| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZB.C | T-Bond Continuation | 147.2 | 146.3 | 146.6 | 307,609 | -0.3 |  | 0.17 |   |
| ZBH19 | T-Bond {Mar 19} | 147.2 | 146.3 | 146.6 | 307,609 | -0.3 | | 0.17 | |
| ZBM19 | T-Bond {Jun 19} | 146.5 | 145.8 | 146.0 | 13,715 | -0.3 | | 0.17 | |
| ZBU19 | T-Bond {Sep 19} | 146.2 | 146.0 | 146.0 | 0 | -0.3 | | 0.17 | |
| ZC | Corn | 371.5 | 363.8 | 363.8 | 511,813 | 1.0 |  | 0.28 | |
| ZC.C | Corn Continuation | 373.5 | 368.5 | 370.8 | 230,708 | 1.0 | | 0.27 | |
| ZCH19 | Corn {Mar 19} | 373.5 | 368.5 | 370.8 | 230,708 | 1.0 | | 0.27 | |
| ZCH20 | Corn {Mar 20} | 409.0 | 406.3 | 408.5 | 3,044 | 2.5 | | 0.62 | |
| ZCH21 | Corn {Mar 21} | 420.8 | 419.8 | 420.8 | 2 | 1.0 | | 0.24 | |
| ZCK19 | Corn {May 19} | 381.8 | 377.0 | 379.5 | 142,415 | 1.5 | | 0.40 | |
| ZCK20 | Corn {May 20} | 415.5 | 412.3 | 414.5 | 185 | 2.3 | | 0.55 | |
| ZCK21 | Corn {May 21} | 426.8 | 425.8 | 426.8 | 0 | 1.0 | | 0.23 | |
| ZCN19 | Corn {Jul 19} | 389.8 | 385.0 | 387.5 | 64,744 | 1.5 | | 0.39 | |
| ZCN20 | Corn {Jul 20} | 420.0 | 417.0 | 419.0 | 675 | 2.0 | | 0.48 | |
| ZCN21 | Corn {Jul 21} | 431.0 | 430.0 | 431.0 | 0 | 1.0 | | 0.23 | |
| ZCN22 | Corn {Jul 22} | 428.0 | 427.3 | 428.0 | 0 | 0.8 | | 0.18 | |
| ZCU19 | Corn {Sep 19} | 394.0 | 390.0 | 392.5 | 32,685 | 1.8 | | 0.45 | |
| ZCU20 | Corn {Sep 20} | 411.3 | 409.0 | 411.3 | 28 | 2.3 | | 0.55 | |
| ZCU21 | Corn {Sep 21} | 421.3 | 420.3 | 421.3 | 0 | 1.0 | | 0.24 | |
| ZCZ19 | Corn {Dec 19} | 399.8 | 396.3 | 398.5 | 36,785 | 1.8 | | 0.44 | |
| ZCZ20 | Corn {Dec 20} | 413.5 | 411.3 | 413.0 | 537 | 1.5 | | 0.36 | |
| ZCZ21 | Corn {Dec 21} | 417.8 | 417.5 | 417.8 | 4 | 0.8 | | 0.18 | |
| ZCZ22 | Corn {Dec 22} | 419.8 | 419.5 | 419.5 | 1 | -0.3 | | 0.06 | |
| ZE.C | 3-Year T-Note Continuation | 106.2 | 106.2 | 106.2 | 0 | 0.0 |  | 0.00 | |
| ZEH19 | 3-Year T-Note {Mar 19} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| ZEM19 | 3-Year T-Note {Jun 19} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| ZEU19 | 3-Year T-Note {Sep 19} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| ZF | 5-Year T-Note | 114.7 | 114.6 | 114.6 | 952,887 | 0.0 | | 0.03 | |
| ZF.C | 5-Year T-Note Continuation | 114.7 | 114.6 | 114.6 | 952,887 | 0.0 | | 0.03 | |
| ZFH19 | 5-Year T-Note {Mar 19} | 114.7 | 114.6 | 114.6 | 952,887 | 0.0 | | 0.03 | |
