Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation149.9149.1149.7220,0770.50.36 
ZBM19T-Bond {Jun 19}149.9149.1149.7220,0770.50.36 
ZBU19T-Bond {Sep 19}149.3148.5149.155,8650.50.36 
ZBZ19T-Bond {Dec 19}148.3148.3148.340.50.36 
ZCCorn405.3395.5403.8156,78012.03.06 
ZC.CCorn Continuation396.5386.3394.5451,2600.30.06 
ZCH20Corn {Mar 20}423.3415.0422.840,5332.80.65 
ZCH21Corn {Mar 21}422.3420.5421.32581.00.24 
ZCK19Corn {May 19}360.8353.5360.528613.03.74 
ZCK20Corn {May 20}426.5419.0426.38,5732.50.59 
ZCK21Corn {May 21}426.8426.0426.540.80.18 
ZCN19Corn {Jul 19}396.5386.3394.5451,2600.30.06 
ZCN20Corn {Jul 20}429.3422.3429.013,5342.00.47 
ZCN21Corn {Jul 21}431.5429.0430.3551.80.41 
ZCN22Corn {Jul 22}431.3428.5431.322.80.64 
ZCU19Corn {Sep 19}405.3395.5403.8156,7801.00.25 
ZCU20Corn {Sep 20}413.0408.8412.32,9600.80.18 
ZCU21Corn {Sep 21}414.5413.5414.010.80.18 
ZCZ19Corn {Dec 19}413.8404.5412.8247,1582.30.55 
ZCZ20Corn {Dec 20}414.5410.3413.311,1860.80.18 
ZCZ21Corn {Dec 21}417.8414.0415.3121.30.30 
ZCZ22Corn {Dec 22}421.0419.5419.501.50.36 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEM193-Year T-Note {Jun 19}106.2106.2106.200.00.00 
ZEU193-Year T-Note {Sep 19}106.2106.2106.200.00.00 
ZEZ193-Year T-Note {Dec 19}106.2106.2106.200.00.00 
ZF5-Year T-Note116.0115.8116.0917,2040.20.16 
ZF.C5-Year T-Note Continuation116.0115.8116.0917,2040.20.15 
ZFM195-Year T-Note {Jun 19}116.0115.8116.0917,2040.20.16 
ZFU195-Year T-Note {Sep 19}116.2115.9116.1266,7570.20.18 
ZFZ195-Year T-Note {Dec 19}116.1115.9116.100.20.18 
ZKEthanol Futures1.4501.4261.42600.22018.18 
ZK.CEthanol Futures Continuation1.4501.4301.4300-0.0201.38 
ZKF20Ethanol Futures {Jan 20}1.4371.4131.4130-0.0241.67 
ZKF21Ethanol Futures {Jan 21}1.4461.4221.4220-0.0241.66 
ZKF22Ethanol Futures {Jan 22}1.4341.4221.4220-0.0120.84 
ZKG20Ethanol Futures {Feb 20}1.4371.4131.4130-0.0241.67 
ZKG21Ethanol Futures {Feb 21}1.4461.4221.4220-0.0241.66 
ZKG22Ethanol Futures {Feb 22}1.4341.4221.4220-0.0120.84 
ZKH20Ethanol Futures {Mar 20}1.4371.4131.4130-0.0241.67 
ZKH21Ethanol Futures {Mar 21}1.4461.4221.4220-0.0241.66 
ZKH22Ethanol Futures {Mar 22}1.4341.4221.4220-0.0120.84 
ZKJ20Ethanol Futures {Apr 20}1.4501.4261.4260-0.0241.66 
ZKJ21Ethanol Futures {Apr 21}1.4461.4221.4220-0.0241.66 
ZKJ22Ethanol Futures {Apr 22}1.4341.4221.4220-0.0120.84 
ZKK19Ethanol Futures {May 19}1.3301.3191.319240.0000.00 
ZKK20Ethanol Futures {May 20}1.4501.4261.4260-0.0241.66 
