Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation143.2142.3142.7338,2030.30.20 
ZBH19T-Bond {Mar 19}143.2142.3142.7338,2030.30.20 
ZBM19T-Bond {Jun 19}142.1142.0142.100.30.20 
ZBZ18T-Bond {Dec 18}143.7143.0143.31,0530.30.17 
ZCCorn383.8374.3374.3224,0900.50.13 
ZC.CCorn Continuation387.5383.0384.8145,4870.50.13 
ZCH19Corn {Mar 19}387.5383.0384.8145,4870.50.13 
ZCH20Corn {Mar 20}414.3411.5412.81,4010.00.00 
ZCH21Corn {Mar 21}415.8415.8415.80415.8100.00 
ZCK19Corn {May 19}395.0390.8392.336,4710.50.13 
ZCK20Corn {May 20}419.3417.0417.8880.00.00 
ZCK21Corn {May 21}415.8415.8415.80415.8100.00 
ZCN19Corn {Jul 19}401.3396.8398.816,2260.50.13 
ZCN20Corn {Jul 20}424.0421.5422.31450.00.00 
ZCN21Corn {Jul 21}431.3431.3431.300.00.00 
ZCN22Corn {Jul 22}419.0419.0419.00419.0100.00 
ZCU19Corn {Sep 19}401.5398.3400.09,8000.30.06 
ZCU20Corn {Sep 20}415.0414.8414.80-0.30.06 
ZCU21Corn {Sep 21}431.3431.3431.30431.3100.00 
ZCZ18Corn {Dec 18}379.0374.3376.82291.30.33 
ZCZ19Corn {Dec 19}405.5402.3403.814,1290.00.00 
ZCZ20Corn {Dec 20}417.0415.5415.8112-0.50.12 
ZCZ21Corn {Dec 21}419.5419.0419.02-0.50.12 
ZCZ22Corn {Dec 22}419.0419.0419.00419.0100.00 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH193-Year T-Note {Mar 19}106.2106.2106.200.00.00 
ZEM193-Year T-Note {Jun 19}106.2106.2106.200.00.00 
ZEZ183-Year T-Note {Dec 18}106.2106.2106.200.00.00 
ZF5-Year T-Note113.7113.4113.6907,8500.10.11 
ZF.C5-Year T-Note Continuation113.7113.4113.6907,8500.10.11 
ZFH195-Year T-Note {Mar 19}113.7113.4113.6907,8500.10.11 
ZFM195-Year T-Note {Jun 19}113.6113.4113.600.10.11 
ZFZ185-Year T-Note {Dec 18}113.6113.4113.54,5090.10.12 
ZKEthanol Futures1.3281.1501.150770-0.0453.77 
ZK.CEthanol Futures Continuation1.2651.2481.2584280.0080.64 
ZKF19Ethanol Futures {Jan 19}1.2651.2481.2584280.0080.64 
ZKF20Ethanol Futures {Jan 20}1.3671.3601.36700.0070.51 
ZKF21Ethanol Futures {Jan 21}1.3671.3601.36700.0070.51 
ZKG19Ethanol Futures {Feb 19}1.2961.2821.2902300.0060.47 
ZKG20Ethanol Futures {Feb 20}1.3671.3601.36700.0070.51 
ZKG21Ethanol Futures {Feb 21}1.3671.3601.36700.0070.51 
ZKH19Ethanol Futures {Mar 19}1.3211.3131.3131100.0070.54 
ZKH20Ethanol Futures {Mar 20}1.3671.3601.36700.0070.51 
ZKH21Ethanol Futures {Mar 21}1.3671.3601.36700.0070.51 
ZKJ19Ethanol Futures {Apr 19}1.3351.3281.33520.0070.53 
ZKJ20Ethanol Futures {Apr 20}1.3671.3601.36700.0070.51 
ZKJ21Ethanol Futures {Apr 21}1.3671.3601.36700.0070.51 
ZKK19Ethanol Futures {May 19}1.3501.3431.35000.0070.52 
ZKK20Ethanol Futures {May 20}1.3671.3601.36700.0070.51 
ZKK21Ethanol Futures {May 21}1.3671.3601.36700.0070.51 