| ZFM19 | 5-Year T-Note {Jun 19} | 114.9 | 114.8 | 114.8 | 247,533 | 0.0 | | 0.01 | |
| ZFU19 | 5-Year T-Note {Sep 19} | 114.8 | 114.8 | 114.8 | 0 | 0.0 | | 0.01 | |
| ZK | Ethanol Futures | 1.332 | 1.235 | 1.235 | 583 | 0.000 | | 0.00 | |
| ZK.C | Ethanol Futures Continuation | 1.350 | 1.330 | 1.350 | 291 | 0.021 | | 1.58 | |
| ZKF20 | Ethanol Futures {Jan 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKF21 | Ethanol Futures {Jan 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKF22 | Ethanol Futures {Jan 22} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKG19 | Ethanol Futures {Feb 19} | 1.320 | 1.310 | 1.320 | 2 | 0.000 | | 0.00 | |
| ZKG20 | Ethanol Futures {Feb 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKG21 | Ethanol Futures {Feb 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKG22 | Ethanol Futures {Feb 22} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKH19 | Ethanol Futures {Mar 19} | 1.329 | 1.314 | 1.327 | 287 | 0.013 | | 0.99 | |
| ZKH20 | Ethanol Futures {Mar 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKH21 | Ethanol Futures {Mar 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKJ19 | Ethanol Futures {Apr 19} | 1.347 | 1.328 | 1.345 | 291 | 0.016 | | 1.20 | |
| ZKJ20 | Ethanol Futures {Apr 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKJ21 | Ethanol Futures {Apr 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKK19 | Ethanol Futures {May 19} | 1.357 | 1.351 | 1.357 | 5 | 0.016 | | 1.19 | |
| ZKK20 | Ethanol Futures {May 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKK21 | Ethanol Futures {May 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKM19 | Ethanol Futures {Jun 19} | 1.369 | 1.367 | 1.369 | 0 | 0.016 | | 1.18 | |
| ZKM20 | Ethanol Futures {Jun 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKM21 | Ethanol Futures {Jun 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKN19 | Ethanol Futures {Jul 19} | 1.375 | 1.374 | 1.374 | 0 | 0.016 | | 1.18 | |
| ZKN20 | Ethanol Futures {Jul 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKN21 | Ethanol Futures {Jul 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKQ19 | Ethanol Futures {Aug 19} | 1.376 | 1.360 | 1.376 | 0 | 0.016 | | 1.18 | |
| ZKQ20 | Ethanol Futures {Aug 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKQ21 | Ethanol Futures {Aug 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKU19 | Ethanol Futures {Sep 19} | 1.367 | 1.351 | 1.367 | 0 | 0.016 | | 1.18 | |