ZKK21Ethanol Futures {May 21}1.4341.4221.4220-0.0120.84 
ZKK22Ethanol Futures {May 22}1.4341.4221.4220-0.0120.84 
ZKM19Ethanol Futures {Jun 19}1.4041.3621.367421-0.0251.80 
ZKM20Ethanol Futures {Jun 20}1.4501.4261.4260-0.0241.66 
ZKM21Ethanol Futures {Jun 21}1.4461.4221.4220-0.0241.66 
ZKN19Ethanol Futures {Jul 19}1.4111.3711.377267-0.0231.64 
ZKN20Ethanol Futures {Jul 20}1.4501.4261.4260-0.0241.66 
ZKN21Ethanol Futures {Jul 21}1.4461.4221.4220-0.0241.66 
ZKQ19Ethanol Futures {Aug 19}1.4161.3841.3886-0.0241.70 
ZKQ20Ethanol Futures {Aug 20}1.4501.4261.4260-0.0241.66 
ZKQ21Ethanol Futures {Aug 21}1.4461.4221.4220-0.0120.84 
ZKU19Ethanol Futures {Sep 19}1.4151.3891.3891-0.0241.70 
ZKU20Ethanol Futures {Sep 20}1.4501.4261.4260-0.0241.66 
ZKU21Ethanol Futures {Sep 21}1.4341.4221.4220-0.0120.84 
ZKV19Ethanol Futures {Oct 19}1.4111.3871.3870-0.0241.70 
ZKV20Ethanol Futures {Oct 20}1.4501.4261.4260-0.0241.66 
ZKV21Ethanol Futures {Oct 21}1.4341.4221.4220-0.0120.84 
ZKX19Ethanol Futures {Nov 19}1.4111.3871.3870-0.0241.70 
ZKX20Ethanol Futures {Nov 20}1.4501.4261.4260-0.0241.66 
ZKX21Ethanol Futures {Nov 21}1.4341.4221.4220-0.0120.84 
ZKZ19Ethanol Futures {Dec 19}1.4371.4131.4130-0.0241.67 
ZKZ20Ethanol Futures {Dec 20}1.4501.4261.4260-0.0241.66 
ZKZ21Ethanol Futures {Dec 21}1.4341.4221.4220-0.0120.84 
ZLSoybean Oil27.7927.3727.6316,6310.913.41 
ZL.CSoybean Oil Continuation28.1127.7028.0122,5930.170.61 
ZLF20Soybean Oil {Jan 20}28.3127.9328.232,4640.190.68 
ZLF21Soybean Oil {Jan 21}30.0729.8330.0790.240.80 
ZLH20Soybean Oil {Mar 20}28.6028.1928.512,6900.190.67 
ZLH21Soybean Oil {Mar 21}30.4330.1930.4300.240.79 
ZLK19Soybean Oil {May 19}26.7326.3526.73280.381.44 
ZLK20Soybean Oil {May 20}28.9228.4928.866730.220.77 
ZLK21Soybean Oil {May 21}30.7030.4830.7000.220.72 
ZLN19Soybean Oil {Jul 19}27.6727.2627.5072,1960.281.03 
ZLN20Soybean Oil {Jul 20}29.2328.8729.201,1740.240.83 
ZLN21Soybean Oil {Jul 21}30.9630.7430.9600.220.72 
ZLN22Soybean Oil {Jul 22}31.2030.9831.2000.220.71 
ZLQ19Soybean Oil {Aug 19}27.7927.3727.6316,6310.281.02 
ZLQ20Soybean Oil {Aug 20}29.3929.0329.35310.230.79 
ZLQ21Soybean Oil {Aug 21}31.1330.9131.1300.220.71 
ZLU19Soybean Oil {Sep 19}27.9027.5327.776,9820.291.06 
ZLU20Soybean Oil {Sep 20}29.5429.3329.49100.240.82 
ZLU21Soybean Oil {Sep 21}31.1530.9331.1500.220.71 
ZLV19Soybean Oil {Oct 19}27.8027.3927.682,2570.140.51 
ZLV20Soybean Oil {Oct 20}29.6029.4929.60430.240.82 
ZLV21Soybean Oil {Oct 21}31.1530.9331.1500.220.71 
