Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation156.0154.6155.7224,6240.60.41 
ZBH18T-Bond {Mar 18}153.8153.1153.800.70.43 
ZBU17T-Bond {Sep 17}156.0154.6155.7224,6240.60.40 
ZBZ17T-Bond {Dec 17}154.7153.3154.52,3490.70.43 
ZCCorn352.5332.0332.0484,708-2.00.60 
ZC.CCorn Continuation367.8363.5364.3245,461-2.30.61 
ZCH18Corn {Mar 18}379.5375.5376.345,224-2.00.53 
ZCH19Corn {Mar 19}410.8408.3408.894-1.50.37 
ZCK18Corn {May 18}385.8381.8382.37,535-2.30.59 
ZCK19Corn {May 19}415.5413.5413.519-1.50.36 
ZCN18Corn {Jul 18}391.8387.5388.315,178-2.00.51 
ZCN19Corn {Jul 19}420.5417.8417.882-1.80.42 
ZCU17Corn {Sep 17}353.8349.5350.5159,752-2.00.57 
ZCU18Corn {Sep 18}396.3392.5393.53,558-1.50.38 
ZCU19Corn {Sep 19}412.8411.3411.30-1.50.36 
ZCZ17Corn {Dec 17}367.8363.5364.3245,461-2.30.61 
ZCZ18Corn {Dec 18}403.3399.5400.37,616-1.80.44 
ZCZ19Corn {Dec 19}411.5410.0410.5189-1.00.24 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH183-Year T-Note {Mar 18}106.2106.2106.200.00.00 
ZEU173-Year T-Note {Sep 17}106.2106.2106.200.00.00 
ZEZ173-Year T-Note {Dec 17}106.2106.2106.200.00.00 
ZF5-Year T-Note118.6118.3118.5673,0190.10.08 
ZF.C5-Year T-Note Continuation118.6118.3118.5673,0190.10.07 
ZFH185-Year T-Note {Mar 18}118.0117.9118.000.10.09 
ZFU175-Year T-Note {Sep 17}118.6118.3118.5673,0190.10.07 
ZFZ175-Year T-Note {Dec 17}118.3118.0118.351,5780.10.09 
ZKEthanol Futures1.5351.4891.5357370.0000.00 
ZK.CEthanol Futures Continuation1.4231.4051.40513-0.0181.26 
ZKF18Ethanol Futures {Jan 18}1.4231.4041.40410-0.0191.34 
ZKF19Ethanol Futures {Jan 19}1.4791.4611.4610-0.0181.22 
ZKF20Ethanol Futures {Jan 20}1.4791.4611.4610-0.0181.22 
ZKG18Ethanol Futures {Feb 18}1.4231.4051.40513-0.0181.26 
ZKG19Ethanol Futures {Feb 19}1.4791.4611.4610-0.0181.22 
ZKG20Ethanol Futures {Feb 20}1.4791.4611.4610-0.0181.22 
ZKH18Ethanol Futures {Mar 18}1.4401.4221.4226-0.0181.25 
ZKH19Ethanol Futures {Mar 19}1.4791.4611.4610-0.0181.22 
ZKH20Ethanol Futures {Mar 20}1.4791.4611.4610-0.0181.22 
ZKJ18Ethanol Futures {Apr 18}1.4891.4711.4712-0.0181.21 
ZKJ19Ethanol Futures {Apr 19}1.4791.4611.4610-0.0181.22 
ZKJ20Ethanol Futures {Apr 20}1.4791.4611.4610-0.0181.22 
ZKK18Ethanol Futures {May 18}1.4891.4711.4710-0.0181.21 
ZKK19Ethanol Futures {May 19}1.4791.4611.4610-0.0181.22 
ZKK20Ethanol Futures {May 20}1.4791.4611.4610-0.0181.22 
ZKM18Ethanol Futures {Jun 18}1.4791.4611.4610-0.0181.22 