| ZKU20 | Ethanol Futures {Sep 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKU21 | Ethanol Futures {Sep 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKV19 | Ethanol Futures {Oct 19} | 1.342 | 1.326 | 1.342 | 0 | 0.016 | | 1.21 | |
| ZKV20 | Ethanol Futures {Oct 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKV21 | Ethanol Futures {Oct 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKX19 | Ethanol Futures {Nov 19} | 1.342 | 1.326 | 1.342 | 0 | 0.016 | | 1.21 | |
| ZKX20 | Ethanol Futures {Nov 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKX21 | Ethanol Futures {Nov 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZKZ19 | Ethanol Futures {Dec 19} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKZ20 | Ethanol Futures {Dec 20} | 1.368 | 1.352 | 1.368 | 0 | 0.016 | | 1.18 | |
| ZKZ21 | Ethanol Futures {Dec 21} | 1.364 | 1.348 | 1.364 | 0 | 0.016 | | 1.19 | |
| ZL | Soybean Oil | 29.74 | 29.31 | 29.31 | 131,491 | 0.22 | | 0.76 | |
| ZL.C | Soybean Oil Continuation | 30.04 | 29.62 | 29.96 | 50,744 | 0.22 | | 0.74 | |
| ZLF20 | Soybean Oil {Jan 20} | 31.52 | 31.13 | 31.45 | 153 | 0.19 | | 0.61 | |
| ZLF21 | Soybean Oil {Jan 21} | 32.66 | 32.48 | 32.66 | 0 | 0.18 | | 0.55 | |
| ZLH19 | Soybean Oil {Mar 19} | 30.04 | 29.62 | 29.96 | 50,744 | 0.22 | | 0.74 | |
| ZLH20 | Soybean Oil {Mar 20} | 31.73 | 31.36 | 31.68 | 59 | 0.19 | | 0.60 | |
| ZLH21 | Soybean Oil {Mar 21} | 32.66 | 32.48 | 32.66 | 0 | 0.18 | | 0.55 | |
| ZLK19 | Soybean Oil {May 19} | 30.36 | 29.94 | 30.28 | 47,442 | 0.20 | | 0.66 | |
| ZLK20 | Soybean Oil {May 20} | 31.91 | 31.57 | 31.87 | 386 | 0.16 | | 0.50 | |
| ZLK21 | Soybean Oil {May 21} | 32.66 | 32.48 | 32.66 | 0 | 0.18 | | 0.55 | |
| ZLN19 | Soybean Oil {Jul 19} | 30.69 | 30.27 | 30.61 | 19,514 | 0.20 | | 0.66 | |
| ZLN20 | Soybean Oil {Jul 20} | 32.15 | 31.81 | 32.10 | 93 | 0.16 | | 0.50 | |
| ZLN21 | Soybean Oil {Jul 21} | 32.68 | 32.50 | 32.68 | 0 | 0.18 | | 0.55 | |
| ZLN22 | Soybean Oil {Jul 22} | 32.73 | 32.55 | 32.73 | 0 | 0.18 | | 0.55 | |
| ZLQ19 | Soybean Oil {Aug 19} | 30.84 | 30.44 | 30.77 | 3,227 | 0.20 | | 0.65 | |
| ZLQ20 | Soybean Oil {Aug 20} | 32.16 | 31.92 | 32.16 | 71 | 0.15 | | 0.47 | |
| ZLQ21 | Soybean Oil {Aug 21} | 32.68 | 32.50 | 32.68 | 0 | 0.18 | | 0.55 | |
