Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation147.2146.3146.6307,609-0.30.17 
ZBH19T-Bond {Mar 19}147.2146.3146.6307,609-0.30.17 
ZBM19T-Bond {Jun 19}146.5145.8146.013,715-0.30.17 
ZBU19T-Bond {Sep 19}146.2146.0146.00-0.30.17 
ZCCorn371.5363.8363.8511,8131.00.28 
ZC.CCorn Continuation373.5368.5370.8230,7081.00.27 
ZCH19Corn {Mar 19}373.5368.5370.8230,7081.00.27 
ZCH20Corn {Mar 20}409.0406.3408.53,0442.50.62 
ZCH21Corn {Mar 21}420.8419.8420.821.00.24 
ZCK19Corn {May 19}381.8377.0379.5142,4151.50.40 
ZCK20Corn {May 20}415.5412.3414.51852.30.55 
ZCK21Corn {May 21}426.8425.8426.801.00.23 
ZCN19Corn {Jul 19}389.8385.0387.564,7441.50.39 
ZCN20Corn {Jul 20}420.0417.0419.06752.00.48 
ZCN21Corn {Jul 21}431.0430.0431.001.00.23 
ZCN22Corn {Jul 22}428.0427.3428.000.80.18 
ZCU19Corn {Sep 19}394.0390.0392.532,6851.80.45 
ZCU20Corn {Sep 20}411.3409.0411.3282.30.55 
ZCU21Corn {Sep 21}421.3420.3421.301.00.24 
ZCZ19Corn {Dec 19}399.8396.3398.536,7851.80.44 
ZCZ20Corn {Dec 20}413.5411.3413.05371.50.36 
ZCZ21Corn {Dec 21}417.8417.5417.840.80.18 
ZCZ22Corn {Dec 22}419.8419.5419.51-0.30.06 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH193-Year T-Note {Mar 19}106.2106.2106.200.00.00 
ZEM193-Year T-Note {Jun 19}106.2106.2106.200.00.00 
ZEU193-Year T-Note {Sep 19}106.2106.2106.200.00.00 
ZF5-Year T-Note114.7114.6114.6952,8870.00.03 
ZF.C5-Year T-Note Continuation114.7114.6114.6952,8870.00.03 
ZFH195-Year T-Note {Mar 19}114.7114.6114.6952,8870.00.03 
ZFM195-Year T-Note {Jun 19}114.9114.8114.8247,5330.00.01 
ZFU195-Year T-Note {Sep 19}114.8114.8114.800.00.01 
ZKEthanol Futures1.3321.2351.2355830.0000.00 
ZK.CEthanol Futures Continuation1.3501.3301.3502910.0211.58 
ZKF20Ethanol Futures {Jan 20}1.3681.3521.36800.0161.18 
ZKF21Ethanol Futures {Jan 21}1.3641.3481.36400.0161.19 
ZKF22Ethanol Futures {Jan 22}1.3641.3481.36400.0161.19 
ZKG19Ethanol Futures {Feb 19}1.3201.3101.32020.0000.00 
ZKG20Ethanol Futures {Feb 20}1.3681.3521.36800.0161.18 
ZKG21Ethanol Futures {Feb 21}1.3641.3481.36400.0161.19 
ZKG22Ethanol Futures {Feb 22}1.3641.3481.36400.0161.19 
ZKH19Ethanol Futures {Mar 19}1.3291.3141.3272870.0130.99 
ZKH20Ethanol Futures {Mar 20}1.3681.3521.36800.0161.18 
ZKH21Ethanol Futures {Mar 21}1.3641.3481.36400.0161.19 
ZKJ19Ethanol Futures {Apr 19}1.3471.3281.3452910.0161.20 
ZKJ20Ethanol Futures {Apr 20}1.3681.3521.36800.0161.18 
ZKJ21Ethanol Futures {Apr 21}1.3641.3481.36400.0161.19 
ZKK19Ethanol Futures {May 19}1.3571.3511.35750.0161.19 
