Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation153.3152.5152.9275,8860.00.00 
ZBH18T-Bond {Mar 18}153.3152.5152.9275,8860.00.00 
ZBM18T-Bond {Jun 18}152.0151.8152.010.00.00 
ZBZ17T-Bond {Dec 17}154.4153.7154.02,1310.00.02 
ZCCorn351.5335.3335.3211,6971.30.37 
ZC.CCorn Continuation354.0351.3352.8134,8201.30.36 
ZCH18Corn {Mar 18}354.0351.3352.8134,8201.30.36 
ZCH19Corn {Mar 19}395.5393.3394.86341.00.25 
ZCK18Corn {May 18}362.3359.8361.032,8111.00.28 
ZCK19Corn {May 19}402.0400.8401.31330.50.12 
ZCN18Corn {Jul 18}370.5368.0369.326,3110.80.20 
ZCN19Corn {Jul 19}407.0405.0406.02510.50.12 
ZCN20Corn {Jul 20}420.5420.5420.500.00.00 
ZCU18Corn {Sep 18}377.5375.3376.54,5201.00.27 
ZCU19Corn {Sep 19}405.3404.8404.8330.30.06 
ZCZ17Corn {Dec 17}341.3338.5340.02,8911.30.37 
ZCZ18Corn {Dec 18}386.3384.0385.09,1801.00.26 
ZCZ19Corn {Dec 19}408.5407.0407.51130.30.06 
ZCZ20Corn {Dec 20}411.8411.8411.800.00.00 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH183-Year T-Note {Mar 18}106.2106.2106.200.00.00 
ZEM183-Year T-Note {Jun 18}106.2106.2106.200.00.00 
ZEZ173-Year T-Note {Dec 17}106.2106.2106.200.00.00 
ZF5-Year T-Note116.5116.3116.4726,3870.00.03 
ZF.C5-Year T-Note Continuation116.5116.3116.4726,3870.00.03 
ZFH185-Year T-Note {Mar 18}116.5116.3116.4726,3870.00.02 
ZFM185-Year T-Note {Jun 18}116.3116.3116.300.00.02 
ZFZ175-Year T-Note {Dec 17}116.7116.5116.619,2020.00.01 
ZKEthanol Futures1.3961.2901.290391-0.0251.90 
ZK.CEthanol Futures Continuation1.3321.3131.3293180.0141.06 
ZKF18Ethanol Futures {Jan 18}1.3321.3131.3293180.0141.06 
ZKF19Ethanol Futures {Jan 19}1.3901.3761.39000.0141.02 
ZKF20Ethanol Futures {Jan 20}1.3901.3761.39000.0141.02 
ZKG18Ethanol Futures {Feb 18}1.3551.3431.352720.0141.05 
ZKG19Ethanol Futures {Feb 19}1.3901.3761.39000.0141.02 
ZKG20Ethanol Futures {Feb 20}1.3901.3761.39000.0141.02 
ZKH18Ethanol Futures {Mar 18}1.3741.3701.37410.0141.03 
ZKH19Ethanol Futures {Mar 19}1.3901.3761.39000.0141.02 
ZKH20Ethanol Futures {Mar 20}1.3901.3761.39000.0141.02 
ZKJ18Ethanol Futures {Apr 18}1.3981.3841.39800.0141.01 
ZKJ19Ethanol Futures {Apr 19}1.3901.3761.39000.0141.02 
ZKJ20Ethanol Futures {Apr 20}1.3901.3761.39000.0141.02 
ZKK18Ethanol Futures {May 18}1.4101.3961.41000.0141.00 
ZKK19Ethanol Futures {May 19}1.3901.3761.39000.0141.02 
ZKK20Ethanol Futures {May 20}1.3901.3761.39000.0141.02 