| ZLU19 | Soybean Oil {Sep 19} | 30.98 | 30.59 | 30.91 | 1,082 | 0.20 | | 0.65 | |
| ZLU20 | Soybean Oil {Sep 20} | 32.25 | 32.19 | 32.25 | 11 | 0.13 | | 0.40 | |
| ZLU21 | Soybean Oil {Sep 21} | 32.68 | 32.50 | 32.68 | 0 | 0.18 | | 0.55 | |
| ZLV19 | Soybean Oil {Oct 19} | 31.08 | 30.69 | 31.00 | 906 | 0.19 | | 0.62 | |
| ZLV20 | Soybean Oil {Oct 20} | 32.31 | 32.01 | 32.31 | 3 | 0.12 | | 0.37 | |
| ZLV21 | Soybean Oil {Oct 21} | 32.68 | 32.50 | 32.68 | 0 | 0.18 | | 0.55 | |
| ZLV22 | Soybean Oil {Oct 22} | 32.73 | 32.55 | 32.73 | 0 | 0.18 | | 0.55 | |
| ZLZ19 | Soybean Oil {Dec 19} | 31.29 | 30.88 | 31.22 | 7,796 | 0.19 | | 0.61 | |
| ZLZ20 | Soybean Oil {Dec 20} | 32.51 | 32.20 | 32.51 | 4 | 0.18 | | 0.56 | |
| ZLZ21 | Soybean Oil {Dec 21} | 32.73 | 32.55 | 32.73 | 0 | 0.18 | | 0.55 | |
| ZLZ22 | Soybean Oil {Dec 22} | 32.73 | 32.55 | 32.73 | 0 | 0.18 | | 0.55 | |
| ZM | Soybean Meal | 305.9 | 305.7 | 305.7 | 148,548 | -0.2 | | 0.07 | |
| ZM.C | Soybean Meal Continuation | 306.3 | 302.7 | 305.2 | 68,965 | -0.2 | | 0.07 | |
| ZMF20 | Soybean Meal {Jan 20} | 321.4 | 318.5 | 320.9 | 199 | 0.0 | | 0.00 | |
| ZMF21 | Soybean Meal {Jan 21} | 322.5 | 322.5 | 322.5 | 0 | 0.0 | | 0.00 | |
| ZMH19 | Soybean Meal {Mar 19} | 306.3 | 302.7 | 305.2 | 68,965 | -0.2 | | 0.07 | |
| ZMH20 | Soybean Meal {Mar 20} | 322.0 | 319.2 | 321.3 | 58 | -0.2 | | 0.06 | |
| ZMH21 | Soybean Meal {Mar 21} | 322.5 | 322.5 | 322.5 | 0 | 0.0 | | 0.00 | |
| ZMK19 | Soybean Meal {May 19} | 310.3 | 306.7 | 309.2 | 49,941 | -0.3 | | 0.10 | |
| ZMK20 | Soybean Meal {May 20} | 322.7 | 320.2 | 322.3 | 4 | -0.1 | | 0.03 | |
| ZMK21 | Soybean Meal {May 21} | 322.5 | 322.5 | 322.5 | 0 | 0.0 | | 0.00 | |
| ZMN19 | Soybean Meal {Jul 19} | 314.2 | 310.6 | 313.1 | 16,407 | -0.3 | | 0.10 | |
| ZMN20 | Soybean Meal {Jul 20} | 324.0 | 321.9 | 323.7 | 44 | -0.1 | | 0.03 | |
| ZMN21 | Soybean Meal {Jul 21} | 325.4 | 325.4 | 325.4 | 0 | 0.0 | | 0.00 | |
| ZMN22 | Soybean Meal {Jul 22} | 332.4 | 332.4 | 332.4 | 0 | 0.0 | | 0.00 | |
| ZMQ19 | Soybean Meal {Aug 19} | 315.9 | 312.5 | 315.0 | 2,555 | -0.2 | | 0.06 | |
| ZMQ20 | Soybean Meal {Aug 20} | 323.6 | 321.9 | 323.6 | 22 | -0.1 | | 0.03 | |
| ZMQ21 | Soybean Meal {Aug 21} | 325.4 | 325.4 | 325.4 | 0 | 0.0 | | 0.00 | |
| ZMU19 | Soybean Meal {Sep 19} | 317.6 | 314.2 | 316.8 | 1,361 | -0.3 | | 0.09 | |
| ZMU20 | Soybean Meal {Sep 20} | 323.3 | 322.3 | 323.3 | 24 | -0.1 | | 0.03 | |