ZKM19Ethanol Futures {Jun 19}1.3841.3771.38400.0070.51 
ZKM20Ethanol Futures {Jun 20}1.3671.3601.36700.0070.51 
ZKM21Ethanol Futures {Jun 21}1.3671.3601.36700.0070.51 
ZKN19Ethanol Futures {Jul 19}1.4061.3991.40600.0070.50 
ZKN20Ethanol Futures {Jul 20}1.3671.3601.36700.0070.51 
ZKN21Ethanol Futures {Jul 21}1.3671.3601.36700.0070.51 
ZKQ19Ethanol Futures {Aug 19}1.4061.3991.40600.0070.50 
ZKQ20Ethanol Futures {Aug 20}1.3671.3601.36700.0070.51 
ZKQ21Ethanol Futures {Aug 21}1.3671.3601.36700.0070.51 
ZKU19Ethanol Futures {Sep 19}1.3921.3851.39200.0070.51 
ZKU20Ethanol Futures {Sep 20}1.3671.3601.36700.0070.51 
ZKU21Ethanol Futures {Sep 21}1.3671.3601.36700.0070.51 
ZKV19Ethanol Futures {Oct 19}1.3671.3601.36700.0070.51 
ZKV20Ethanol Futures {Oct 20}1.3671.3601.36700.0070.51 
ZKV21Ethanol Futures {Oct 21}1.3671.3601.36700.0070.51 
ZKX19Ethanol Futures {Nov 19}1.3671.3601.36700.0070.51 
ZKX20Ethanol Futures {Nov 20}1.3671.3601.36700.0070.51 
ZKX21Ethanol Futures {Nov 21}1.3671.3601.36700.0070.51 
ZKZ18Ethanol Futures {Dec 18}1.2351.2351.23500.0000.00 
ZKZ19Ethanol Futures {Dec 19}1.3671.3601.36700.0070.51 
ZKZ20Ethanol Futures {Dec 20}1.3671.3601.36700.0070.51 
ZKZ21Ethanol Futures {Dec 21}1.3671.3601.36700.0070.51 
ZLSoybean Oil28.8128.4228.42133,335-0.341.18 
ZL.CSoybean Oil Continuation28.8328.4428.4954,889-0.341.18 
ZLF19Soybean Oil {Jan 19}28.8328.4428.4954,889-0.341.18 
ZLF20Soybean Oil {Jan 20}30.1330.0530.1012-0.260.86 
ZLF21Soybean Oil {Jan 21}31.4231.4231.42031.42100.00 
ZLH19Soybean Oil {Mar 19}29.0928.7128.7649,074-0.331.13 
ZLH20Soybean Oil {Mar 20}30.5430.3530.401-0.250.82 
ZLH21Soybean Oil {Mar 21}31.4231.4231.42031.42100.00 
ZLK19Soybean Oil {May 19}29.4028.9929.0415,777-0.331.12 
ZLK20Soybean Oil {May 20}30.8030.6930.7010-0.240.78 
ZLK21Soybean Oil {May 21}31.4231.4231.42031.42100.00 
ZLN19Soybean Oil {Jul 19}29.6129.2629.327,973-0.311.05 
ZLN20Soybean Oil {Jul 20}31.0530.9630.960-0.260.83 
ZLN21Soybean Oil {Jul 21}31.6831.4231.420-0.260.82 
ZLN22Soybean Oil {Jul 22}31.4731.4731.47031.47100.00 
ZLQ19Soybean Oil {Aug 19}29.6729.4229.461,149-0.301.01 
ZLQ20Soybean Oil {Aug 20}31.0831.0531.080-0.210.67 
ZLQ21Soybean Oil {Aug 21}31.4231.4231.42031.42100.00 
ZLU19Soybean Oil {Sep 19}29.7829.5529.59455-0.290.97 
ZLU20Soybean Oil {Sep 20}31.2031.1631.200-0.200.64 
ZLU21Soybean Oil {Sep 21}31.4231.4231.42031.42100.00 
ZLV19Soybean Oil {Oct 19}29.8429.6229.66807-0.280.94 
ZLV20Soybean Oil {Oct 20}31.4731.2431.240-0.230.73 
ZLV21Soybean Oil {Oct 21}31.6831.4231.420-0.260.82 
ZLV22Soybean Oil {Oct 22}31.4731.4731.47031.47100.00 
