Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation157.3156.3156.9175,9260.30.18 
ZBH18T-Bond {Mar 18}155.0154.7155.000.30.18 
ZBM17T-Bond {Jun 17}157.9157.2157.65530.00.02 
ZBU17T-Bond {Sep 17}157.3156.3156.9175,9260.30.18 
ZBZ17T-Bond {Dec 17}156.0155.2155.770.30.18 
ZCCorn359.0358.5359.0601,9632.30.63 
ZC.CCorn Continuation361.8357.3359.0250,3741.30.35 
ZCH18Corn {Mar 18}389.0385.0387.020,8902.00.52 
ZCH19Corn {Mar 19}407.8403.8406.8882.00.49 
ZCK18Corn {May 18}395.0391.3393.03,4571.80.45 
ZCK19Corn {May 19}412.0411.0411.0272.30.55 
ZCN17Corn {Jul 17}361.8357.3359.0250,3741.30.35 
ZCN18Corn {Jul 18}400.8397.0399.04,0831.80.44 
ZCN19Corn {Jul 19}416.5415.3415.31172.80.67 
ZCU17Corn {Sep 17}369.5365.3367.3163,3721.80.48 
ZCU18Corn {Sep 18}397.5394.0395.03321.50.38 
ZCU19Corn {Sep 19}408.3403.8403.801.80.44 
ZCZ17Corn {Dec 17}379.3375.0377.0154,6571.80.47 
ZCZ18Corn {Dec 18}401.5396.8399.54,5452.30.57 
ZCZ19Corn {Dec 19}407.8403.5405.0211.50.37 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEM173-Year T-Note {Jun 17}106.2106.2106.200.00.00 
ZEU173-Year T-Note {Sep 17}106.2106.2106.200.00.00 
ZEZ173-Year T-Note {Dec 17}106.2106.2106.200.00.00 
ZF5-Year T-Note118.4118.3118.4410,4460.00.02 
ZF.C5-Year T-Note Continuation118.4118.3118.4410,4460.00.02 
ZFM175-Year T-Note {Jun 17}118.9118.8118.91,8730.00.03 
ZFU175-Year T-Note {Sep 17}118.4118.3118.4410,4460.00.02 
ZFZ175-Year T-Note {Dec 17}118.1118.0118.100.00.02 
ZKEthanol Futures1.5051.4581.5052320.0000.00 
ZK.CEthanol Futures Continuation1.4701.4601.47000.0100.68 
ZKF18Ethanol Futures {Jan 18}1.4451.4361.44500.0090.63 
ZKF19Ethanol Futures {Jan 19}1.4571.4481.45700.0090.62 
ZKF20Ethanol Futures {Jan 20}1.4571.4481.45700.0090.62 
ZKG18Ethanol Futures {Feb 18}1.4451.4361.44500.0090.63 
ZKG19Ethanol Futures {Feb 19}1.4571.4481.45700.0090.62 
ZKG20Ethanol Futures {Feb 20}1.4571.4481.45700.0090.62 
ZKH18Ethanol Futures {Mar 18}1.4451.4361.44500.0090.63 
ZKH19Ethanol Futures {Mar 19}1.4571.4481.45700.0090.62 
ZKH20Ethanol Futures {Mar 20}1.4571.4481.45700.0090.62 
ZKJ18Ethanol Futures {Apr 18}1.4671.4581.46700.0090.62 
ZKJ19Ethanol Futures {Apr 19}1.4571.4481.45700.0090.62 
ZKJ20Ethanol Futures {Apr 20}1.4571.4481.45700.0090.62 
ZKK18Ethanol Futures {May 18}1.4671.4581.46700.0090.62 
ZKK19Ethanol Futures {May 19}1.4571.4481.45700.0090.62 
ZKK20Ethanol Futures {May 20}1.4571.4481.45700.0090.62 
ZKM17Ethanol Futures {Jun 17}1.5541.5541.554190.0000.00 