ZKK20Ethanol Futures {May 20}1.3681.3521.36800.0161.18 
ZKK21Ethanol Futures {May 21}1.3641.3481.36400.0161.19 
ZKM19Ethanol Futures {Jun 19}1.3691.3671.36900.0161.18 
ZKM20Ethanol Futures {Jun 20}1.3681.3521.36800.0161.18 
ZKM21Ethanol Futures {Jun 21}1.3641.3481.36400.0161.19 
ZKN19Ethanol Futures {Jul 19}1.3751.3741.37400.0161.18 
ZKN20Ethanol Futures {Jul 20}1.3681.3521.36800.0161.18 
ZKN21Ethanol Futures {Jul 21}1.3641.3481.36400.0161.19 
ZKQ19Ethanol Futures {Aug 19}1.3761.3601.37600.0161.18 
ZKQ20Ethanol Futures {Aug 20}1.3681.3521.36800.0161.18 
ZKQ21Ethanol Futures {Aug 21}1.3641.3481.36400.0161.19 
ZKU19Ethanol Futures {Sep 19}1.3671.3511.36700.0161.18 
ZKU20Ethanol Futures {Sep 20}1.3681.3521.36800.0161.18 
ZKU21Ethanol Futures {Sep 21}1.3641.3481.36400.0161.19 
ZKV19Ethanol Futures {Oct 19}1.3421.3261.34200.0161.21 
ZKV20Ethanol Futures {Oct 20}1.3681.3521.36800.0161.18 
ZKV21Ethanol Futures {Oct 21}1.3641.3481.36400.0161.19 
ZKX19Ethanol Futures {Nov 19}1.3421.3261.34200.0161.21 
ZKX20Ethanol Futures {Nov 20}1.3681.3521.36800.0161.18 
ZKX21Ethanol Futures {Nov 21}1.3641.3481.36400.0161.19 
ZKZ19Ethanol Futures {Dec 19}1.3681.3521.36800.0161.18 
ZKZ20Ethanol Futures {Dec 20}1.3681.3521.36800.0161.18 
ZKZ21Ethanol Futures {Dec 21}1.3641.3481.36400.0161.19 
ZLSoybean Oil29.7429.3129.31131,4910.220.76 
ZL.CSoybean Oil Continuation30.0429.6229.9650,7440.220.74 
ZLF20Soybean Oil {Jan 20}31.5231.1331.451530.190.61 
ZLF21Soybean Oil {Jan 21}32.6632.4832.6600.180.55 
ZLH19Soybean Oil {Mar 19}30.0429.6229.9650,7440.220.74 
ZLH20Soybean Oil {Mar 20}31.7331.3631.68590.190.60 
ZLH21Soybean Oil {Mar 21}32.6632.4832.6600.180.55 
ZLK19Soybean Oil {May 19}30.3629.9430.2847,4420.200.66 
ZLK20Soybean Oil {May 20}31.9131.5731.873860.160.50 
ZLK21Soybean Oil {May 21}32.6632.4832.6600.180.55 
ZLN19Soybean Oil {Jul 19}30.6930.2730.6119,5140.200.66 
ZLN20Soybean Oil {Jul 20}32.1531.8132.10930.160.50 
ZLN21Soybean Oil {Jul 21}32.6832.5032.6800.180.55 
ZLN22Soybean Oil {Jul 22}32.7332.5532.7300.180.55 
ZLQ19Soybean Oil {Aug 19}30.8430.4430.773,2270.200.65 
ZLQ20Soybean Oil {Aug 20}32.1631.9232.16710.150.47 
ZLQ21Soybean Oil {Aug 21}32.6832.5032.6800.180.55 
ZLU19Soybean Oil {Sep 19}30.9830.5930.911,0820.200.65 
ZLU20Soybean Oil {Sep 20}32.2532.1932.25110.130.40 
ZLU21Soybean Oil {Sep 21}32.6832.5032.6800.180.55 
ZLV19Soybean Oil {Oct 19}31.0830.6931.009060.190.62 
ZLV20Soybean Oil {Oct 20}32.3132.0132.3130.120.37 
ZLV21Soybean Oil {Oct 21}32.6832.5032.6800.180.55 