ZLV22Soybean Oil {Oct 22}31.2030.9831.2000.220.71 
ZLZ19Soybean Oil {Dec 19}28.1127.7028.0122,5930.170.61 
ZLZ20Soybean Oil {Dec 20}29.8329.5029.833620.230.78 
ZLZ21Soybean Oil {Dec 21}31.2030.9831.2000.220.71 
ZLZ22Soybean Oil {Dec 22}31.2030.9831.2000.220.71 
ZMSoybean Meal302.3295.7299.910,4887.62.60 
ZM.CSoybean Meal Continuation300.8294.0298.362,4523.01.02 
ZMF20Soybean Meal {Jan 20}310.0304.0307.85,2720.50.16 
ZMF21Soybean Meal {Jan 21}312.5309.6312.0152.40.78 
ZMH20Soybean Meal {Mar 20}310.5305.2308.53,0010.20.06 
ZMH21Soybean Meal {Mar 21}313.3310.9313.302.40.77 
ZMK19Soybean Meal {May 19}295.6284.0294.022810.03.52 
ZMK20Soybean Meal {May 20}311.9306.2309.71,538-0.20.06 
ZMK21Soybean Meal {May 21}313.3310.9313.302.40.77 
ZMN19Soybean Meal {Jul 19}300.8294.0298.362,4523.01.02 
ZMN20Soybean Meal {Jul 20}313.8309.0312.11,477-0.30.10 
ZMN21Soybean Meal {Jul 21}316.2313.8316.202.40.76 
ZMN22Soybean Meal {Jul 22}314.6312.2314.602.40.77 
ZMQ19Soybean Meal {Aug 19}302.3295.7299.910,4883.01.01 
ZMQ20Soybean Meal {Aug 20}313.3309.9312.577-0.10.03 
ZMQ21Soybean Meal {Aug 21}316.2313.8316.202.40.76 
ZMU19Soybean Meal {Sep 19}304.1297.7301.75,3132.90.97 
ZMU20Soybean Meal {Sep 20}314.5310.3312.6942.50.81 
ZMU21Soybean Meal {Sep 21}316.2313.8316.202.40.76 
ZMV19Soybean Meal {Oct 19}305.7299.3303.42,2640.90.30 
ZMV20Soybean Meal {Oct 20}313.3309.8312.11082.50.81 
ZMV21Soybean Meal {Oct 21}316.2313.8316.202.40.76 
ZMV22Soybean Meal {Oct 22}314.6312.2314.602.40.77 
ZMZ19Soybean Meal {Dec 19}308.5302.3306.423,1280.80.26 
ZMZ20Soybean Meal {Dec 20}314.8310.4312.62542.40.77 
ZMZ21Soybean Meal {Dec 21}314.6312.2314.602.40.77 
ZMZ22Soybean Meal {Dec 22}314.6312.2314.602.40.77 
ZN.C10-Year T-Note Continuation124.5124.1124.41,308,3090.30.24 
ZNM1910-Year T-Note {Jun 19}124.5124.1124.41,308,3090.30.24 
ZNU1910-Year T-Note {Sep 19}124.8124.4124.7220,2010.30.25 
ZNZ1910-Year T-Note {Dec 19}124.7124.4124.700.30.25 
ZOOats301.0290.5291.033-50.514.79 
ZO.COats Continuation322.8309.0310.36931.80.57 
ZOH20Oats {Mar 20}279.8271.5279.8192.80.99 
ZOH21Oats {Mar 21}273.0271.5273.001.50.55 
ZOK19Oats {May 19}270.0270.0270.00-29.89.92 
ZOK20Oats {May 20}275.8274.3275.801.50.55 
ZOK21Oats {May 21}273.0271.5273.001.50.55 
ZON19Oats {Jul 19}322.8309.0310.36931.80.57 
ZON20Oats {Jul 20}273.0271.5273.001.50.55 
ZON21Oats {Jul 21}273.0271.5273.001.50.55 
ZOU19Oats {Sep 19}301.0290.5291.033-1.30.43 
ZOU20Oats {Sep 20}273.0271.5273.001.50.55 
ZOU21Oats {Sep 21}273.0271.5273.001.50.55 