| ZMU21 | Soybean Meal {Sep 21} | 325.4 | 325.4 | 325.4 | 0 | 0.0 | | 0.00 | |
| ZMV19 | Soybean Meal {Oct 19} | 318.5 | 315.5 | 317.8 | 1,222 | -0.2 | | 0.06 | |
| ZMV20 | Soybean Meal {Oct 20} | 321.7 | 320.0 | 321.7 | 1 | 0.0 | | 0.00 | |
| ZMV21 | Soybean Meal {Oct 21} | 325.4 | 325.4 | 325.4 | 0 | 0.0 | | 0.00 | |
| ZMV22 | Soybean Meal {Oct 22} | 332.4 | 332.4 | 332.4 | 0 | 0.0 | | 0.00 | |
| ZMZ19 | Soybean Meal {Dec 19} | 320.6 | 317.1 | 319.8 | 7,745 | -0.1 | | 0.03 | |
| ZMZ20 | Soybean Meal {Dec 20} | 322.6 | 320.2 | 322.6 | 0 | 0.0 | | 0.00 | |
| ZMZ21 | Soybean Meal {Dec 21} | 332.4 | 332.4 | 332.4 | 0 | 0.0 | | 0.00 | |
| ZMZ22 | Soybean Meal {Dec 22} | 332.4 | 332.4 | 332.4 | 0 | 0.0 | | 0.00 | |
| ZN.C | 10-Year T-Note Continuation | 122.4 | 122.1 | 122.2 | 1,313,246 | -0.1 | | 0.05 | |
| ZNH19 | 10-Year T-Note {Mar 19} | 122.4 | 122.1 | 122.2 | 1,313,246 | -0.1 | | 0.05 | |
| ZNM19 | 10-Year T-Note {Jun 19} | 122.7 | 122.5 | 122.5 | 99,322 | 0.0 | | 0.04 | |
| ZNU19 | 10-Year T-Note {Sep 19} | 122.4 | 122.4 | 122.4 | 0 | 0.0 | | 0.04 | |
| ZO | Oats | 322.3 | 270.3 | 322.3 | 1,346 | 2.8 | | 0.86 | |
| ZO.C | Oats Continuation | 274.3 | 263.3 | 269.8 | 765 | -0.3 | | 0.09 | |
| ZOH19 | Oats {Mar 19} | 274.3 | 263.3 | 269.8 | 765 | -0.3 | | 0.09 | |
| ZOH20 | Oats {Mar 20} | 261.3 | 259.8 | 259.8 | 0 | -1.5 | | 0.57 | |
| ZOK19 | Oats {May 19} | 279.5 | 268.3 | 274.0 | 499 | -1.5 | | 0.54 | |
| ZOK20 | Oats {May 20} | 261.3 | 259.8 | 259.8 | 0 | -1.5 | | 0.57 | |
| ZON19 | Oats {Jul 19} | 279.5 | 270.0 | 274.8 | 81 | -2.5 | | 0.90 | |
| ZON20 | Oats {Jul 20} | 259.8 | 258.3 | 258.3 | 0 | -1.5 | | 0.58 | |
| ZON21 | Oats {Jul 21} | 259.8 | 258.3 | 258.3 | 0 | -1.5 | | 0.58 | |
| ZOU19 | Oats {Sep 19} | 268.3 | 266.0 | 266.8 | 0 | -2.5 | | 0.93 | |
| ZOU20 | Oats {Sep 20} | 259.8 | 258.3 | 258.3 | 0 | -1.5 | | 0.58 | |
| ZOU21 | Oats {Sep 21} | 259.8 | 258.3 | 258.3 | 0 | -1.5 | | 0.58 | |
| ZOZ19 | Oats {Dec 19} | 260.8 | 252.5 | 259.8 | 1 | -1.5 | | 0.57 | |
| ZOZ20 | Oats {Dec 20} | 259.8 | 258.3 | 258.3 | 0 | -1.5 | | 0.58 | |
| ZQ | 30-Day Fed Funds | 97.61 | 97.60 | 97.60 | 3,580 | 0.00 | | 0.00 | |
| ZQ.C | 30-Day Fed Funds Continuation | 97.62 | 97.61 | 97.61 | 20,833 | 0.00 | | 0.00 | |
| ZQF19 | 30-Day Fed Funds {Jan 19} | 97.60 | 97.60 | 97.60 | 3,377 | 0.00 | | 0.00 | |