ZKM18Ethanol Futures {Jun 18}1.4571.4481.45700.0090.62 
ZKM19Ethanol Futures {Jun 19}1.4571.4481.45700.0090.62 
ZKM20Ethanol Futures {Jun 20}1.4571.4481.45700.0090.62 
ZKN17Ethanol Futures {Jul 17}1.4971.4851.497610.0060.40 
ZKN18Ethanol Futures {Jul 18}1.4571.4481.45700.0090.62 
ZKN19Ethanol Futures {Jul 19}1.4571.4481.45700.0090.62 
ZKQ17Ethanol Futures {Aug 17}1.5011.4861.5011690.0060.40 
ZKQ18Ethanol Futures {Aug 18}1.4571.4481.45700.0090.62 
ZKQ19Ethanol Futures {Aug 19}1.4571.4481.45700.0090.62 
ZKU17Ethanol Futures {Sep 17}1.4991.4831.49920.0060.40 
ZKU18Ethanol Futures {Sep 18}1.4571.4481.45700.0090.62 
ZKU19Ethanol Futures {Sep 19}1.4571.4481.45700.0090.62 
ZKV17Ethanol Futures {Oct 17}1.4951.4951.49500.0090.61 
ZKV18Ethanol Futures {Oct 18}1.4571.4481.45700.0090.62 
ZKV19Ethanol Futures {Oct 19}1.4571.4481.45700.0090.62 
ZKX17Ethanol Futures {Nov 17}1.4781.4691.47800.0090.61 
ZKX18Ethanol Futures {Nov 18}1.4571.4481.45700.0090.62 
ZKX19Ethanol Futures {Nov 19}1.4571.4481.45700.0090.62 
ZKZ17Ethanol Futures {Dec 17}1.4601.4511.46000.0090.62 
ZKZ18Ethanol Futures {Dec 18}1.4571.4481.45700.0090.62 
ZKZ19Ethanol Futures {Dec 19}1.4571.4481.45700.0090.62 
ZLSoybean Oil31.6630.4030.40150,621-0.090.30 
ZL.CSoybean Oil Continuation31.8031.5031.5255,390-0.090.28 
ZLF18Soybean Oil {Jan 18}32.4532.1132.143,981-0.100.31 
ZLF19Soybean Oil {Jan 19}32.4032.3832.380-0.090.28 
ZLH18Soybean Oil {Mar 18}32.5832.2432.292,601-0.070.22 
ZLH19Soybean Oil {Mar 19}32.5832.5032.500-0.080.25 
ZLK18Soybean Oil {May 18}32.6732.3332.381,344-0.070.22 
ZLK19Soybean Oil {May 19}32.6732.6032.600-0.070.21 
ZLN17Soybean Oil {Jul 17}31.8031.5031.5255,390-0.090.28 
ZLN18Soybean Oil {Jul 18}32.7432.4232.46487-0.070.22 
ZLN19Soybean Oil {Jul 19}32.6732.6732.6700.000.00 
ZLN20Soybean Oil {Jul 20}32.6532.6532.6500.000.00 
ZLQ17Soybean Oil {Aug 17}31.9231.6231.6529,501-0.080.25 
ZLQ18Soybean Oil {Aug 18}32.7332.4432.46126-0.070.22 
ZLQ19Soybean Oil {Aug 19}32.6732.6732.6700.000.00 
ZLU17Soybean Oil {Sep 17}32.0331.7531.789,284-0.070.22 
ZLU18Soybean Oil {Sep 18}32.7032.4332.4428-0.070.22 
ZLU19Soybean Oil {Sep 19}32.6732.6732.6700.000.00 
ZLV17Soybean Oil {Oct 17}32.1131.7931.844,348-0.080.25 
ZLV18Soybean Oil {Oct 18}32.5332.2732.293-0.080.25 
ZLV19Soybean Oil {Oct 19}32.6532.6532.6500.000.00 
ZLV20Soybean Oil {Oct 20}32.6532.6532.6500.000.00 
ZLZ17Soybean Oil {Dec 17}32.3031.9531.9943,448-0.100.31 