ZKM18Ethanol Futures {Jun 18}1.4171.4031.41700.0141.00 
ZKM19Ethanol Futures {Jun 19}1.3901.3761.39000.0141.02 
ZKM20Ethanol Futures {Jun 20}1.3901.3761.39000.0141.02 
ZKN18Ethanol Futures {Jul 18}1.4191.4051.41900.0141.00 
ZKN19Ethanol Futures {Jul 19}1.3901.3761.39000.0141.02 
ZKN20Ethanol Futures {Jul 20}1.3901.3761.39000.0141.02 
ZKQ18Ethanol Futures {Aug 18}1.4241.4101.42400.0140.99 
ZKQ19Ethanol Futures {Aug 19}1.3901.3761.39000.0141.02 
ZKQ20Ethanol Futures {Aug 20}1.3901.3761.39000.0141.02 
ZKU18Ethanol Futures {Sep 18}1.4301.4161.43000.0140.99 
ZKU19Ethanol Futures {Sep 19}1.3901.3761.39000.0141.02 
ZKU20Ethanol Futures {Sep 20}1.3901.3761.39000.0141.02 
ZKV18Ethanol Futures {Oct 18}1.4241.4101.42400.0140.99 
ZKV19Ethanol Futures {Oct 19}1.3901.3761.39000.0141.02 
ZKV20Ethanol Futures {Oct 20}1.3901.3761.39000.0141.02 
ZKX18Ethanol Futures {Nov 18}1.4211.4071.42100.0141.00 
ZKX19Ethanol Futures {Nov 19}1.3901.3761.39000.0141.02 
ZKX20Ethanol Futures {Nov 20}1.3901.3761.39000.0141.02 
ZKZ17Ethanol Futures {Dec 17}1.3601.3501.350120.0030.22 
ZKZ18Ethanol Futures {Dec 18}1.4051.3911.40500.0141.01 
ZKZ19Ethanol Futures {Dec 19}1.3901.3761.39000.0141.02 
ZKZ20Ethanol Futures {Dec 20}1.3901.3761.39000.0141.02 
ZLSoybean Oil33.3932.6232.62188,4370.290.90 
ZL.CSoybean Oil Continuation33.6733.0533.6284,0050.290.87 
ZLF18Soybean Oil {Jan 18}33.6733.0533.6284,0050.290.87 
ZLF19Soybean Oil {Jan 19}33.7533.2333.737520.180.54 
ZLH18Soybean Oil {Mar 18}33.8333.2433.7962,2840.250.75 
ZLH19Soybean Oil {Mar 19}33.7833.3533.763710.160.48 
ZLK18Soybean Oil {May 18}33.9733.4133.9316,1010.220.65 
ZLK19Soybean Oil {May 19}33.8433.4533.832330.160.48 
ZLN18Soybean Oil {Jul 18}34.1433.5834.0912,9720.210.62 
ZLN19Soybean Oil {Jul 19}33.9133.5533.901880.160.47 
ZLN20Soybean Oil {Jul 20}33.4533.2833.4500.170.51 
ZLQ18Soybean Oil {Aug 18}34.0833.5534.041,9690.200.59 
ZLQ19Soybean Oil {Aug 19}33.8733.5033.87710.170.50 
ZLU18Soybean Oil {Sep 18}34.0233.4833.981,0440.180.53 
ZLU19Soybean Oil {Sep 19}33.8433.5033.841010.170.50 
ZLV18Soybean Oil {Oct 18}33.8333.2833.811,2560.210.63 
ZLV19Soybean Oil {Oct 19}33.5433.3033.512090.150.45 
ZLV20Soybean Oil {Oct 20}33.4533.2833.4500.170.51 
ZLZ17Soybean Oil {Dec 17}33.5432.9933.546520.290.87 
ZLZ18Soybean Oil {Dec 18}33.7633.2233.745,6840.200.60 
ZLZ19Soybean Oil {Dec 19}33.4833.0933.455450.170.51 
ZLZ20Soybean Oil {Dec 20}33.4533.2833.4500.170.51 
