Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation161.6160.1160.9290,1310.40.24 
ZBH20T-Bond {Mar 20}160.6159.5159.900.40.24 
ZBM20T-Bond {Jun 20}159.9159.5159.900.40.24 
ZBU19T-Bond {Sep 19}161.6160.2161.23,1860.40.23 
ZBZ19T-Bond {Dec 19}161.6160.1160.9290,1310.40.23 
ZCCorn392.3372.8392.3197,482-2.00.51 
ZC.CCorn Continuation374.5369.5370.8117,069-2.00.54 
ZCH20Corn {Mar 20}386.0381.0381.839,032-2.30.59 
ZCH21Corn {Mar 21}414.5411.8412.396-3.00.72 
ZCK20Corn {May 20}393.3388.8389.514,243-2.30.57 
ZCK21Corn {May 21}419.0418.0418.073-2.80.65 
ZCN20Corn {Jul 20}399.0394.8395.313,154-2.30.57 
ZCN21Corn {Jul 21}423.5421.3421.5125-2.50.59 
ZCN22Corn {Jul 22}431.5429.5429.50-2.00.46 
ZCU19Corn {Sep 19}358.5355.5355.51521.00.28 
ZCU20Corn {Sep 20}400.3396.8396.84,189-3.00.75 
ZCU21Corn {Sep 21}414.5412.3412.32-2.30.54 
ZCZ19Corn {Dec 19}374.5369.5370.8117,069-2.00.54 
ZCZ20Corn {Dec 20}405.0401.8402.09,306-3.00.74 
ZCZ21Corn {Dec 21}415.3413.0413.5191-2.00.48 
ZCZ22Corn {Dec 22}413.5413.0413.52-1.00.24 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH203-Year T-Note {Mar 20}106.2106.2106.200.00.00 
ZEU193-Year T-Note {Sep 19}106.2106.2106.200.00.00 
ZEZ193-Year T-Note {Dec 19}106.2106.2106.200.00.00 
ZF5-Year T-Note118.9118.6118.7989,1780.00.00 
ZF.C5-Year T-Note Continuation118.9118.6118.7989,1780.00.00 
ZFH205-Year T-Note {Mar 20}118.6118.6118.600.00.01 
ZFU195-Year T-Note {Sep 19}118.5118.2118.33,9320.10.05 
ZFZ195-Year T-Note {Dec 19}118.9118.6118.7989,1780.00.01 
ZKEthanol Futures1.4201.3151.3151300.0302.33 
ZK.CEthanol Futures Continuation1.4201.4101.4100-0.0100.70 
ZKF20Ethanol Futures {Jan 20}1.3761.3681.3680-0.0080.58 
ZKF21Ethanol Futures {Jan 21}1.4161.4081.4080-0.0080.56 
ZKF22Ethanol Futures {Jan 22}1.4161.4081.4080-0.0080.56 
ZKG20Ethanol Futures {Feb 20}1.3761.3681.3680-0.0080.58 
ZKG21Ethanol Futures {Feb 21}1.4161.4081.4080-0.0080.56 
ZKG22Ethanol Futures {Feb 22}1.4161.4081.4080-0.0080.56 
ZKH20Ethanol Futures {Mar 20}1.3761.3681.3680-0.0080.58 
ZKH21Ethanol Futures {Mar 21}1.4161.4081.4080-0.0080.56 
ZKH22Ethanol Futures {Mar 22}1.4161.4081.4080-0.0080.56 
ZKJ20Ethanol Futures {Apr 20}1.4201.4121.4120-0.0080.56 
ZKJ21Ethanol Futures {Apr 21}1.4161.4081.4080-0.0080.56 
ZKJ22Ethanol Futures {Apr 22}1.4161.4081.4080-0.0080.56 
ZKK20Ethanol Futures {May 20}1.4201.4121.4120-0.0080.56 
ZKK21Ethanol Futures {May 21}1.4161.4081.4080-0.0080.56 