ZLZ18Soybean Oil {Dec 18}28.6428.3928.392-0.250.87 
ZLZ19Soybean Oil {Dec 19}30.0029.7729.833,169-0.260.86 
ZLZ20Soybean Oil {Dec 20}31.6831.4231.4217-0.260.82 
ZLZ21Soybean Oil {Dec 21}31.7331.4731.470-0.260.82 
ZLZ22Soybean Oil {Dec 22}31.4731.4731.47031.47100.00 
ZMSoybean Meal309.3308.5309.3165,330-1.20.39 
ZM.CSoybean Meal Continuation310.3307.2307.376,845-1.20.39 
ZMF19Soybean Meal {Jan 19}310.3307.2307.376,845-1.20.39 
ZMF20Soybean Meal {Jan 20}327.3325.1325.129-1.40.43 
ZMF21Soybean Meal {Jan 21}325.6325.6325.60325.6100.00 
ZMH19Soybean Meal {Mar 19}314.5311.4311.658,503-1.30.42 
ZMH20Soybean Meal {Mar 20}328.3326.3326.34-1.40.43 
ZMH21Soybean Meal {Mar 21}325.6325.6325.60325.6100.00 
ZMK19Soybean Meal {May 19}318.2315.3315.415,660-1.40.44 
ZMK20Soybean Meal {May 20}329.1327.2327.21-1.30.40 
ZMK21Soybean Meal {May 21}325.6325.6325.60325.6100.00 
ZMN19Soybean Meal {Jul 19}321.7318.9319.17,833-1.50.47 
ZMN20Soybean Meal {Jul 20}329.6328.0328.00-1.50.46 
ZMN21Soybean Meal {Jul 21}329.7328.5328.50-1.20.36 
ZMN22Soybean Meal {Jul 22}335.5335.5335.50335.5100.00 
ZMQ19Soybean Meal {Aug 19}323.2320.6320.72,300-1.60.50 
ZMQ20Soybean Meal {Aug 20}329.0327.8327.80-1.20.36 
ZMQ21Soybean Meal {Aug 21}328.5328.5328.50328.5100.00 
ZMU19Soybean Meal {Sep 19}324.4322.0322.0764-1.60.49 
ZMU20Soybean Meal {Sep 20}327.5326.3326.30-1.20.37 
ZMU21Soybean Meal {Sep 21}328.5328.5328.50328.5100.00 
ZMV19Soybean Meal {Oct 19}324.7322.4322.6268-1.30.40 
ZMV20Soybean Meal {Oct 20}325.7324.5324.50-1.20.37 
ZMV21Soybean Meal {Oct 21}329.7328.5328.50-1.20.36 
ZMV22Soybean Meal {Oct 22}335.5335.5335.50335.5100.00 
ZMZ18Soybean Meal {Dec 18}309.4308.9309.43100.00.00 
ZMZ19Soybean Meal {Dec 19}326.3323.7324.12,813-1.30.40 
ZMZ20Soybean Meal {Dec 20}326.8325.6325.60-1.20.37 
ZMZ21Soybean Meal {Dec 21}336.7335.5335.50-1.20.36 
ZMZ22Soybean Meal {Dec 22}335.5335.5335.50335.5100.00 
ZN.C10-Year T-Note Continuation120.6120.2120.41,384,3100.20.13 
ZNH1910-Year T-Note {Mar 19}120.6120.2120.41,384,3100.20.13 
ZNM1910-Year T-Note {Jun 19}120.4120.2120.310.20.17 
ZNZ1810-Year T-Note {Dec 18}120.6120.3120.55,1190.20.14 
ZOOats325.5293.8325.5399-5.51.66 
ZO.COats Continuation294.0287.5287.5363-6.02.04 
ZOH19Oats {Mar 19}294.3287.5287.5363-6.02.04 
ZOH20Oats {Mar 20}270.3265.3265.30-5.01.85 
ZOK19Oats {May 19}293.5289.3289.333-6.02.03 
ZOK20Oats {May 20}270.3265.3265.30-5.01.85 
ZON19Oats {Jul 19}291.8286.0286.03-5.81.97 
ZON20Oats {Jul 20}268.8263.8263.80-5.01.86 
ZON21Oats {Jul 21}268.8263.8263.80-5.01.86 
ZOU19Oats {Sep 19}278.5273.0273.00-5.51.97 
ZOU20Oats {Sep 20}268.8263.8263.80-5.01.86 