ZMSoybean Meal338.8326.7326.7155,675-3.51.06 
ZM.CSoybean Meal Continuation337.9330.3331.776,050-3.51.04 
ZMF18Soybean Meal {Jan 18}337.9330.3331.776,050-3.51.04 
ZMF19Soybean Meal {Jan 19}337.0332.3333.512-1.70.51 
ZMH18Soybean Meal {Mar 18}341.5334.2335.750,498-3.10.91 
ZMH19Soybean Meal {Mar 19}337.7333.0334.330-1.60.48 
ZMK18Soybean Meal {May 18}343.6336.5337.714,222-3.20.94 
ZMK19Soybean Meal {May 19}338.8334.3335.56-1.60.47 
ZMN18Soybean Meal {Jul 18}345.3338.5339.79,694-2.90.85 
ZMN19Soybean Meal {Jul 19}340.0335.5336.86-1.60.47 
ZMN20Soybean Meal {Jul 20}335.2333.5333.50-1.70.51 
ZMQ18Soybean Meal {Aug 18}344.6338.0339.21,000-2.80.82 
ZMQ19Soybean Meal {Aug 19}339.3336.3336.70-1.60.47 
ZMU18Soybean Meal {Sep 18}341.4335.7336.8541-2.60.77 
ZMU19Soybean Meal {Sep 19}338.0335.9335.90-1.60.47 
ZMV18Soybean Meal {Oct 18}336.1330.8332.0325-2.00.60 
ZMV19Soybean Meal {Oct 19}332.9331.2331.20-1.70.51 
ZMV20Soybean Meal {Oct 20}335.2333.5333.50-1.70.51 
ZMZ17Soybean Meal {Dec 17}335.1328.9330.01,271-3.51.05 
ZMZ18Soybean Meal {Dec 18}336.6331.2333.01,699-1.60.48 
ZMZ19Soybean Meal {Dec 19}335.3331.6332.0321-1.70.51 
ZMZ20Soybean Meal {Dec 20}337.4335.7335.70-1.70.50 
ZN.C10-Year T-Note Continuation124.5124.2124.31,207,0020.00.01 
ZNH1810-Year T-Note {Mar 18}124.5124.2124.31,207,0020.00.01 
ZNM1810-Year T-Note {Jun 18}124.0124.0124.000.00.01 
ZNZ1710-Year T-Note {Dec 17}124.7124.4124.515,1640.00.00 
ZOOats267.0245.0267.08705.01.91 
ZO.COats Continuation245.0240.3242.0586-3.01.22 
ZOH18Oats {Mar 18}245.0240.3242.0586-3.01.22 
ZOH19Oats {Mar 19}253.0250.0250.00-3.01.19 
ZOK18Oats {May 18}250.5246.8248.3199-3.51.39 
ZOK19Oats {May 19}253.0250.0250.00-3.01.19 
ZON18Oats {Jul 18}256.8255.0256.385-4.01.54 
ZON19Oats {Jul 19}253.0250.0250.00-3.01.19 
ZON20Oats {Jul 20}254.3251.3251.30-3.01.18 
ZOU18Oats {Sep 18}262.3256.0256.00-6.32.38 
ZOU19Oats {Sep 19}254.3251.3251.30-3.01.18 
ZOU20Oats {Sep 20}254.3251.3251.30-3.01.18 
ZOZ17Oats {Dec 17}226.8223.3226.30-2.81.20 
ZOZ18Oats {Dec 18}253.0250.0250.00-3.01.19 
ZQ30-Day Fed Funds98.6198.6098.6130,4310.000.00 
ZQ.C30-Day Fed Funds Continuation98.6198.6098.6038,7500.000.00 
ZQF1830-Day Fed Funds {Jan 18}98.6198.6098.6130,4310.000.00 
ZQF1930-Day Fed Funds {Jan 19}98.1698.1398.1512,0040.000.00 
ZQF2030-Day Fed Funds {Jan 20}98.0297.9998.00420.000.00 
ZQG1830-Day Fed Funds {Feb 18}98.6198.6098.6038,7500.000.00 