ZKK22Ethanol Futures {May 22}1.4161.4081.4080-0.0080.56 
ZKM20Ethanol Futures {Jun 20}1.4201.4121.4120-0.0080.56 
ZKM21Ethanol Futures {Jun 21}1.4161.4081.4080-0.0080.56 
ZKM22Ethanol Futures {Jun 22}1.4161.4081.4080-0.0080.56 
ZKN20Ethanol Futures {Jul 20}1.4201.4121.4120-0.0080.56 
ZKN21Ethanol Futures {Jul 21}1.4161.4081.4080-0.0080.56 
ZKN22Ethanol Futures {Jul 22}1.4161.4081.4080-0.0080.56 
ZKQ20Ethanol Futures {Aug 20}1.4201.4121.4120-0.0080.56 
ZKQ21Ethanol Futures {Aug 21}1.4161.4081.4080-0.0080.56 
ZKQ22Ethanol Futures {Aug 22}1.4161.4081.4080-0.0080.56 
ZKU19Ethanol Futures {Sep 19}1.2911.2911.29120.0000.00 
ZKU20Ethanol Futures {Sep 20}1.4201.4121.4120-0.0080.56 
ZKU21Ethanol Futures {Sep 21}1.4161.4081.4080-0.0080.56 
ZKU22Ethanol Futures {Sep 22}1.4161.4081.4080-0.0080.56 
ZKV19Ethanol Futures {Oct 19}1.3781.3621.36274-0.0120.87 
ZKV20Ethanol Futures {Oct 20}1.4201.4121.4120-0.0080.56 
ZKV21Ethanol Futures {Oct 21}1.4161.4081.4080-0.0080.56 
ZKX19Ethanol Futures {Nov 19}1.3781.3571.36056-0.0080.58 
ZKX20Ethanol Futures {Nov 20}1.4201.4121.4120-0.0080.56 
ZKX21Ethanol Futures {Nov 21}1.4161.4081.4080-0.0080.56 
ZKZ19Ethanol Futures {Dec 19}1.3761.3681.3680-0.0080.58 
ZKZ20Ethanol Futures {Dec 20}1.4201.4121.4120-0.0080.56 
ZKZ21Ethanol Futures {Dec 21}1.4161.4081.4080-0.0080.56 
ZLSoybean Oil29.8129.0329.03131,544-0.531.79 
ZL.CSoybean Oil Continuation29.9729.3829.4075,166-0.571.90 
ZLF20Soybean Oil {Jan 20}30.1929.6229.6424,811-0.561.85 
ZLF21Soybean Oil {Jan 21}31.6131.1231.120-0.491.55 
ZLH20Soybean Oil {Mar 20}30.4529.9129.9310,065-0.551.80 
ZLH21Soybean Oil {Mar 21}31.9131.4131.410-0.501.57 
ZLK20Soybean Oil {May 20}30.7730.2230.232,954-0.551.79 
ZLK21Soybean Oil {May 21}32.2131.7131.710-0.501.55 
ZLN20Soybean Oil {Jul 20}30.9030.5130.533,097-0.541.74 
ZLN21Soybean Oil {Jul 21}32.5232.0232.020-0.501.54 
ZLN22Soybean Oil {Jul 22}32.7732.2832.280-0.491.50 
ZLQ20Soybean Oil {Aug 20}31.1230.6330.6383-0.521.67 
ZLQ21Soybean Oil {Aug 21}32.6132.1132.110-0.501.53 
ZLU19Soybean Oil {Sep 19}28.9928.9428.9461-0.080.28 
ZLU20Soybean Oil {Sep 20}31.0430.6930.6933-0.541.73 
ZLU21Soybean Oil {Sep 21}32.6732.1732.170-0.501.53 
ZLV19Soybean Oil {Oct 19}29.8129.2529.2814,260-0.531.78 
ZLV20Soybean Oil {Oct 20}31.2730.7330.7335-0.541.73 
ZLV21Soybean Oil {Oct 21}32.6232.1232.120-0.501.53 
ZLV22Soybean Oil {Oct 22}32.7732.2832.280-0.491.50 
ZLZ19Soybean Oil {Dec 19}29.9729.3829.4075,166-0.571.90 