ZOU21Oats {Sep 21}268.8263.8263.80-5.01.86 
ZOZ18Oats {Dec 18}282.0278.5278.50-3.51.24 
ZOZ19Oats {Dec 19}270.3265.3265.30-5.01.85 
ZOZ20Oats {Dec 20}263.8263.8263.80263.8100.00 
ZQ30-Day Fed Funds97.6397.6197.6253,2070.000.00 
ZQ.C30-Day Fed Funds Continuation97.6397.6197.6253,2070.000.00 
ZQF1930-Day Fed Funds {Jan 19}97.6397.6197.6253,2070.010.01 
ZQF2030-Day Fed Funds {Jan 20}97.4397.3897.418,0150.030.03 
ZQF2130-Day Fed Funds {Jan 21}97.5197.4897.5100.030.03 
ZQG1930-Day Fed Funds {Feb 19}97.6197.6097.6112,1310.010.01 
ZQG2030-Day Fed Funds {Feb 20}97.4597.4297.431,3730.030.03 
ZQG2130-Day Fed Funds {Feb 21}97.5197.4897.5100.030.03 
ZQH1930-Day Fed Funds {Mar 19}97.5897.5797.578,3500.010.01 
ZQH2030-Day Fed Funds {Mar 20}97.4697.4197.442990.040.04 
ZQH2130-Day Fed Funds {Mar 21}97.5197.4897.5100.030.03 
ZQJ1930-Day Fed Funds {Apr 19}97.5497.5297.5346,1140.010.01 
ZQJ2030-Day Fed Funds {Apr 20}97.4597.4297.438000.040.04 
ZQJ2130-Day Fed Funds {Apr 21}97.5297.4997.5200.030.03 
ZQK1930-Day Fed Funds {May 19}97.5297.5097.5110,1180.020.02 
ZQK2030-Day Fed Funds {May 20}97.4797.4197.453080.040.04 
ZQK2130-Day Fed Funds {May 21}97.5297.4997.5200.030.03 
ZQM1930-Day Fed Funds {Jun 19}97.5097.4897.492,7860.020.02 
ZQM2030-Day Fed Funds {Jun 20}97.4797.4697.47360.040.04 
ZQM2130-Day Fed Funds {Jun 21}97.5297.4997.5200.030.03 
ZQN1930-Day Fed Funds {Jul 19}97.4797.4497.4616,9220.020.02 
ZQN2030-Day Fed Funds {Jul 20}97.5097.4797.472130.040.04 
ZQN2130-Day Fed Funds {Jul 21}97.5397.5097.5300.030.03 
ZQQ1930-Day Fed Funds {Aug 19}97.4697.4397.446,7070.020.02 
ZQQ2030-Day Fed Funds {Aug 20}97.4997.4597.4800.040.04 
ZQQ2130-Day Fed Funds {Aug 21}97.5397.5097.5300.030.03 
ZQU1930-Day Fed Funds {Sep 19}97.4597.4197.433,2420.020.02 
ZQU2030-Day Fed Funds {Sep 20}97.4997.4697.4900.040.04 
ZQU2130-Day Fed Funds {Sep 21}97.5397.5097.5300.030.03 
ZQV1930-Day Fed Funds {Oct 19}97.4397.3997.4110,6520.020.02 
ZQV2030-Day Fed Funds {Oct 20}97.5097.4797.5000.040.04 
ZQV2130-Day Fed Funds {Oct 21}97.5397.5097.5300.030.03 
ZQX1830-Day Fed Funds {Nov 18}97.8097.8097.804,6030.000.00 
ZQX1930-Day Fed Funds {Nov 19}97.4397.3897.417,6780.030.03 
ZQX2030-Day Fed Funds {Nov 20}97.5197.4797.5100.040.04 
ZQX2130-Day Fed Funds {Nov 21}97.5397.5097.5300.030.03 
ZQZ1830-Day Fed Funds {Dec 18}97.7397.7397.738,6790.000.00 
ZQZ1930-Day Fed Funds {Dec 19}97.4397.3997.412,5560.030.03 
ZQZ2030-Day Fed Funds {Dec 20}97.5197.4997.5100.030.03 
ZR.CRough Rice Continuation10.6410.3710.584900.131.20 
ZRF19Rough Rice {Jan 19}10.6410.3710.584900.131.20 
ZRF20Rough Rice {Jan 20}11.1311.0711.1300.060.54 