ZQG1930-Day Fed Funds {Feb 19}98.1698.1398.141,917-0.010.01 
ZQG2030-Day Fed Funds {Feb 20}98.0297.9998.00100.010.01 
ZQH1830-Day Fed Funds {Mar 18}98.5698.5598.555,0610.000.00 
ZQH1930-Day Fed Funds {Mar 19}98.1598.1298.13185-0.010.01 
ZQH2030-Day Fed Funds {Mar 20}98.0197.9898.0000.010.01 
ZQJ1830-Day Fed Funds {Apr 18}98.4698.4498.4519,271-0.010.01 
ZQJ1930-Day Fed Funds {Apr 19}98.1298.0898.104040.000.00 
ZQJ2030-Day Fed Funds {Apr 20}98.0097.9797.9900.010.01 
ZQK1830-Day Fed Funds {May 18}98.4498.4398.449,8520.000.00 
ZQK1930-Day Fed Funds {May 19}98.1198.0898.091240.000.00 
ZQK2030-Day Fed Funds {May 20}98.0197.9898.0000.010.01 
ZQM1830-Day Fed Funds {Jun 18}98.3898.3698.372,4490.000.00 
ZQM1930-Day Fed Funds {Jun 19}98.1098.0798.08830.000.00 
ZQM2030-Day Fed Funds {Jun 20}98.0097.9797.9900.010.01 
ZQN1830-Day Fed Funds {Jul 18}98.3398.3198.328,7610.010.01 
ZQN1930-Day Fed Funds {Jul 19}98.0898.0598.06810.000.00 
ZQN2030-Day Fed Funds {Jul 20}98.0097.9797.9900.010.01 
ZQQ1830-Day Fed Funds {Aug 18}98.3298.2998.303,3210.000.00 
ZQQ1930-Day Fed Funds {Aug 19}98.0798.0498.06300.000.00 
ZQQ2030-Day Fed Funds {Aug 20}97.9997.9797.9800.010.01 
ZQU1830-Day Fed Funds {Sep 18}98.3298.2998.301,4900.000.00 
ZQU1930-Day Fed Funds {Sep 19}98.0698.0498.05200.000.00 
ZQU2030-Day Fed Funds {Sep 20}97.9897.9697.9700.010.01 
ZQV1830-Day Fed Funds {Oct 18}98.2498.2198.225,1220.000.00 
ZQV1930-Day Fed Funds {Oct 19}98.0598.0298.04500.000.00 
ZQV2030-Day Fed Funds {Oct 20}97.9897.9597.9700.010.01 
ZQX1730-Day Fed Funds {Nov 17}98.8598.8498.841,9040.000.00 
ZQX1830-Day Fed Funds {Nov 18}98.2398.2198.212,1350.000.00 
ZQX1930-Day Fed Funds {Nov 19}98.0598.0398.04120.000.00 
ZQX2030-Day Fed Funds {Nov 20}97.9897.9597.9700.010.01 
ZQZ1730-Day Fed Funds {Dec 17}98.7198.7198.711,7500.000.00 
ZQZ1830-Day Fed Funds {Dec 18}98.2198.1898.193,433-0.010.01 
ZQZ1930-Day Fed Funds {Dec 19}98.0498.0198.03110.010.01 
ZR.CRough Rice Continuation12.1512.0312.07444-0.070.54 
ZRF18Rough Rice {Jan 18}12.1512.0312.07444-0.070.54 
ZRF19Rough Rice {Jan 19}11.9211.9011.9200.020.17 
ZRH18Rough Rice {Mar 18}12.4412.3212.37274-0.070.52 
ZRK18Rough Rice {May 18}12.7012.6412.64108-0.060.47 
ZRN18Rough Rice {Jul 18}12.8812.8212.820-0.060.47 
ZRU18Rough Rice {Sep 18}11.9411.9211.94200.020.17 
ZRX17Rough Rice {Nov 17}11.2711.1611.24120.121.08 