ZOZ19Oats {Dec 19}284.0276.8280.52033.01.08 
ZOZ20Oats {Dec 20}273.0271.5273.001.50.55 
ZQ30-Day Fed Funds97.6397.6297.6217,1110.000.00 
ZQ.C30-Day Fed Funds Continuation97.6197.6197.6131,8600.000.00 
ZQF2030-Day Fed Funds {Jan 20}97.9297.8997.8938,678-0.020.02 
ZQF2130-Day Fed Funds {Jan 21}98.1798.1498.1700.040.04 
ZQF2230-Day Fed Funds {Jan 22}98.1898.1598.1800.040.04 
ZQG2030-Day Fed Funds {Feb 20}97.9397.9197.9122,2460.020.02 
ZQG2130-Day Fed Funds {Feb 21}98.1898.1598.1800.040.04 
ZQG2230-Day Fed Funds {Feb 22}98.1898.1598.1800.040.04 
ZQH2030-Day Fed Funds {Mar 20}97.9597.9397.934,2940.020.02 
ZQH2130-Day Fed Funds {Mar 21}98.1998.1598.1900.040.04 
ZQH2230-Day Fed Funds {Mar 22}98.1898.1598.1800.040.04 
ZQJ1930-Day Fed Funds {Apr 19}97.5897.5897.586900.000.00 
ZQJ2030-Day Fed Funds {Apr 20}97.9897.9697.9720,5690.020.02 
ZQJ2130-Day Fed Funds {Apr 21}98.1998.1598.1900.040.04 
ZQJ2230-Day Fed Funds {Apr 22}98.1898.1598.1800.040.04 
ZQK1930-Day Fed Funds {May 19}97.6197.6197.6131,8600.000.00 
ZQK2030-Day Fed Funds {May 20}98.0297.9998.006,4250.020.02 
ZQK2130-Day Fed Funds {May 21}98.1998.1598.1900.040.04 
ZQM1930-Day Fed Funds {Jun 19}97.6297.6197.6223,5450.000.00 
ZQM2030-Day Fed Funds {Jun 20}98.0698.0298.042,2310.030.03 
ZQM2130-Day Fed Funds {Jun 21}98.1998.1598.1900.040.04 
ZQN1930-Day Fed Funds {Jul 19}97.6497.6297.6230,334-0.010.01 
ZQN2030-Day Fed Funds {Jul 20}98.0898.0498.062,3190.030.03 
ZQN2130-Day Fed Funds {Jul 21}98.1898.1598.1800.040.04 
ZQQ1930-Day Fed Funds {Aug 19}97.6797.6597.6523,242-0.020.02 
ZQQ2030-Day Fed Funds {Aug 20}98.1298.0898.101,8320.030.03 
ZQQ2130-Day Fed Funds {Aug 21}98.1898.1598.1800.040.04 
ZQU1930-Day Fed Funds {Sep 19}97.7297.7097.7025,351-0.020.02 
ZQU2030-Day Fed Funds {Sep 20}98.1398.0998.114470.030.03 
ZQU2130-Day Fed Funds {Sep 21}98.1898.1598.1800.040.04 
ZQV1930-Day Fed Funds {Oct 19}97.7797.7597.7545,223-0.020.02 
ZQV2030-Day Fed Funds {Oct 20}98.1598.1098.134820.040.04 
ZQV2130-Day Fed Funds {Oct 21}98.1898.1598.1800.040.04 
ZQX1930-Day Fed Funds {Nov 19}97.8197.7997.7928,689-0.010.01 
ZQX2030-Day Fed Funds {Nov 20}98.1698.1598.161370.040.04 
ZQX2130-Day Fed Funds {Nov 21}98.1898.1598.1800.040.04 
ZQZ1930-Day Fed Funds {Dec 19}97.8797.8597.8514,173-0.020.02 
ZQZ2030-Day Fed Funds {Dec 20}98.1798.1398.1700.040.04 
ZQZ2130-Day Fed Funds {Dec 21}98.1898.1598.1800.040.04 
ZR.CRough Rice Continuation11.3911.2711.348040.030.22 
ZRF20Rough Rice {Jan 20}11.6011.5411.6000.060.52 