ZLV22Soybean Oil {Oct 22}32.7332.5532.7300.180.55 
ZLZ19Soybean Oil {Dec 19}31.2930.8831.227,7960.190.61 
ZLZ20Soybean Oil {Dec 20}32.5132.2032.5140.180.56 
ZLZ21Soybean Oil {Dec 21}32.7332.5532.7300.180.55 
ZLZ22Soybean Oil {Dec 22}32.7332.5532.7300.180.55 
ZMSoybean Meal305.9305.7305.7148,548-0.20.07 
ZM.CSoybean Meal Continuation306.3302.7305.268,965-0.20.07 
ZMF20Soybean Meal {Jan 20}321.4318.5320.91990.00.00 
ZMF21Soybean Meal {Jan 21}322.5322.5322.500.00.00 
ZMH19Soybean Meal {Mar 19}306.3302.7305.268,965-0.20.07 
ZMH20Soybean Meal {Mar 20}322.0319.2321.358-0.20.06 
ZMH21Soybean Meal {Mar 21}322.5322.5322.500.00.00 
ZMK19Soybean Meal {May 19}310.3306.7309.249,941-0.30.10 
ZMK20Soybean Meal {May 20}322.7320.2322.34-0.10.03 
ZMK21Soybean Meal {May 21}322.5322.5322.500.00.00 
ZMN19Soybean Meal {Jul 19}314.2310.6313.116,407-0.30.10 
ZMN20Soybean Meal {Jul 20}324.0321.9323.744-0.10.03 
ZMN21Soybean Meal {Jul 21}325.4325.4325.400.00.00 
ZMN22Soybean Meal {Jul 22}332.4332.4332.400.00.00 
ZMQ19Soybean Meal {Aug 19}315.9312.5315.02,555-0.20.06 
ZMQ20Soybean Meal {Aug 20}323.6321.9323.622-0.10.03 
ZMQ21Soybean Meal {Aug 21}325.4325.4325.400.00.00 
ZMU19Soybean Meal {Sep 19}317.6314.2316.81,361-0.30.09 
ZMU20Soybean Meal {Sep 20}323.3322.3323.324-0.10.03 
ZMU21Soybean Meal {Sep 21}325.4325.4325.400.00.00 
ZMV19Soybean Meal {Oct 19}318.5315.5317.81,222-0.20.06 
ZMV20Soybean Meal {Oct 20}321.7320.0321.710.00.00 
ZMV21Soybean Meal {Oct 21}325.4325.4325.400.00.00 
ZMV22Soybean Meal {Oct 22}332.4332.4332.400.00.00 
ZMZ19Soybean Meal {Dec 19}320.6317.1319.87,745-0.10.03 
ZMZ20Soybean Meal {Dec 20}322.6320.2322.600.00.00 
ZMZ21Soybean Meal {Dec 21}332.4332.4332.400.00.00 
ZMZ22Soybean Meal {Dec 22}332.4332.4332.400.00.00 
ZN.C10-Year T-Note Continuation122.4122.1122.21,313,246-0.10.05 
ZNH1910-Year T-Note {Mar 19}122.4122.1122.21,313,246-0.10.05 
ZNM1910-Year T-Note {Jun 19}122.7122.5122.599,3220.00.04 
ZNU1910-Year T-Note {Sep 19}122.4122.4122.400.00.04 
ZOOats322.3270.3322.31,3462.80.86 
ZO.COats Continuation274.3263.3269.8765-0.30.09 
ZOH19Oats {Mar 19}274.3263.3269.8765-0.30.09 
ZOH20Oats {Mar 20}261.3259.8259.80-1.50.57 
ZOK19Oats {May 19}279.5268.3274.0499-1.50.54 
ZOK20Oats {May 20}261.3259.8259.80-1.50.57 
ZON19Oats {Jul 19}279.5270.0274.881-2.50.90 
ZON20Oats {Jul 20}259.8258.3258.30-1.50.58 
ZON21Oats {Jul 21}259.8258.3258.30-1.50.58 
ZOU19Oats {Sep 19}268.3266.0266.80-2.50.93 
ZOU20Oats {Sep 20}259.8258.3258.30-1.50.58 
ZOU21Oats {Sep 21}259.8258.3258.30-1.50.58 