ZLZ20Soybean Oil {Dec 20}31.2430.8830.891,040-0.481.53 
ZLZ21Soybean Oil {Dec 21}32.7732.2832.280-0.491.50 
ZLZ22Soybean Oil {Dec 22}32.7732.2832.280-0.491.50 
ZMSoybean Meal293.6292.0293.683,955-1.10.37 
ZM.CSoybean Meal Continuation297.4294.4295.041,602-1.10.37 
ZMF20Soybean Meal {Jan 20}298.9296.3296.78,962-1.00.34 
ZMF21Soybean Meal {Jan 21}317.7315.3315.30-2.30.72 
ZMH20Soybean Meal {Mar 20}302.2299.5299.97,223-1.10.37 
ZMH21Soybean Meal {Mar 21}318.6316.3316.30-2.30.72 
ZMK20Soybean Meal {May 20}306.4303.6304.03,480-1.40.46 
ZMK21Soybean Meal {May 21}319.7317.9317.90-1.80.56 
ZMN20Soybean Meal {Jul 20}311.0308.2308.64,157-1.60.52 
ZMN21Soybean Meal {Jul 21}322.3320.0320.00-2.30.71 
ZMN22Soybean Meal {Jul 22}321.3319.0319.00-2.30.72 
ZMQ20Soybean Meal {Aug 20}313.0310.6310.7175-1.60.51 
ZMQ21Soybean Meal {Aug 21}322.3320.0320.00-2.30.71 
ZMU19Soybean Meal {Sep 19}299.3296.9298.21412.10.71 
ZMU20Soybean Meal {Sep 20}314.6312.0312.0208-1.80.57 
ZMU21Soybean Meal {Sep 21}322.3320.0320.00-2.30.71 
ZMV19Soybean Meal {Oct 19}293.5290.5291.116,805-1.10.38 
ZMV20Soybean Meal {Oct 20}315.0312.3312.3120-2.00.64 
ZMV21Soybean Meal {Oct 21}322.3320.0320.00-2.30.71 
ZMV22Soybean Meal {Oct 22}321.3319.0319.00-2.30.72 
ZMZ19Soybean Meal {Dec 19}297.4294.4295.041,602-1.10.37 
ZMZ20Soybean Meal {Dec 20}317.3314.4314.51,223-2.20.69 
ZMZ21Soybean Meal {Dec 21}321.3319.0319.00-2.30.72 
ZMZ22Soybean Meal {Dec 22}321.3319.0319.00-2.30.72 
ZN.C10-Year T-Note Continuation130.0129.4129.71,440,5350.10.08 
ZNH2010-Year T-Note {Mar 20}130.0129.8129.820.10.07 
ZNM2010-Year T-Note {Jun 20}129.8129.7129.800.10.07 
ZNU1910-Year T-Note {Sep 19}129.1128.5128.94,0890.10.08 
ZNZ1910-Year T-Note {Dec 19}130.0129.4129.71,440,5350.10.07 
ZOOats304.8276.3304.8966-0.50.16 
ZO.COats Continuation277.8275.3275.8777-1.00.36 
ZOH20Oats {Mar 20}281.5280.5280.8185-0.50.18 
ZOH21Oats {Mar 21}279.8279.5279.800.30.09 
ZOK20Oats {May 20}280.5280.0280.04-0.50.18 
ZOK21Oats {May 21}279.8279.5279.800.30.09 
ZON20Oats {Jul 20}280.8280.5280.50-0.30.09 
ZON21Oats {Jul 21}279.8279.5279.800.30.09 
ZON22Oats {Jul 22}279.8279.5279.800.30.09 
ZOU19Oats {Sep 19}290.3290.3290.300.00.00 
ZOU20Oats {Sep 20}279.8279.5279.800.30.09 
ZOU21Oats {Sep 21}279.8279.5279.800.30.09 
ZOU22Oats {Sep 22}279.8279.5279.800.30.09 
ZOZ19Oats {Dec 19}277.8275.3275.8777-1.00.36 
ZOZ20Oats {Dec 20}279.8279.5279.800.30.09 
ZQ30-Day Fed Funds98.1598.1298.14161,3060.020.02 