| ZQF20 | 30-Day Fed Funds {Jan 20} | 97.65 | 97.63 | 97.63 | 20,756 | 0.01 | | 0.01 | |
| ZQF21 | 30-Day Fed Funds {Jan 21} | 97.80 | 97.80 | 97.80 | 0 | 0.00 | | 0.00 | |
| ZQF22 | 30-Day Fed Funds {Jan 22} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQG19 | 30-Day Fed Funds {Feb 19} | 97.60 | 97.60 | 97.60 | 2,633 | 0.00 | | 0.00 | |
| ZQG20 | 30-Day Fed Funds {Feb 20} | 97.67 | 97.65 | 97.66 | 8,562 | 0.01 | | 0.01 | |
| ZQG21 | 30-Day Fed Funds {Feb 21} | 97.81 | 97.81 | 97.81 | 0 | 0.00 | | 0.00 | |
| ZQH19 | 30-Day Fed Funds {Mar 19} | 97.61 | 97.60 | 97.60 | 3,580 | 0.00 | | 0.00 | |
| ZQH20 | 30-Day Fed Funds {Mar 20} | 97.68 | 97.66 | 97.66 | 1,490 | 0.01 | | 0.01 | |
| ZQH21 | 30-Day Fed Funds {Mar 21} | 97.81 | 97.81 | 97.81 | 0 | 0.00 | | 0.00 | |
| ZQJ19 | 30-Day Fed Funds {Apr 19} | 97.61 | 97.60 | 97.60 | 14,933 | -0.01 | | 0.01 | |
| ZQJ20 | 30-Day Fed Funds {Apr 20} | 97.70 | 97.67 | 97.67 | 6,308 | 0.00 | | 0.00 | |
| ZQJ21 | 30-Day Fed Funds {Apr 21} | 97.82 | 97.82 | 97.82 | 0 | 0.00 | | 0.00 | |
| ZQK19 | 30-Day Fed Funds {May 19} | 97.61 | 97.61 | 97.61 | 14,572 | -0.01 | | 0.01 | |
| ZQK20 | 30-Day Fed Funds {May 20} | 97.71 | 97.69 | 97.69 | 3,155 | 0.00 | | 0.00 | |
| ZQK21 | 30-Day Fed Funds {May 21} | 97.82 | 97.82 | 97.82 | 0 | 0.00 | | 0.00 | |
| ZQM19 | 30-Day Fed Funds {Jun 19} | 97.61 | 97.61 | 97.61 | 6,784 | -0.01 | | 0.01 | |
| ZQM20 | 30-Day Fed Funds {Jun 20} | 97.73 | 97.70 | 97.70 | 680 | 0.00 | | 0.00 | |
| ZQM21 | 30-Day Fed Funds {Jun 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQN19 | 30-Day Fed Funds {Jul 19} | 97.62 | 97.61 | 97.61 | 20,833 | 0.00 | | 0.00 | |
| ZQN20 | 30-Day Fed Funds {Jul 20} | 97.75 | 97.72 | 97.72 | 2,199 | 0.00 | | 0.00 | |
| ZQN21 | 30-Day Fed Funds {Jul 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQQ19 | 30-Day Fed Funds {Aug 19} | 97.62 | 97.61 | 97.61 | 9,650 | 0.00 | | 0.00 | |
| ZQQ20 | 30-Day Fed Funds {Aug 20} | 97.77 | 97.74 | 97.74 | 365 | 0.00 | | 0.00 | |
| ZQQ21 | 30-Day Fed Funds {Aug 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQU19 | 30-Day Fed Funds {Sep 19} | 97.62 | 97.61 | 97.61 | 7,340 | 0.01 | | 0.01 | |
| ZQU20 | 30-Day Fed Funds {Sep 20} | 97.75 | 97.75 | 97.75 | 0 | 0.00 | | 0.00 | |
| ZQU21 | 30-Day Fed Funds {Sep 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQV19 | 30-Day Fed Funds {Oct 19} | 97.62 | 97.61 | 97.61 | 18,850 | 0.01 | | 0.01 | |