ZKM19Ethanol Futures {Jun 19}1.4791.4611.4610-0.0181.22 
ZKM20Ethanol Futures {Jun 20}1.4791.4611.4610-0.0181.22 
ZKN18Ethanol Futures {Jul 18}1.4791.4611.4610-0.0181.22 
ZKN19Ethanol Futures {Jul 19}1.4791.4611.4610-0.0181.22 
ZKN20Ethanol Futures {Jul 20}1.4791.4611.4610-0.0181.22 
ZKQ17Ethanol Futures {Aug 17}1.5901.5591.559360.0000.00 
ZKQ18Ethanol Futures {Aug 18}1.4791.4611.4610-0.0181.22 
ZKQ19Ethanol Futures {Aug 19}1.4791.4611.4610-0.0181.22 
ZKQ20Ethanol Futures {Aug 20}1.4791.4611.4610-0.0181.22 
ZKU17Ethanol Futures {Sep 17}1.5261.5021.510281-0.0211.37 
ZKU18Ethanol Futures {Sep 18}1.4791.4611.4610-0.0181.22 
ZKU19Ethanol Futures {Sep 19}1.4791.4611.4610-0.0181.22 
ZKV17Ethanol Futures {Oct 17}1.4951.4851.489343-0.0191.26 
ZKV18Ethanol Futures {Oct 18}1.4791.4611.4610-0.0181.22 
ZKV19Ethanol Futures {Oct 19}1.4791.4611.4610-0.0181.22 
ZKX17Ethanol Futures {Nov 17}1.4651.4601.46062-0.0191.28 
ZKX18Ethanol Futures {Nov 18}1.4791.4611.4610-0.0181.22 
ZKX19Ethanol Futures {Nov 19}1.4791.4611.4610-0.0181.22 
ZKZ17Ethanol Futures {Dec 17}1.4351.4291.42920-0.0191.31 
ZKZ18Ethanol Futures {Dec 18}1.4791.4611.4610-0.0181.22 
ZKZ19Ethanol Futures {Dec 19}1.4791.4611.4610-0.0181.22 
ZLSoybean Oil32.8632.4632.4693,7900.361.12 
ZL.CSoybean Oil Continuation33.6833.1933.5554,0200.371.12 
ZLF18Soybean Oil {Jan 18}33.8233.3733.693,0590.361.08 
ZLF19Soybean Oil {Jan 19}33.9733.5733.9110.341.01 
ZLH18Soybean Oil {Mar 18}34.0233.5633.892,0830.381.13 
ZLH19Soybean Oil {Mar 19}34.1233.6934.0320.341.01 
ZLK18Soybean Oil {May 18}34.1733.7334.041,3900.381.13 
ZLK19Soybean Oil {May 19}34.0733.7234.0700.351.04 
ZLN18Soybean Oil {Jul 18}34.2533.8334.147300.391.16 
ZLN19Soybean Oil {Jul 19}34.1433.7934.1400.351.04 
ZLN20Soybean Oil {Jul 20}33.6633.3133.6600.351.05 
ZLQ17Soybean Oil {Aug 17}33.5332.9832.98110-0.551.64 
ZLQ18Soybean Oil {Aug 18}34.2133.9034.121340.391.16 
ZLQ19Soybean Oil {Aug 19}33.9633.6133.9600.351.04 
ZLU17Soybean Oil {Sep 17}33.3432.8633.2121,9220.361.10 
ZLU18Soybean Oil {Sep 18}34.1533.8534.06840.391.16 
ZLU19Soybean Oil {Sep 19}33.8533.5033.8500.351.04 
ZLV17Soybean Oil {Oct 17}33.4633.0233.348,7340.371.12 
ZLV18Soybean Oil {Oct 18}33.9833.6733.87600.361.07 
ZLV19Soybean Oil {Oct 19}33.8333.4833.8300.351.05 
ZLV20Soybean Oil {Oct 20}33.6633.3133.6600.351.05 
ZLZ17Soybean Oil {Dec 17}33.6833.1933.5554,0200.371.12 