ZLZ18Soybean Oil {Dec 18}32.5532.2032.2980-0.090.28 
ZLZ19Soybean Oil {Dec 19}32.6532.6532.6500.000.00 
ZLZ20Soybean Oil {Dec 20}32.6532.6532.6500.000.00 
ZMSoybean Meal296.1293.2296.1163,5290.50.17 
ZM.CSoybean Meal Continuation295.8292.4294.163,3040.50.17 
ZMF18Soybean Meal {Jan 18}300.6297.7299.14,5000.80.27 
ZMF19Soybean Meal {Jan 19}304.8303.8304.802.20.73 
ZMH18Soybean Meal {Mar 18}302.9299.8301.44,8661.10.37 
ZMH19Soybean Meal {Mar 19}308.0305.0305.503.21.06 
ZMK18Soybean Meal {May 18}304.0301.2302.71,7221.20.40 
ZMK19Soybean Meal {May 19}310.5306.5306.503.11.02 
ZMN17Soybean Meal {Jul 17}295.8292.4294.163,3040.50.17 
ZMN18Soybean Meal {Jul 18}305.7302.9304.43,0111.20.40 
ZMN19Soybean Meal {Jul 19}310.0306.9306.901.70.56 
ZMN20Soybean Meal {Jul 20}306.3305.5306.300.80.26 
ZMQ17Soybean Meal {Aug 17}297.6294.4296.021,5970.90.30 
ZMQ18Soybean Meal {Aug 18}306.1303.3304.84871.20.40 
ZMQ19Soybean Meal {Aug 19}311.0307.4307.401.70.56 
ZMU17Soybean Meal {Sep 17}298.4295.2296.813,3090.90.30 
ZMU18Soybean Meal {Sep 18}305.9303.2304.62441.30.43 
ZMU19Soybean Meal {Sep 19}311.0307.5307.501.90.62 
ZMV17Soybean Meal {Oct 17}298.4295.5297.05,1320.90.30 
ZMV18Soybean Meal {Oct 18}304.6302.6303.51401.70.56 
ZMV19Soybean Meal {Oct 19}306.7304.5306.702.20.72 
ZMV20Soybean Meal {Oct 20}306.3305.5306.300.80.26 
ZMZ17Soybean Meal {Dec 17}299.6296.4298.044,8430.80.27 
ZMZ18Soybean Meal {Dec 18}306.0303.1304.13741.70.56 
ZMZ19Soybean Meal {Dec 19}306.3305.5306.300.80.26 
ZMZ20Soybean Meal {Dec 20}306.3305.5306.300.80.26 
ZN.C10-Year T-Note Continuation126.9126.6126.8714,1830.10.04 
ZNH1810-Year T-Note {Mar 18}126.1126.1126.100.00.04 
ZNM1710-Year T-Note {Jun 17}127.0126.7126.87,918-0.10.06 
ZNU1710-Year T-Note {Sep 17}126.9126.6126.8714,1830.00.04 
ZNZ1710-Year T-Note {Dec 17}126.6126.4126.560.00.04 
ZOOats286.3253.0286.32,334-4.81.63 
ZO.COats Continuation258.8249.0249.81,390-4.81.87 
ZOH18Oats {Mar 18}259.8257.0258.0460.00.00 
ZOH19Oats {Mar 19}258.0258.0258.000.00.00 
ZOK18Oats {May 18}258.0258.0258.000.00.00 
ZOK19Oats {May 19}258.0258.0258.000.00.00 
ZON17Oats {Jul 17}258.8249.0249.81,390-4.81.87 
ZON18Oats {Jul 18}258.0258.0258.000.00.00 
ZON19Oats {Jul 19}258.0258.0258.000.00.00 
ZOU17Oats {Sep 17}264.8251.3251.3369-9.03.46 
ZOU18Oats {Sep 18}258.0258.0258.000.00.00 
ZOU19Oats {Sep 19}259.3259.3259.300.00.00 
ZOZ17Oats {Dec 17}267.8256.0256.8529-3.81.44 
ZOZ18Oats {Dec 18}258.0258.0258.000.00.00 