ZOZ19Oats {Dec 19}260.8252.5259.81-1.50.57 
ZOZ20Oats {Dec 20}259.8258.3258.30-1.50.58 
ZQ30-Day Fed Funds97.6197.6097.603,5800.000.00 
ZQ.C30-Day Fed Funds Continuation97.6297.6197.6120,8330.000.00 
ZQF1930-Day Fed Funds {Jan 19}97.6097.6097.603,3770.000.00 
ZQF2030-Day Fed Funds {Jan 20}97.6597.6397.6320,7560.010.01 
ZQF2130-Day Fed Funds {Jan 21}97.8097.8097.8000.000.00 
ZQF2230-Day Fed Funds {Jan 22}97.8397.8397.8300.000.00 
ZQG1930-Day Fed Funds {Feb 19}97.6097.6097.602,6330.000.00 
ZQG2030-Day Fed Funds {Feb 20}97.6797.6597.668,5620.010.01 
ZQG2130-Day Fed Funds {Feb 21}97.8197.8197.8100.000.00 
ZQH1930-Day Fed Funds {Mar 19}97.6197.6097.603,5800.000.00 
ZQH2030-Day Fed Funds {Mar 20}97.6897.6697.661,4900.010.01 
ZQH2130-Day Fed Funds {Mar 21}97.8197.8197.8100.000.00 
ZQJ1930-Day Fed Funds {Apr 19}97.6197.6097.6014,933-0.010.01 
ZQJ2030-Day Fed Funds {Apr 20}97.7097.6797.676,3080.000.00 
ZQJ2130-Day Fed Funds {Apr 21}97.8297.8297.8200.000.00 
ZQK1930-Day Fed Funds {May 19}97.6197.6197.6114,572-0.010.01 
ZQK2030-Day Fed Funds {May 20}97.7197.6997.693,1550.000.00 
ZQK2130-Day Fed Funds {May 21}97.8297.8297.8200.000.00 
ZQM1930-Day Fed Funds {Jun 19}97.6197.6197.616,784-0.010.01 
ZQM2030-Day Fed Funds {Jun 20}97.7397.7097.706800.000.00 
ZQM2130-Day Fed Funds {Jun 21}97.8397.8397.8300.000.00 
ZQN1930-Day Fed Funds {Jul 19}97.6297.6197.6120,8330.000.00 
ZQN2030-Day Fed Funds {Jul 20}97.7597.7297.722,1990.000.00 
ZQN2130-Day Fed Funds {Jul 21}97.8397.8397.8300.000.00 
ZQQ1930-Day Fed Funds {Aug 19}97.6297.6197.619,6500.000.00 
ZQQ2030-Day Fed Funds {Aug 20}97.7797.7497.743650.000.00 
ZQQ2130-Day Fed Funds {Aug 21}97.8397.8397.8300.000.00 
ZQU1930-Day Fed Funds {Sep 19}97.6297.6197.617,3400.010.01 
ZQU2030-Day Fed Funds {Sep 20}97.7597.7597.7500.000.00 
ZQU2130-Day Fed Funds {Sep 21}97.8397.8397.8300.000.00 
ZQV1930-Day Fed Funds {Oct 19}97.6297.6197.6118,8500.010.01 
ZQV2030-Day Fed Funds {Oct 20}97.7797.7797.77100.000.00 
ZQV2130-Day Fed Funds {Oct 21}97.8397.8397.8300.000.00 
ZQX1930-Day Fed Funds {Nov 19}97.6297.6197.619,5780.010.01 
ZQX2030-Day Fed Funds {Nov 20}97.7997.7997.7900.000.00 
ZQX2130-Day Fed Funds {Nov 21}97.8397.8397.8300.000.00 
ZQZ1930-Day Fed Funds {Dec 19}97.6497.6297.626,4020.010.01 
ZQZ2030-Day Fed Funds {Dec 20}97.8097.7997.7900.000.00 
ZQZ2130-Day Fed Funds {Dec 21}97.8397.8397.8300.000.00 
ZR.CRough Rice Continuation10.209.9010.171,4400.191.85 
ZRF20Rough Rice {Jan 20}10.5310.3610.5300.171.64 