ZLZ18Soybean Oil {Dec 18}33.9733.5733.871,5710.351.04 
ZLZ19Soybean Oil {Dec 19}33.6633.3133.6600.351.05 
ZLZ20Soybean Oil {Dec 20}33.6633.3133.6600.351.05 
ZMSoybean Meal297.1295.1297.184,2851.50.51 
ZM.CSoybean Meal Continuation302.2298.3300.041,1801.90.64 
ZMF18Soybean Meal {Jan 18}303.1299.6301.27,1352.10.70 
ZMF19Soybean Meal {Jan 19}310.6307.5308.891.30.42 
ZMH18Soybean Meal {Mar 18}305.7302.2303.63,6081.90.63 
ZMH19Soybean Meal {Mar 19}311.9309.2310.501.30.42 
ZMK18Soybean Meal {May 18}307.8304.3305.71,7341.50.49 
ZMK19Soybean Meal {May 19}311.4309.5310.801.30.42 
ZMN18Soybean Meal {Jul 18}310.1306.7307.91,8801.20.39 
ZMN19Soybean Meal {Jul 19}311.3310.4311.300.90.29 
ZMN20Soybean Meal {Jul 20}309.8309.5309.800.30.10 
ZMQ17Soybean Meal {Aug 17}296.3295.8296.3511-1.80.60 
ZMQ18Soybean Meal {Aug 18}310.8307.5308.63521.10.36 
ZMQ19Soybean Meal {Aug 19}311.4310.5311.400.90.29 
ZMU17Soybean Meal {Sep 17}298.5294.5296.117,5031.50.51 
ZMU18Soybean Meal {Sep 18}311.0307.6308.71540.90.29 
ZMU19Soybean Meal {Sep 19}310.9310.0310.900.90.29 
ZMV17Soybean Meal {Oct 17}300.1296.1297.79,4691.60.54 
ZMV18Soybean Meal {Oct 18}309.4306.0307.41481.10.36 
ZMV19Soybean Meal {Oct 19}310.3309.4310.300.90.29 
ZMV20Soybean Meal {Oct 20}309.8309.5309.800.30.10 
ZMZ17Soybean Meal {Dec 17}302.2298.3300.041,1801.90.64 
ZMZ18Soybean Meal {Dec 18}310.1306.8308.01,1131.30.42 
ZMZ19Soybean Meal {Dec 19}309.8309.5309.800.30.10 
ZMZ20Soybean Meal {Dec 20}309.8309.5309.800.30.10 
ZN.C10-Year T-Note Continuation126.8126.3126.71,354,2620.20.16 
ZNH1810-Year T-Note {Mar 18}126.0125.8126.000.20.17 
ZNU1710-Year T-Note {Sep 17}126.8126.3126.71,354,2620.20.16 
ZNZ1710-Year T-Note {Dec 17}126.5126.0126.429,2400.20.17 
ZOOats290.5261.5290.5489-0.80.26 
ZO.COats Continuation269.0255.8258.03740.80.29 
ZOH18Oats {Mar 18}268.0258.0259.033-0.80.29 
ZOH19Oats {Mar 19}261.0260.0260.00-1.00.38 
ZOK18Oats {May 18}262.5261.5261.53-1.00.38 
ZOK19Oats {May 19}261.0260.0260.00-1.00.38 
ZON18Oats {Jul 18}264.0263.0263.00-1.00.38 
ZON19Oats {Jul 19}261.0260.0260.00-1.00.38 
ZOU17Oats {Sep 17}267.0257.3258.379-1.80.67 
ZOU18Oats {Sep 18}264.0263.0263.00-1.00.38 
ZOU19Oats {Sep 19}262.3261.3261.30-1.00.38 
ZOZ17Oats {Dec 17}269.0255.8258.03740.80.29 
ZOZ18Oats {Dec 18}261.0260.0260.00-1.00.38 
ZQ30-Day Fed Funds98.8598.8598.857,9480.000.00 