ZQ30-Day Fed Funds98.8598.8598.8525,6110.000.00 
ZQ.C30-Day Fed Funds Continuation98.8598.8598.8525,6110.000.00 
ZQF1830-Day Fed Funds {Jan 18}98.7398.7298.7210,823-0.010.01 
ZQF1930-Day Fed Funds {Jan 19}98.5198.5098.51456-0.010.01 
ZQF2030-Day Fed Funds {Jan 20}98.3598.3498.340-0.010.01 
ZQG1830-Day Fed Funds {Feb 18}98.7298.7298.722,838-0.010.01 
ZQG1930-Day Fed Funds {Feb 19}98.5198.5098.5191-0.010.01 
ZQG2030-Day Fed Funds {Feb 20}98.3698.3498.340-0.010.01 
ZQH1830-Day Fed Funds {Mar 18}98.7198.7098.71589-0.010.01 
ZQH1930-Day Fed Funds {Mar 19}98.5098.4998.490-0.010.01 
ZQH2030-Day Fed Funds {Mar 20}98.3498.3398.330-0.010.01 
ZQJ1830-Day Fed Funds {Apr 18}98.6898.6798.682,5220.000.00 
ZQJ1930-Day Fed Funds {Apr 19}98.4898.4798.480-0.010.01 
ZQJ2030-Day Fed Funds {Apr 20}98.3398.3298.320-0.010.01 
ZQK1730-Day Fed Funds {May 17}99.1099.0999.103,4990.000.00 
ZQK1830-Day Fed Funds {May 18}98.6898.6798.67415-0.010.01 
ZQK1930-Day Fed Funds {May 19}98.4898.4798.470-0.010.01 
ZQK2030-Day Fed Funds {May 20}98.3298.3198.310-0.020.02 
ZQM1730-Day Fed Funds {Jun 17}98.9698.9698.966370.000.00 
ZQM1830-Day Fed Funds {Jun 18}98.6598.6498.65197-0.010.01 
ZQM1930-Day Fed Funds {Jun 19}98.4698.4698.460-0.010.01 
ZQN1730-Day Fed Funds {Jul 17}98.8598.8598.8525,6110.000.00 
ZQN1830-Day Fed Funds {Jul 18}98.6398.6298.631,733-0.010.01 
ZQN1930-Day Fed Funds {Jul 19}98.4598.4498.440-0.010.01 
ZQQ1730-Day Fed Funds {Aug 17}98.8598.8498.8519,3520.000.00 
ZQQ1830-Day Fed Funds {Aug 18}98.6398.6298.62324-0.010.01 
ZQQ1930-Day Fed Funds {Aug 19}98.4498.4398.430-0.010.01 
ZQU1730-Day Fed Funds {Sep 17}98.8498.8398.841,1580.000.00 
ZQU1830-Day Fed Funds {Sep 18}98.6398.6298.62364-0.010.01 
ZQU1930-Day Fed Funds {Sep 19}98.4398.4298.420-0.010.01 
ZQV1730-Day Fed Funds {Oct 17}98.8198.8198.8116,656-0.010.01 
ZQV1830-Day Fed Funds {Oct 18}98.5898.5698.57694-0.010.01 
ZQV1930-Day Fed Funds {Oct 19}98.4098.3998.390-0.010.01 
ZQX1730-Day Fed Funds {Nov 17}98.8098.8098.803,565-0.010.01 
ZQX1830-Day Fed Funds {Nov 18}98.5798.5698.56267-0.010.01 
ZQX1930-Day Fed Funds {Nov 19}98.4098.4098.400-0.010.01 
ZQZ1730-Day Fed Funds {Dec 17}98.7698.7698.763,729-0.010.01 
ZQZ1830-Day Fed Funds {Dec 18}98.5598.5498.54849-0.010.01 
ZQZ1930-Day Fed Funds {Dec 19}98.3998.3798.371-0.010.01 
ZR.CRough Rice Continuation11.2811.1011.18735-0.080.71 
ZRF18Rough Rice {Jan 18}11.9611.9111.910-0.050.42 