ZRX18Rough Rice {Nov 18}11.9211.9011.9200.020.17 
ZSSoybeans1004.0954.0954.0298,340-3.00.31 
ZS.CSoybeans Continuation996.5986.0989.8162,921-2.30.23 
ZSF18Soybeans {Jan 18}996.5986.0989.8162,921-2.30.23 
ZSF19Soybeans {Jan 19}1,0141,0051,010414-10.07 
ZSF20Soybeans {Jan 20}997.0995.8995.80-1.30.13 
ZSH18Soybeans {Mar 18}1,0099981,00285,713-30.27 
ZSH19Soybeans {Mar 19}1,0171,0091,01341-10.10 
ZSH20Soybeans {Mar 20}997.3996.0996.00-1.30.13 
ZSK18Soybeans {May 18}1,0191,0091,01222,628-30.25 
ZSK19Soybeans {May 19}1,0201,0141,01723-10.10 
ZSK20Soybeans {May 20}1,0051,0041,0040-10.12 
ZSN18Soybeans {Jul 18}1,0281,0171,02118,214-20.22 
ZSN19Soybeans {Jul 19}1,0251,0181,02292-10.12 
ZSN20Soybeans {Jul 20}1,0121,0111,0110-10.12 
ZSN21Soybeans {Jul 21}993.0991.8991.80-1.30.13 
ZSQ18Soybeans {Aug 18}1,0281,0181,022349-20.20 
ZSQ19Soybeans {Aug 19}1,0211,0201,0200-20.15 
ZSQ20Soybeans {Aug 20}1,0121,0111,0110-10.12 
ZSU18Soybeans {Sep 18}1,0171,0081,013271-10.10 
ZSU19Soybeans {Sep 19}1,0121,0111,0110-20.15 
ZSU20Soybeans {Sep 20}1,0121,0111,0110-10.12 
ZSX17Soybeans {Nov 17}967.3958.5959.01,164-4.50.47 
ZSX18Soybeans {Nov 18}1,0091,0001,0057,211-10.05 
ZSX19Soybeans {Nov 19}999.0991.0995.0463-1.30.13 
ZSX20Soybeans {Nov 20}991.8985.0991.80-1.30.13 
ZSX21Soybeans {Nov 21}993.0991.8991.80-1.30.13 
ZT2-Year T-Note107.2107.1107.2329,3650.00.02 
ZT.C2-Year T-Note Continuation107.2107.1107.2329,3650.00.02 
ZTH182-Year T-Note {Mar 18}107.2107.1107.2329,3650.00.02 
ZTM182-Year T-Note {Jun 18}107.2107.1107.200.00.02 
ZTZ172-Year T-Note {Dec 17}107.4107.3107.410,4910.00.02 
ZWWheat424.0421.0424.098,455-2.00.47 
ZW.CWheat Continuation424.8417.8419.061,457-2.50.59 
ZWH18Wheat {Mar 18}424.8417.8419.061,457-2.50.59 
ZWH19Wheat {Mar 19}498.3491.8492.0272-4.80.96 
ZWH20Wheat {Mar 20}542.0537.3537.30-4.80.88 
ZWK18Wheat {May 18}437.5431.0432.319,488-2.80.63 
ZWK19Wheat {May 19}502.3500.8500.815-5.31.04 
ZWK20Wheat {May 20}542.0537.3537.30-4.80.88 
ZWN18Wheat {Jul 18}451.8444.5445.811,716-3.30.72 
ZWN19Wheat {Jul 19}512.0507.0507.020-4.80.93 
ZWN20Wheat {Jul 20}541.8537.0537.00-4.80.88 
ZWU18Wheat {Sep 18}466.0459.0459.83,320-4.00.86 
ZWU19Wheat {Sep 19}521.0516.5516.54-4.50.86 
ZWZ17Wheat {Dec 17}395.5391.5392.0163-2.30.57 
ZWZ18Wheat {Dec 18}484.8477.5478.01,998-4.30.88 
ZWZ19Wheat {Dec 19}537.5532.8532.82-4.80.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23