ZQ.C30-Day Fed Funds Continuation98.7698.7498.7634,604-0.080.08 
ZQF1830-Day Fed Funds {Jan 18}98.7698.7498.7634,6040.010.01 
ZQF1930-Day Fed Funds {Jan 19}98.5498.5298.542,3550.010.01 
ZQF2030-Day Fed Funds {Jan 20}98.3998.3898.3900.010.01 
ZQG1830-Day Fed Funds {Feb 18}98.7598.7498.756,8280.010.01 
ZQG1930-Day Fed Funds {Feb 19}98.5498.5298.544920.010.01 
ZQG2030-Day Fed Funds {Feb 20}98.3898.3798.3800.010.01 
ZQH1830-Day Fed Funds {Mar 18}98.7498.7298.734,7360.010.01 
ZQH1930-Day Fed Funds {Mar 19}98.5498.5298.541740.010.01 
ZQH2030-Day Fed Funds {Mar 20}98.3798.3698.3700.010.01 
ZQJ1830-Day Fed Funds {Apr 18}98.7198.6998.707,3830.010.01 
ZQJ1930-Day Fed Funds {Apr 19}98.5298.4998.526170.010.01 
ZQJ2030-Day Fed Funds {Apr 20}98.3598.3498.3500.010.01 
ZQK1830-Day Fed Funds {May 18}98.7098.6898.702,6820.010.01 
ZQK1930-Day Fed Funds {May 19}98.5298.4998.51240.010.01 
ZQK2030-Day Fed Funds {May 20}98.3698.3598.3600.010.01 
ZQM1830-Day Fed Funds {Jun 18}98.6798.6598.672,0980.010.01 
ZQM1930-Day Fed Funds {Jun 19}98.5198.4998.5000.010.01 
ZQM2030-Day Fed Funds {Jun 20}98.3498.3398.3400.010.01 
ZQN1730-Day Fed Funds {Jul 17}98.8598.8598.852,5290.000.00 
ZQN1830-Day Fed Funds {Jul 18}98.6598.6398.652,5140.010.01 
ZQN1930-Day Fed Funds {Jul 19}98.4898.4798.4800.010.01 
ZQN2030-Day Fed Funds {Jul 20}98.3398.3298.3300.010.01 
ZQQ1730-Day Fed Funds {Aug 17}98.8598.8498.853100.000.00 
ZQQ1830-Day Fed Funds {Aug 18}98.6598.6398.648210.010.01 
ZQQ1930-Day Fed Funds {Aug 19}98.4898.4798.4800.010.01 
ZQU1730-Day Fed Funds {Sep 17}98.8598.8598.857,9480.000.00 
ZQU1830-Day Fed Funds {Sep 18}98.6598.6398.658330.010.01 
ZQU1930-Day Fed Funds {Sep 19}98.4798.4698.4700.010.01 
ZQV1730-Day Fed Funds {Oct 17}98.8598.8498.854,7560.000.00 
ZQV1830-Day Fed Funds {Oct 18}98.6198.5898.607400.010.01 
ZQV1930-Day Fed Funds {Oct 19}98.4598.4498.4500.010.01 
ZQX1730-Day Fed Funds {Nov 17}98.8498.8398.8322,2730.000.00 
ZQX1830-Day Fed Funds {Nov 18}98.6098.5898.591520.010.01 
ZQX1930-Day Fed Funds {Nov 19}98.4498.4398.4400.010.01 
ZQZ1730-Day Fed Funds {Dec 17}98.8098.7998.799,5440.000.00 
ZQZ1830-Day Fed Funds {Dec 18}98.5898.5598.573430.010.01 
ZQZ1930-Day Fed Funds {Dec 19}98.4298.4198.4200.010.01 
ZR.CRough Rice Continuation12.2112.1012.12871-0.070.53 
ZRF18Rough Rice {Jan 18}12.6612.6512.652-0.070.51 
ZRH18Rough Rice {Mar 18}12.8012.7612.760-0.050.35 
ZRK18Rough Rice {May 18}12.8212.7812.780-0.050.35 