ZRH18Rough Rice {Mar 18}12.1512.1112.113-0.050.37 
ZRK18Rough Rice {May 18}12.1712.1212.120-0.050.37 
ZRN17Rough Rice {Jul 17}11.2811.1011.18735-0.080.67 
ZRN18Rough Rice {Jul 18}12.1712.1212.120-0.050.37 
ZRU17Rough Rice {Sep 17}11.5711.3911.47602-0.050.39 
ZRX17Rough Rice {Nov 17}11.8211.6611.7255-0.050.38 
ZSSoybeans904.0881.0881.0337,5402.50.28 
ZS.CSoybeans Continuation912.3903.8906.8142,3202.30.25 
ZSF18Soybeans {Jan 18}926.3918.0921.811,4392.80.30 
ZSF19Soybeans {Jan 19}935.5932.5934.301.80.19 
ZSH18Soybeans {Mar 18}932.8925.0928.54,9692.80.30 
ZSH19Soybeans {Mar 19}933.8932.0933.801.80.19 
ZSK18Soybeans {May 18}939.3932.0935.02,2073.00.32 
ZSK19Soybeans {May 19}936.0934.3936.001.80.19 
ZSN17Soybeans {Jul 17}912.3903.8906.8142,3202.30.25 
ZSN18Soybeans {Jul 18}945.5938.3941.01,9742.50.27 
ZSN19Soybeans {Jul 19}939.8938.0939.801.80.19 
ZSN20Soybeans {Jul 20}937.5935.5937.502.00.21 
ZSQ17Soybeans {Aug 17}916.3908.3911.337,7402.80.30 
ZSQ18Soybeans {Aug 18}943.5939.0940.32092.30.24 
ZSQ19Soybeans {Aug 19}922.3920.5922.301.80.19 
ZSU17Soybeans {Sep 17}916.8909.0912.517,9813.50.39 
ZSU18Soybeans {Sep 18}933.8932.8932.802.80.30 
ZSU19Soybeans {Sep 19}917.8916.0917.801.80.19 
ZSX17Soybeans {Nov 17}918.5910.0913.8117,9162.80.30 
ZSX18Soybeans {Nov 18}934.0927.0929.37852.00.22 
ZSX19Soybeans {Nov 19}922.3920.3922.302.00.22 
ZSX20Soybeans {Nov 20}922.0920.0922.002.00.22 
ZT2-Year T-Note108.2108.1108.2172,0570.00.01 
ZT.C2-Year T-Note Continuation108.2108.1108.2172,0570.00.01 
ZTM172-Year T-Note {Jun 17}108.3108.3108.38090.00.01 
ZTU172-Year T-Note {Sep 17}108.2108.1108.2172,0570.00.01 
ZTZ172-Year T-Note {Dec 17}108.2108.1108.200.00.01 
ZWWheat464.5458.0464.5143,216-8.51.80 
ZW.CWheat Continuation474.3463.5465.559,823-8.01.69 
ZWH18Wheat {Mar 18}512.5503.3504.53,872-7.31.42 
ZWH19Wheat {Mar 19}555.0554.0554.52-4.30.76 
ZWK18Wheat {May 18}523.5514.8515.81,015-7.51.43 
ZWK19Wheat {May 19}565.8561.0561.02-4.80.84 
ZWN17Wheat {Jul 17}460.8449.3450.058,267-9.82.12 
ZWN18Wheat {Jul 18}528.0520.0521.01,867-7.01.33 
ZWN19Wheat {Jul 19}555.0550.3550.30-4.80.86 
ZWU17Wheat {Sep 17}474.3463.5465.559,823-8.01.69 
ZWU18Wheat {Sep 18}536.8530.5530.559-6.31.16 
ZWZ17Wheat {Dec 17}496.3486.3488.018,197-7.31.46 
ZWZ18Wheat {Dec 18}546.8543.3544.8112-6.01.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,720-510.40
FTSE7,443-40.05
NI22520,225720.36
CAC405,272-240.45
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12