ZRH20Rough Rice {Mar 20}11.6011.5411.6000.060.52 
ZRK19Rough Rice {May 19}10.8210.7810.82100.100.89 
ZRK20Rough Rice {May 20}11.6011.5411.6000.060.52 
ZRN19Rough Rice {Jul 19}11.3911.2711.348040.030.22 
ZRN20Rough Rice {Jul 20}11.6011.5411.6000.060.52 
ZRU19Rough Rice {Sep 19}11.5011.3811.45760.050.39 
ZRX19Rough Rice {Nov 19}11.5111.4511.50200.050.39 
ZSSoybean838.5772.0772.0360,170-66.57.93 
ZS.CSoybean Continuation861.8845.5855.377,4206.80.80 
ZSF20Soybean {Jan 20}873.3857.5867.312,6647.00.81 
ZSF21Soybean {Jan 21}912.0905.5912.0236.50.72 
ZSH20Soybean {Mar 20}881.5866.0875.313,1236.80.78 
ZSH21Soybean {Mar 21}918.5912.5918.556.00.66 
ZSK19Soybean {May 19}822.8810.0817.836926.83.38 
ZSK20Soybean {May 20}891.0876.8885.05,1106.50.74 
ZSK21Soybean {May 21}927.0921.3927.0105.80.62 
ZSN19Soybean {Jul 19}838.8824.8831.8119,42710.01.22 
ZSN20Soybean {Jul 20}901.5889.0896.84,1826.80.76 
ZSN21Soybean {Jul 21}936.5930.0936.5145.80.62 
ZSN22Soybean {Jul 22}937.0931.3937.005.80.62 
ZSQ19Soybean {Aug 19}845.3832.3838.510,87610.31.24 
ZSQ20Soybean {Aug 20}900.8899.8899.8236.50.73 
ZSQ21Soybean {Aug 21}938.3932.5938.305.80.62 
ZSU19Soybean {Sep 19}848.3833.0842.321,9196.80.81 
ZSU20Soybean {Sep 20}905.0891.8898.536.80.76 
ZSU21Soybean {Sep 21}936.5930.8936.505.80.62 
ZSX19Soybean {Nov 19}861.8845.5855.377,4206.80.80 
ZSX20Soybean {Nov 20}908.8896.0903.31,7536.80.75 
ZSX21Soybean {Nov 21}934.5930.0934.3195.80.62 
ZSX22Soybean {Nov 22}929.5923.8929.505.80.62 
ZT2-Year T-Note106.5106.5106.5683,8730.00.04 
ZT.C2-Year T-Note Continuation106.5106.5106.5683,8730.00.04 
ZTM192-Year T-Note {Jun 19}106.5106.5106.5683,8730.00.04 
ZTU192-Year T-Note {Sep 19}106.8106.7106.8296,0880.10.05 
ZTZ192-Year T-Note {Dec 19}106.8106.7106.800.10.05 
ZWWheat511.0493.5511.0173,2821.50.29 
ZW.CWheat Continuation481.0468.5472.899,488-6.01.25 
ZWH20Wheat {Mar 20}520.0505.3509.84,820-0.50.10 
ZWH21Wheat {Mar 21}546.8539.3546.8410.51.96 
ZWK19Wheat {May 19}439.3431.3439.32378.01.86 
ZWK20Wheat {May 20}524.3510.3514.81,05212.82.53 
ZWK21Wheat {May 21}551.5543.3551.509.31.71 
ZWN19Wheat {Jul 19}481.0468.5472.899,488-6.01.25 
ZWN20Wheat {Jul 20}519.8507.5515.01,16711.52.28 
ZWN21Wheat {Jul 21}538.0533.3534.016-2.00.37 
ZWU19Wheat {Sep 19}488.0476.0480.833,170-5.31.08 
ZWU20Wheat {Sep 20}525.0522.5522.528610.52.05 
ZWZ19Wheat {Dec 19}510.0493.5498.319,1390.50.10 
ZWZ20Wheat {Dec 20}540.0529.5535.841911.02.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83