ZQ.C30-Day Fed Funds Continuation98.1598.1298.14161,3060.020.02 
ZQF2030-Day Fed Funds {Jan 20}98.3898.3698.37135,384-0.020.02 
ZQF2130-Day Fed Funds {Jan 21}98.7798.7098.73283-0.050.05 
ZQF2230-Day Fed Funds {Jan 22}98.8398.7898.780-0.050.05 
ZQG2030-Day Fed Funds {Feb 20}98.4598.4298.4242,165-0.040.04 
ZQG2130-Day Fed Funds {Feb 21}98.8098.7398.7551-0.050.05 
ZQG2230-Day Fed Funds {Feb 22}98.8398.7898.780-0.050.05 
ZQH2030-Day Fed Funds {Mar 20}98.4898.4498.4513,785-0.050.05 
ZQH2130-Day Fed Funds {Mar 21}98.8198.7498.760-0.050.05 
ZQH2230-Day Fed Funds {Mar 22}98.8398.7898.780-0.050.05 
ZQJ2030-Day Fed Funds {Apr 20}98.5398.4898.4921,183-0.050.05 
ZQJ2130-Day Fed Funds {Apr 21}98.8298.7498.770-0.050.05 
ZQJ2230-Day Fed Funds {Apr 22}98.8398.7898.780-0.050.05 
ZQK2030-Day Fed Funds {May 20}98.5798.5298.5310,465-0.060.06 
ZQK2130-Day Fed Funds {May 21}98.8298.7598.770-0.050.05 
ZQK2230-Day Fed Funds {May 22}98.8398.7898.780-0.050.05 
ZQM2030-Day Fed Funds {Jun 20}98.5998.5498.558,200-0.060.06 
ZQM2130-Day Fed Funds {Jun 21}98.8198.7698.760-0.050.05 
ZQM2230-Day Fed Funds {Jun 22}98.8398.7898.780-0.050.05 
ZQN2030-Day Fed Funds {Jul 20}98.6198.5698.5810,469-0.050.05 
ZQN2130-Day Fed Funds {Jul 21}98.8398.7898.780-0.050.05 
ZQN2230-Day Fed Funds {Jul 22}98.8298.7798.770-0.050.05 
ZQQ1930-Day Fed Funds {Aug 19}97.8897.8797.871,2890.000.00 
ZQQ2030-Day Fed Funds {Aug 20}98.6598.5998.616,536-0.050.05 
ZQQ2130-Day Fed Funds {Aug 21}98.8398.7898.780-0.050.05 
ZQQ2230-Day Fed Funds {Aug 22}98.8298.7798.770-0.050.05 
ZQU1930-Day Fed Funds {Sep 19}97.9697.9597.9680,8700.010.01 
ZQU2030-Day Fed Funds {Sep 20}98.6798.6098.631,874-0.050.05 
ZQU2130-Day Fed Funds {Sep 21}98.8398.7898.780-0.050.05 
ZQV1930-Day Fed Funds {Oct 19}98.1598.1298.14161,3060.020.02 
ZQV2030-Day Fed Funds {Oct 20}98.7098.6398.656,187-0.050.05 
ZQV2130-Day Fed Funds {Oct 21}98.8398.7898.780-0.050.05 
ZQX1930-Day Fed Funds {Nov 19}98.2698.2298.24118,3760.010.01 
ZQX2030-Day Fed Funds {Nov 20}98.7298.6598.682,233-0.050.05 
ZQX2130-Day Fed Funds {Nov 21}98.8398.7898.780-0.050.05 
ZQZ1930-Day Fed Funds {Dec 19}98.3198.2898.3070,159-0.010.01 
ZQZ2030-Day Fed Funds {Dec 20}98.7598.6898.71726-0.050.05 
ZQZ2130-Day Fed Funds {Dec 21}98.8398.7898.780-0.050.05 
ZR.CRough Rice Continuation12.3512.2512.32675-0.050.36 
ZRF20Rough Rice {Jan 20}12.5212.4612.5179-0.050.40 
ZRH20Rough Rice {Mar 20}12.6712.6712.6740-0.020.12 
