH1910-Year T-Note {Mar 19}118.0117.8118.03,8950.10.05 
ZNM1910-Year T-Note {Jun 19}118.0117.9118.000.10.05 
ZNU1810-Year T-Note {Sep 18}119.0118.7118.97,820-0.10.11 
ZNZ1810-Year T-Note {Dec 18}118.3118.0118.21,416,0670.10.05 
ZOOats324.8300.8324.82,038-7.02.11 
ZO.COats Continuation306.0299.8302.31,8682.00.67 
ZOH19Oats {Mar 19}293.8287.0289.51471.00.35 
ZOH20Oats {Mar 20}273.8273.0273.800.80.27 
ZOK19Oats {May 19}283.8283.5283.8231.30.44 
ZOK20Oats {May 20}273.8273.0273.800.80.27 
ZON19Oats {Jul 19}284.0283.0284.001.00.35 
ZON20Oats {Jul 20}272.3271.5272.300.80.28 
ZON21Oats {Jul 21}272.3271.5272.300.80.28 
ZOU19Oats {Sep 19}283.0282.3283.000.80.27 
ZOU20Oats {Sep 20}272.3271.5272.300.80.28 
ZOU21Oats {Sep 21}272.3271.5272.300.80.28 
ZOZ18Oats {Dec 18}306.0299.8302.31,8682.00.67 
ZOZ19Oats {Dec 19}273.8273.0273.800.80.27 
ZQ30-Day Fed Funds97.8297.8197.826,0900.010.01 
ZQ.C30-Day Fed Funds Continuation97.7497.7497.7422,0360.120.12 
ZQF1930-Day Fed Funds {Jan 19}97.6397.6297.6318,9910.010.01 
ZQF2030-Day Fed Funds {Jan 20}97.1297.1097.112,343-0.010.01 
ZQF2130-Day Fed Funds {Jan 21}97.1197.1097.100-0.010.01 
ZQG1930-Day Fed Funds {Feb 19}97.6297.6197.6111,9060.000.00 
ZQG2030-Day Fed Funds {Feb 20}97.1297.1097.11597-0.010.01 
ZQG2130-Day Fed Funds {Feb 21}97.1197.1097.100-0.010.01 
ZQH1930-Day Fed Funds {Mar 19}97.5697.5597.557,4350.000.00 
ZQH2030-Day Fed Funds {Mar 20}97.1097.0997.1015-0.010.01 
ZQH2130-Day Fed Funds {Mar 21}97.1197.1197.110-0.010.01 
ZQJ1930-Day Fed Funds {Apr 19}97.4497.4397.4416,7210.000.00 
ZQJ2030-Day Fed Funds {Apr 20}97.0897.0797.08303-0.010.01 
ZQJ2130-Day Fed Funds {Apr 21}97.1297.1197.110-0.010.01 
ZQK1930-Day Fed Funds {May 19}97.4397.4197.4210,8120.000.00 
ZQK2030-Day Fed Funds {May 20}97.0997.0797.09124-0.010.01 
ZQK2130-Day Fed Funds {May 21}97.1297.1197.110-0.010.01 
ZQM1930-Day Fed Funds {Jun 19}97.3797.3697.373,7290.000.00 
ZQM2030-Day Fed Funds {Jun 20}97.0997.0997.090-0.010.01 
ZQM2130-Day Fed Funds {Jun 21}97.1297.1297.120-0.010.01 
ZQN1930-Day Fed Funds {Jul 19}97.2997.2897.2912,3470.000.00 
ZQN2030-Day Fed Funds {Jul 20}97.0897.0697.0830-0.010.01 
ZQN2130-Day Fed Funds {Jul 21}97.1397.1297.120-0.010.01 
ZQQ1930-Day Fed Funds {Aug 19}97.2797.2697.276,3270.010.01 
ZQQ2030-Day Fed Funds {Aug 20}97.0997.0797.080-0.010.01 
ZQQ2130-Day Fed Funds {Aug 21}97.1397.1297.120-0.010.01 
ZQU1830-Day Fed Funds {Sep 18}98.0598.0598.0517,3290.000.00 
ZQU1930-Day Fed Funds {Sep 19}97.2497.2297.231,0500.000.00 
ZQU2030-Day Fed Funds {Sep 20}97.0997.0897.080-0.010.01 
ZQU2130-Day Fed Funds {Sep 21}97.1397.1297.120-0.010.01 
ZQV1830-Day Fed Funds {Oct 18}97.8297.8297.825,6220.000.00 
ZQV1930-Day Fed Funds {Oct 19}97.1997.1797.182,8750.000.00 
ZQV2030-Day Fed Funds {Oct 20}97.1097.0997.090-0.010.01 
ZQX1830-Day Fed Funds {Nov 18}97.8297.8197.826,0900.010.01 