ZRH19Rough Rice {Mar 19}10.069.8010.048460.171.72 
ZRH20Rough Rice {Mar 20}10.5310.3610.5300.171.64 
ZRK19Rough Rice {May 19}10.209.9010.171,4400.191.85 
ZRN19Rough Rice {Jul 19}10.3610.1110.36140.171.67 
ZRU19Rough Rice {Sep 19}10.2910.1210.2900.171.68 
ZRX19Rough Rice {Nov 19}10.3610.1910.3600.171.67 
ZSSoybean902.0852.0852.0230,4621.50.18 
ZS.CSoybean Continuation905.0893.3902.5119,2601.80.19 
ZSF20Soybean {Jan 20}959.3948.3957.81,0222.50.26 
ZSF21Soybean {Jan 21}978.3975.5978.302.80.28 
ZSH19Soybean {Mar 19}905.0893.3902.5119,2601.80.19 
ZSH20Soybean {Mar 20}964.3953.5963.33552.80.29 
ZSH21Soybean {Mar 21}978.3975.5978.302.80.28 
ZSK19Soybean {May 19}918.5907.0916.062,6731.50.16 
ZSK20Soybean {May 20}969.8960.0968.8622.30.23 
ZSK21Soybean {May 21}978.8976.0978.802.80.28 
ZSN19Soybean {Jul 19}932.0920.5929.829,0351.80.19 
ZSN20Soybean {Jul 20}976.8966.5975.82582.30.23 
ZSN21Soybean {Jul 21}991.5988.8991.502.80.28 
ZSN22Soybean {Jul 22}976.3973.5976.302.80.28 
ZSQ19Soybean {Aug 19}937.3926.3935.31,8861.80.19 
ZSQ20Soybean {Aug 20}977.0974.5977.0202.50.26 
ZSQ21Soybean {Aug 21}991.5988.8991.502.80.28 
ZSU19Soybean {Sep 19}940.8930.0939.37982.00.21 
ZSU20Soybean {Sep 20}971.0968.5971.0102.50.26 
ZSU21Soybean {Sep 21}987.0984.3987.002.80.28 
ZSX19Soybean {Nov 19}949.8938.8948.514,9342.80.29 
ZSX20Soybean {Nov 20}973.0964.3972.31492.80.28 
ZSX21Soybean {Nov 21}976.3973.5976.302.80.28 
ZSX22Soybean {Nov 22}976.3973.5976.302.80.28 
ZT2-Year T-Note106.1106.0106.0513,0800.00.01 
ZT.C2-Year T-Note Continuation106.1106.0106.0513,0800.00.01 
ZTH192-Year T-Note {Mar 19}106.1106.0106.0513,0800.00.01 
ZTM192-Year T-Note {Jun 19}106.2106.2106.2160,0290.00.01 
ZTU192-Year T-Note {Sep 19}106.2106.2106.200.00.01 
ZWWheat511.0490.0511.0197,797-22.04.13 
ZW.CWheat Continuation493.5475.8480.874,208-9.01.84 
ZWH19Wheat {Mar 19}493.5475.8480.874,208-9.01.84 
ZWH20Wheat {Mar 20}534.3520.8524.51,114-7.01.32 
ZWH21Wheat {Mar 21}560.0553.0553.02-7.01.25 
ZWK19Wheat {May 19}496.0479.8484.369,519-8.01.63 
ZWK20Wheat {May 20}539.5526.0529.5142-7.51.40 
ZWK21Wheat {May 21}563.8558.0558.00-5.81.02 
ZWN19Wheat {Jul 19}499.8484.5488.337,567-8.31.66 
ZWN20Wheat {Jul 20}535.0523.3526.8164-6.81.27 
ZWN21Wheat {Jul 21}559.5554.0554.00-5.81.03 
ZWU19Wheat {Sep 19}508.8495.0498.59,106-7.51.48 
ZWU20Wheat {Sep 20}533.3530.5533.31-7.01.30 
ZWZ19Wheat {Dec 19}523.5509.8513.55,930-7.31.39 
ZWZ20Wheat {Dec 20}553.0541.8544.844-7.01.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83