| ZQV20 | 30-Day Fed Funds {Oct 20} | 97.77 | 97.77 | 97.77 | 10 | 0.00 | | 0.00 | |
| ZQV21 | 30-Day Fed Funds {Oct 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQX19 | 30-Day Fed Funds {Nov 19} | 97.62 | 97.61 | 97.61 | 9,578 | 0.01 | | 0.01 | |
| ZQX20 | 30-Day Fed Funds {Nov 20} | 97.79 | 97.79 | 97.79 | 0 | 0.00 | | 0.00 | |
| ZQX21 | 30-Day Fed Funds {Nov 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZQZ19 | 30-Day Fed Funds {Dec 19} | 97.64 | 97.62 | 97.62 | 6,402 | 0.01 | | 0.01 | |
| ZQZ20 | 30-Day Fed Funds {Dec 20} | 97.80 | 97.79 | 97.79 | 0 | 0.00 | | 0.00 | |
| ZQZ21 | 30-Day Fed Funds {Dec 21} | 97.83 | 97.83 | 97.83 | 0 | 0.00 | | 0.00 | |
| ZR.C | Rough Rice Continuation | 10.20 | 9.90 | 10.17 | 1,440 | 0.19 | | 1.85 | |
| ZRF20 | Rough Rice {Jan 20} | 10.53 | 10.36 | 10.53 | 0 | 0.17 | | 1.64 | |
| ZRH19 | Rough Rice {Mar 19} | 10.06 | 9.80 | 10.04 | 846 | 0.17 | | 1.72 | |
| ZRH20 | Rough Rice {Mar 20} | 10.53 | 10.36 | 10.53 | 0 | 0.17 | | 1.64 | |
| ZRK19 | Rough Rice {May 19} | 10.20 | 9.90 | 10.17 | 1,440 | 0.19 | | 1.85 | |
| ZRN19 | Rough Rice {Jul 19} | 10.36 | 10.11 | 10.36 | 14 | 0.17 | | 1.67 | |
| ZRU19 | Rough Rice {Sep 19} | 10.29 | 10.12 | 10.29 | 0 | 0.17 | | 1.68 | |
| ZRX19 | Rough Rice {Nov 19} | 10.36 | 10.19 | 10.36 | 0 | 0.17 | | 1.67 | |
| ZS | Soybean | 902.0 | 852.0 | 852.0 | 230,462 | 1.5 | | 0.18 | |
| ZS.C | Soybean Continuation | 905.0 | 893.3 | 902.5 | 119,260 | 1.8 | | 0.19 | |
| ZSF20 | Soybean {Jan 20} | 959.3 | 948.3 | 957.8 | 1,022 | 2.5 | | 0.26 | |
| ZSF21 | Soybean {Jan 21} | 978.3 | 975.5 | 978.3 | 0 | 2.8 | | 0.28 | |
| ZSH19 | Soybean {Mar 19} | 905.0 | 893.3 | 902.5 | 119,260 | 1.8 | | 0.19 | |
| ZSH20 | Soybean {Mar 20} | 964.3 | 953.5 | 963.3 | 355 | 2.8 | | 0.29 | |
| ZSH21 | Soybean {Mar 21} | 978.3 | 975.5 | 978.3 | 0 | 2.8 | | 0.28 | |
| ZSK19 | Soybean {May 19} | 918.5 | 907.0 | 916.0 | 62,673 | 1.5 | | 0.16 | |
| ZSK20 | Soybean {May 20} | 969.8 | 960.0 | 968.8 | 62 | 2.3 | | 0.23 | |
| ZSK21 | Soybean {May 21} | 978.8 | 976.0 | 978.8 | 0 | 2.8 | | 0.28 | |
| ZSN19 | Soybean {Jul 19} | 932.0 | 920.5 | 929.8 | 29,035 | 1.8 | | 0.19 | |
| ZSN20 | Soybean {Jul 20} | 976.8 | 966.5 | 975.8 | 258 | 2.3 | | 0.23 | |
| ZSN21 | Soybean {Jul 21} | 991.5 | 988.8 | 991.5 | 0 | 2.8 | | 0.28 | |