ZQX1930-Day Fed Funds {Nov 19}97.1897.1697.171,0020.000.00 
ZQX2030-Day Fed Funds {Nov 20}97.1097.0997.090-0.010.01 
ZQZ1830-Day Fed Funds {Dec 18}97.7497.7497.7422,0360.010.01 
ZQZ1930-Day Fed Funds {Dec 19}97.1497.1297.144690.000.00 
ZQZ2030-Day Fed Funds {Dec 20}97.1097.1097.100-0.010.01 
ZR.CRough Rice Continuation10.9710.7110.895710.141.26 
ZRF19Rough Rice {Jan 19}11.1710.8811.085070.151.37 
ZRH19Rough Rice {Mar 19}11.2811.1511.22280.181.58 
ZRK19Rough Rice {May 19}11.3711.2011.3700.171.52 
ZRN19Rough Rice {Jul 19}11.4811.3111.4800.171.50 
ZRU19Rough Rice {Sep 19}11.4411.2711.4400.171.51 
ZRX18Rough Rice {Nov 18}10.9710.7110.895710.141.26 
ZRX19Rough Rice {Nov 19}11.4411.2711.4400.171.51 
ZSSoybeans891.3816.5816.5294,144-7.50.91 
ZS.CSoybeans Continuation891.3879.3884.8150,598-6.80.76 
ZSF19Soybeans {Jan 19}905.5893.5899.372,695-6.50.72 
ZSF20Soybeans {Jan 20}960.0951.8956.3154-5.30.55 
ZSH19Soybeans {Mar 19}917.5906.3911.538,152-6.50.71 
ZSH20Soybeans {Mar 20}963.8959.3963.885-5.00.52 
ZSK19Soybeans {May 19}930.0919.0924.311,948-6.50.70 
ZSK20Soybeans {May 20}975.5968.3970.324-5.30.54 
ZSN19Soybeans {Jul 19}940.5929.5934.813,482-6.80.72 
ZSN20Soybeans {Jul 20}978.0974.8977.815-4.80.48 
ZSN21Soybeans {Jul 21}996.0993.3993.30-2.80.28 
ZSQ19Soybeans {Aug 19}944.3934.3939.3903-6.50.69 
ZSQ20Soybeans {Aug 20}982.8978.3978.30-4.50.46 
ZSU19Soybeans {Sep 19}944.0936.0940.5232-6.50.69 
ZSU20Soybeans {Sep 20}976.8972.3972.30-4.50.46 
ZSX18Soybeans {Nov 18}891.3879.3884.8150,598-6.80.76 
ZSX19Soybeans {Nov 19}952.0941.0945.55,840-6.80.71 
ZSX20Soybeans {Nov 20}967.5961.5966.015-2.80.28 
ZSX21Soybeans {Nov 21}977.0974.3974.31-2.80.28 
ZT2-Year T-Note105.3105.3105.3358,3290.00.01 
ZT.C2-Year T-Note Continuation105.3105.3105.3358,3290.00.01 
ZTH192-Year T-Note {Mar 19}105.2105.2105.270.00.01 
ZTM192-Year T-Note {Jun 19}105.2105.2105.200.00.01 
ZTU182-Year T-Note {Sep 18}105.6105.6105.66910.00.01 
ZTZ182-Year T-Note {Dec 18}105.3105.3105.3358,3290.00.01 
ZWWheat525.8503.5503.584,691-2.00.40 
ZW.CWheat Continuation527.0521.0523.553,487-1.50.29 
ZWH19Wheat {Mar 19}546.5540.0543.519,541-0.30.05 
ZWH20Wheat {Mar 20}598.8594.8596.3217-2.00.33 
ZWH21Wheat {Mar 21}627.3626.0627.30-2.00.32 
ZWK19Wheat {May 19}557.5551.8554.54,262-0.80.14 
ZWK20Wheat {May 20}605.0603.5603.566-1.50.25 
ZWK21Wheat {May 21}629.3627.3627.30-2.00.32 
ZWN19Wheat {Jul 19}562.0556.3559.34,092-1.00.18 
ZWN20Wheat {Jul 20}603.0594.3600.052-2.00.33 
ZWN21Wheat {Jul 21}617.5617.3617.30-0.30.04 
ZWU19Wheat {Sep 19}572.5567.8570.31,492-1.00.18 
ZWU20Wheat {Sep 20}609.5607.3607.30-2.30.37 
ZWZ18Wheat {Dec 18}527.0521.0523.553,487-1.50.29 
ZWZ19Wheat {Dec 19}587.8582.8585.01,480-1.80.30 
ZWZ20Wheat {Dec 20}621.0612.0618.02-1.80.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83