ZRN18Rough Rice {Jul 18}12.9412.8912.890-0.050.35 
ZRU17Rough Rice {Sep 17}12.2212.1012.12871-0.070.53 
ZRU18Rough Rice {Sep 18}12.1312.0912.090-0.050.37 
ZRX17Rough Rice {Nov 17}12.5612.3912.41764-0.070.52 
ZSSoybeans924.0904.0904.0157,3026.00.67 
ZS.CSoybeans Continuation935.0925.8933.0107,4497.80.84 
ZSF18Soybeans {Jan 18}943.3934.0941.312,3187.80.83 
ZSF19Soybeans {Jan 19}956.8949.5955.005.50.58 
ZSH18Soybeans {Mar 18}951.3942.8949.57,2208.00.85 
ZSH19Soybeans {Mar 19}958.5951.8957.305.50.58 
ZSK18Soybeans {May 18}958.8950.3956.83,8347.80.82 
ZSK19Soybeans {May 19}957.8951.5956.805.30.55 
ZSN18Soybeans {Jul 18}965.3956.8963.04,8597.80.81 
ZSN19Soybeans {Jul 19}962.8956.8962.305.50.57 
ZSN20Soybeans {Jul 20}958.8954.3958.804.50.47 
ZSQ17Soybeans {Aug 17}926.5925.0925.5109-10.01.07 
ZSQ18Soybeans {Aug 18}965.0959.0963.8927.50.78 
ZSQ19Soybeans {Aug 19}960.0954.5960.005.50.58 
ZSU17Soybeans {Sep 17}931.8922.0930.317,6768.50.92 
ZSU18Soybeans {Sep 18}958.0950.8956.3266.50.68 
ZSU19Soybeans {Sep 19}954.3948.8954.305.50.58 
ZSX17Soybeans {Nov 17}935.0925.8933.0107,4497.80.84 
ZSX18Soybeans {Nov 18}952.8944.5950.33,8285.50.58 
ZSX19Soybeans {Nov 19}944.8941.8944.804.50.48 
ZSX20Soybeans {Nov 20}939.3934.8939.304.50.48 
ZT2-Year T-Note108.3108.2108.2260,1560.00.02 
ZT.C2-Year T-Note Continuation108.3108.2108.2260,1560.00.02 
ZTH182-Year T-Note {Mar 18}108.1108.1108.100.00.02 
ZTU172-Year T-Note {Sep 17}108.3108.2108.2260,1560.00.02 
ZTZ172-Year T-Note {Dec 17}108.1108.1108.152,4120.00.02 
ZWWheat419.5411.5411.5186,308-5.01.20 
ZW.CWheat Continuation449.8438.8440.884,580-6.31.40 
ZWH18Wheat {Mar 18}472.0462.0463.817,264-5.81.22 
ZWH19Wheat {Mar 19}537.8536.5537.880-2.50.46 
ZWH20Wheat {Mar 20}547.5546.3546.30-1.30.23 
ZWK18Wheat {May 18}487.5478.0479.35,388-5.31.08 
ZWK19Wheat {May 19}539.3536.8536.811-2.50.46 
ZWK20Wheat {May 20}547.5546.3546.30-1.30.23 
ZWN18Wheat {Jul 18}499.8491.5492.85,657-3.80.76 
ZWN19Wheat {Jul 19}526.5525.3525.343-1.30.24 
ZWN20Wheat {Jul 20}547.5546.3546.30-1.30.23 
ZWU17Wheat {Sep 17}422.3412.3414.072,242-5.31.25 
ZWU18Wheat {Sep 18}513.8507.5508.3437-2.80.54 
ZWU19Wheat {Sep 19}528.5527.3527.30-1.30.24 
ZWZ17Wheat {Dec 17}449.8438.8440.884,580-6.31.40 
ZWZ18Wheat {Dec 18}532.0525.0526.5606-2.80.52 
ZWZ19Wheat {Dec 19}547.5546.3546.30-1.30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08