| ZSN22 | Soybean {Jul 22} | 976.3 | 973.5 | 976.3 | 0 | 2.8 | | 0.28 | |
| ZSQ19 | Soybean {Aug 19} | 937.3 | 926.3 | 935.3 | 1,886 | 1.8 | | 0.19 | |
| ZSQ20 | Soybean {Aug 20} | 977.0 | 974.5 | 977.0 | 20 | 2.5 | | 0.26 | |
| ZSQ21 | Soybean {Aug 21} | 991.5 | 988.8 | 991.5 | 0 | 2.8 | | 0.28 | |
| ZSU19 | Soybean {Sep 19} | 940.8 | 930.0 | 939.3 | 798 | 2.0 | | 0.21 | |
| ZSU20 | Soybean {Sep 20} | 971.0 | 968.5 | 971.0 | 10 | 2.5 | | 0.26 | |
| ZSU21 | Soybean {Sep 21} | 987.0 | 984.3 | 987.0 | 0 | 2.8 | | 0.28 | |
| ZSX19 | Soybean {Nov 19} | 949.8 | 938.8 | 948.5 | 14,934 | 2.8 | | 0.29 | |
| ZSX20 | Soybean {Nov 20} | 973.0 | 964.3 | 972.3 | 149 | 2.8 | | 0.28 | |
| ZSX21 | Soybean {Nov 21} | 976.3 | 973.5 | 976.3 | 0 | 2.8 | | 0.28 | |
| ZSX22 | Soybean {Nov 22} | 976.3 | 973.5 | 976.3 | 0 | 2.8 | | 0.28 | |
| ZT | 2-Year T-Note | 106.1 | 106.0 | 106.0 | 513,080 | 0.0 | | 0.01 | |
| ZT.C | 2-Year T-Note Continuation | 106.1 | 106.0 | 106.0 | 513,080 | 0.0 | | 0.01 | |
| ZTH19 | 2-Year T-Note {Mar 19} | 106.1 | 106.0 | 106.0 | 513,080 | 0.0 | | 0.01 | |
| ZTM19 | 2-Year T-Note {Jun 19} | 106.2 | 106.2 | 106.2 | 160,029 | 0.0 | | 0.01 | |
| ZTU19 | 2-Year T-Note {Sep 19} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.01 | |
| ZW | Wheat | 511.0 | 490.0 | 511.0 | 197,797 | -22.0 | | 4.13 | |
| ZW.C | Wheat Continuation | 493.5 | 475.8 | 480.8 | 74,208 | -9.0 | | 1.84 | |
| ZWH19 | Wheat {Mar 19} | 493.5 | 475.8 | 480.8 | 74,208 | -9.0 | | 1.84 | |
| ZWH20 | Wheat {Mar 20} | 534.3 | 520.8 | 524.5 | 1,114 | -7.0 | | 1.32 | |
| ZWH21 | Wheat {Mar 21} | 560.0 | 553.0 | 553.0 | 2 | -7.0 | | 1.25 | |
| ZWK19 | Wheat {May 19} | 496.0 | 479.8 | 484.3 | 69,519 | -8.0 | | 1.63 | |
| ZWK20 | Wheat {May 20} | 539.5 | 526.0 | 529.5 | 142 | -7.5 | | 1.40 | |
| ZWK21 | Wheat {May 21} | 563.8 | 558.0 | 558.0 | 0 | -5.8 | | 1.02 | |
| ZWN19 | Wheat {Jul 19} | 499.8 | 484.5 | 488.3 | 37,567 | -8.3 | | 1.66 | |
| ZWN20 | Wheat {Jul 20} | 535.0 | 523.3 | 526.8 | 164 | -6.8 | | 1.27 | |
| ZWN21 | Wheat {Jul 21} | 559.5 | 554.0 | 554.0 | 0 | -5.8 | | 1.03 | |
| ZWU19 | Wheat {Sep 19} | 508.8 | 495.0 | 498.5 | 9,106 | -7.5 | | 1.48 | |
| ZWU20 | Wheat {Sep 20} | 533.3 | 530.5 | 533.3 | 1 | -7.0 | | 1.30 | |
| ZWZ19 | Wheat {Dec 19} | 523.5 | 509.8 | 513.5 | 5,930 | -7.3 | | 1.39 | |
| ZWZ20 | Wheat {Dec 20} | 553.0 | 541.8 | 544.8 | 44 | -7.0 | | 1.27 | |