ZRH19Rough Rice {Mar 19}10.7510.5010.693280.080.75 
ZRK19Rough Rice {May 19}10.8710.7110.8720.060.56 
ZRN19Rough Rice {Jul 19}11.0210.9611.0200.060.55 
ZRU19Rough Rice {Sep 19}10.9410.8810.9400.060.55 
ZRX19Rough Rice {Nov 19}11.1311.0711.1300.060.54 
ZSSoybeans907.3847.0847.0261,763-11.51.34 
ZS.CSoybeans Continuation910.0900.0900.5120,802-6.50.72 
ZSF19Soybeans {Jan 19}910.0900.0900.5120,802-6.50.72 
ZSF20Soybeans {Jan 20}965.5958.0959.8160-4.30.44 
ZSF21Soybeans {Jan 21}978.0973.3973.30-4.80.49 
ZSH19Soybeans {Mar 19}923.3913.0913.896,090-6.80.73 
ZSH20Soybeans {Mar 20}972.8966.0967.032-4.30.44 
ZSH21Soybeans {Mar 21}978.0973.3973.30-4.80.49 
ZSK19Soybeans {May 19}936.0926.3927.022,062-6.30.67 
ZSK20Soybeans {May 20}979.8972.8973.849-4.50.46 
ZSK21Soybeans {May 21}978.0973.3973.30-4.80.49 
ZSN19Soybeans {Jul 19}947.5937.8938.814,271-6.30.66 
ZSN20Soybeans {Jul 20}987.0980.5981.821-4.80.48 
ZSN21Soybeans {Jul 21}995.5990.8990.80-4.80.48 
ZSN22Soybeans {Jul 22}985.0980.3980.30-4.80.48 
ZSQ19Soybeans {Aug 19}951.3942.8943.0397-6.30.66 
ZSQ20Soybeans {Aug 20}985.3980.0980.00-5.30.53 
ZSQ21Soybeans {Aug 21}995.5990.8990.80-4.80.48 
ZSU19Soybeans {Sep 19}951.5943.8944.5468-6.00.63 
ZSU20Soybeans {Sep 20}980.0975.0975.00-4.50.46 
ZSU21Soybeans {Sep 21}995.5990.8990.80-4.80.48 
ZSX19Soybeans {Nov 19}957.5949.3951.07,372-5.00.52 
ZSX20Soybeans {Nov 20}973.0971.0971.339-4.80.49 
ZSX21Soybeans {Nov 21}985.0980.3980.30-4.80.48 
ZSX22Soybeans {Nov 22}985.0980.3980.30-4.80.48 
ZT2-Year T-Note105.7105.6105.7462,6630.00.04 
ZT.C2-Year T-Note Continuation105.7105.6105.7462,6630.00.04 
ZTH192-Year T-Note {Mar 19}105.7105.6105.7462,6630.00.04 
ZTM192-Year T-Note {Jun 19}105.7105.6105.700.00.03 
ZTZ182-Year T-Note {Dec 18}105.7105.6105.67440.10.05 
ZWWheat555.0536.0555.0116,916-6.01.07 
ZW.CWheat Continuation538.0527.8530.078,474-6.01.12 
ZWH19Wheat {Mar 19}538.0527.8530.078,474-6.01.12 
ZWH20Wheat {Mar 20}573.8567.3568.51,993-5.30.92 
ZWH21Wheat {Mar 21}602.8596.5596.52-6.31.04 
ZWK19Wheat {May 19}543.3534.5536.515,324-5.30.97 
ZWK20Wheat {May 20}578.0571.5572.8224-5.30.91 
ZWK21Wheat {May 21}605.3599.0599.00-6.31.03 
ZWN19Wheat {Jul 19}548.8540.8542.811,678-4.80.87 
ZWN20Wheat {Jul 20}575.0569.0570.073-6.01.04 
ZWN21Wheat {Jul 21}594.3588.0588.00-6.31.05 
ZWU19Wheat {Sep 19}555.3548.0549.84,889-4.80.86 
ZWU20Wheat {Sep 20}579.0576.0576.00-6.51.12 
ZWZ18Wheat {Dec 18}527.8527.8527.8430.00.00 
ZWZ19Wheat {Dec 19}566.3559.0560.84,191-5.00.88 
ZWZ20Wheat {Dec 20}594.0587.8587.825-6.31.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83