ZRK20Rough Rice {May 20}12.7312.7312.7310.000.00 
ZRN20Rough Rice {Jul 20}12.7912.6512.7900.060.43 
ZRU19Rough Rice {Sep 19}11.9711.8611.9730.040.29 
ZRU20Rough Rice {Sep 20}12.3012.3012.3000.000.00 
ZRX19Rough Rice {Nov 19}12.3512.2512.32675-0.050.40 
ZRX20Rough Rice {Nov 20}12.3012.3012.3000.000.00 
ZSSoybean893.0839.5839.5167,980-10.51.24 
ZS.CSoybean Continuation893.5880.8882.888,652-10.31.15 
ZSF20Soybean {Jan 20}906.3894.0896.527,161-9.51.05 
ZSF21Soybean {Jan 21}953.0946.0947.5142-7.00.73 
ZSH20Soybean {Mar 20}918.5906.8908.828,256-9.51.03 
ZSH21Soybean {Mar 21}957.0947.8950.0212-6.80.71 
ZSK20Soybean {May 20}928.8917.3919.38,823-9.51.02 
ZSK21Soybean {May 21}959.5952.5953.811-7.00.73 
ZSN20Soybean {Jul 20}937.5926.8928.810,101-8.80.93 
ZSN21Soybean {Jul 21}967.3959.5960.550-6.80.70 
ZSN22Soybean {Jul 22}948.0941.3941.30-6.80.71 
ZSQ20Soybean {Aug 20}940.3930.8932.5167-8.30.88 
ZSQ21Soybean {Aug 21}967.0960.5960.50-6.50.67 
ZSU19Soybean {Sep 19}890.3884.8884.81981.80.20 
ZSU20Soybean {Sep 20}940.5932.0933.8286-7.80.82 
ZSU21Soybean {Sep 21}957.0950.5950.50-6.50.68 
ZSX19Soybean {Nov 19}893.5880.8882.888,652-10.31.15 
ZSX20Soybean {Nov 20}947.3938.0940.34,061-7.00.74 
ZSX21Soybean {Nov 21}944.3937.5937.558-6.80.71 
ZSX22Soybean {Nov 22}936.3929.5929.50-6.80.72 
ZT2-Year T-Note107.7107.6107.6780,3940.00.01 
ZT.C2-Year T-Note Continuation107.7107.6107.6780,3940.00.01 
ZTH202-Year T-Note {Mar 20}107.8107.8107.800.00.01 
ZTU192-Year T-Note {Sep 19}107.4107.4107.415,1340.00.02 
ZTZ192-Year T-Note {Dec 19}107.7107.6107.6780,3940.00.01 
ZWWheat490.0486.5490.071,5590.00.00 
ZW.CWheat Continuation491.3483.5484.349,573-3.80.77 
ZWH20Wheat {Mar 20}497.3490.3491.012,690-3.30.66 
ZWH21Wheat {Mar 21}533.0528.8529.8104-1.80.33 
ZWH22Wheat {Mar 22}551.5549.0549.00-2.50.45 
ZWK20Wheat {May 20}501.3495.0495.84,871-3.00.60 
ZWK21Wheat {May 21}535.0533.3533.32-1.80.33 
ZWK22Wheat {May 22}551.5549.0549.00-2.50.45 
ZWN20Wheat {Jul 20}504.3498.8499.83,428-2.50.50 
ZWN21Wheat {Jul 21}534.3532.0532.02-2.30.42 
ZWN22Wheat {Jul 22}551.5549.0549.00-2.50.45 
ZWU19Wheat {Sep 19}489.0482.0485.8120.00.00 
ZWU20Wheat {Sep 20}511.5506.3507.3627-2.50.49 
ZWU21Wheat {Sep 21}534.3532.0532.00-2.30.42 
ZWZ19Wheat {Dec 19}491.3483.5484.349,573-3.80.77 
ZWZ20Wheat {Dec 20}523.8518.5520.0262-2.00.38 
ZWZ21Wheat {Dec 21}550.0550.0550.00-2.50.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83