Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation155.1153.8154.8225,3361.10.73 
ZBH20T-Bond {Mar 20}153.0151.8153.001.10.74 
ZBM19T-Bond {Jun 19}155.6155.0155.05,867-0.60.40 
ZBU19T-Bond {Sep 19}155.1153.8154.8225,3361.10.73 
ZBZ19T-Bond {Dec 19}154.3153.5154.0351.10.74 
ZCCorn464.5435.3464.5382,7770.80.16 
ZC.CCorn Continuation447.0437.3441.5181,2860.30.06 
ZCH20Corn {Mar 20}454.0445.0448.831,7230.30.06 
ZCH21Corn {Mar 21}430.0425.5429.01381.80.41 
ZCK20Corn {May 20}457.0448.5452.35,9800.30.06 
ZCK21Corn {May 21}435.3433.3434.8251.50.35 
ZCN19Corn {Jul 19}457.0447.8449.55971.80.39 
ZCN20Corn {Jul 20}459.8451.3454.89,696-0.30.05 
ZCN21Corn {Jul 21}439.0437.8438.8131.30.29 
ZCN22Corn {Jul 22}434.5433.3434.501.30.29 
ZCU19Corn {Sep 19}441.5431.5436.0144,4860.80.17 
ZCU20Corn {Sep 20}428.5423.3426.31,9311.80.41 
ZCU21Corn {Sep 21}418.3416.8418.301.50.36 
ZCZ19Corn {Dec 19}447.0437.3441.5181,2860.30.06 
ZCZ20Corn {Dec 20}420.8416.3419.57,4031.30.30 
ZCZ21Corn {Dec 21}420.8419.0420.5961.30.30 
ZCZ22Corn {Dec 22}420.0420.0420.000.00.00 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH203-Year T-Note {Mar 20}106.2106.2106.200.00.00 
ZEM193-Year T-Note {Jun 19}106.2106.2106.200.00.00 
ZEU193-Year T-Note {Sep 19}106.2106.2106.200.00.00 
ZEZ193-Year T-Note {Dec 19}106.2106.2106.200.00.00 
ZF5-Year T-Note117.8117.5117.7780,8150.20.20 
ZF.C5-Year T-Note Continuation117.8117.5117.7780,8150.20.21 
ZFH205-Year T-Note {Mar 20}117.9117.6117.900.30.22 
ZFM195-Year T-Note {Jun 19}118.0117.9118.08220.00.01 
ZFU195-Year T-Note {Sep 19}117.8117.5117.7780,8150.20.21 
ZFZ195-Year T-Note {Dec 19}118.1117.8118.011,7210.30.22 
ZKEthanol Futures1.5831.4851.4851640.0000.00 
ZK.CEthanol Futures Continuation1.5801.5401.5400-0.0402.53 
ZKF20Ethanol Futures {Jan 20}1.5701.5311.5310-0.0392.48 
ZKF21Ethanol Futures {Jan 21}1.5791.5401.5400-0.0392.47 
ZKF22Ethanol Futures {Jan 22}1.5791.5401.5400-0.0392.47 
ZKG20Ethanol Futures {Feb 20}1.5701.5311.5310-0.0392.48 
ZKG21Ethanol Futures {Feb 21}1.5791.5401.5400-0.0392.47 
ZKG22Ethanol Futures {Feb 22}1.5791.5401.5400-0.0392.47 
ZKH20Ethanol Futures {Mar 20}1.5701.5311.5310-0.0392.48 
ZKH21Ethanol Futures {Mar 21}1.5791.5401.5400-0.0392.47 
ZKH22Ethanol Futures {Mar 22}1.5791.5401.5400-0.0392.47 
ZKJ20Ethanol Futures {Apr 20}1.5831.5441.5440-0.0392.46 
ZKJ21Ethanol Futures {Apr 21}1.5791.5401.5400-0.0392.47 
ZKJ22Ethanol Futures {Apr 22}1.5791.5401.5400-0.0392.47 
ZKK20Ethanol Futures {May 20}1.5831.5441.5440-0.0392.46 
ZKK21Ethanol Futures {May 21}1.5791.5401.5400-0.0392.47 
ZKK22Ethanol Futures {May 22}1.5791.5401.5400-0.0392.47 
ZKM20Ethanol Futures {Jun 20}1.5831.5441.5440-0.0392.46 
ZKM21Ethanol Futures {Jun 21}1.5791.5401.5400-0.0392.47 
ZKM22Ethanol Futures {Jun 22}1.5791.5401.5400-0.0392.47 
ZKN19Ethanol Futures {Jul 19}1.5141.4831.48390.0000.00 
ZKN20Ethanol Futures {Jul 20}1.5831.5441.5440-0.0392.46 
ZKN21Ethanol Futures {Jul 21}1.5791.5401.5400-0.0392.47 
ZKN22Ethanol Futures {Jul 22}1.5791.5401.5400-0.0392.47 
ZKQ19Ethanol Futures {Aug 19}1.5331.4741.47878-0.0432.83 
ZKQ20Ethanol Futures {Aug 20}1.5831.5441.5440-0.0392.46 
ZKQ21Ethanol Futures {Aug 21}1.5791.5401.5400-0.0392.47 
ZKU19Ethanol Futures {Sep 19}1.5501.4951.49586-0.0432.80 
ZKU20Ethanol Futures {Sep 20}1.5831.5441.5440-0.0392.46 
ZKU21Ethanol Futures {Sep 21}1.5791.5401.5400-0.0392.47 
ZKV19Ethanol Futures {Oct 19}1.5451.5021.5020-0.0422.72 
ZKV20Ethanol Futures {Oct 20}1.5831.5441.5440-0.0392.46 
ZKV21Ethanol Futures {Oct 21}1.5791.5401.5400-0.0392.47 
ZKX19Ethanol Futures {Nov 19}1.5441.5051.5050-0.0392.53 
ZKX20Ethanol Futures {Nov 20}1.5831.5441.5440-0.0392.46 
ZKX21Ethanol Futures {Nov 21}1.5791.5401.5400-0.0392.47 
ZKZ19Ethanol Futures {Dec 19}1.5701.5311.5310-0.0392.48 
ZKZ20Ethanol Futures {Dec 20}1.5831.5441.5440-0.0392.46 
ZKZ21Ethanol Futures {Dec 21}1.5791.5401.5400-0.0392.47 
ZLSoybean Oil27.9927.3127.31100,095-0.311.12 
ZL.CSoybean Oil Continuation28.7028.0528.1148,070-0.351.23 
ZLF20Soybean Oil {Jan 20}28.9228.3028.353,827-0.341.19 
ZLF21Soybean Oil {Jan 21}30.4630.0130.010-0.311.02 
ZLH20Soybean Oil {Mar 20}29.2028.5828.633,384-0.341.17 
ZLH21Soybean Oil {Mar 21}30.8030.3430.340-0.311.01 
ZLK20Soybean Oil {May 20}29.4928.9128.972,161-0.331.13 
ZLK21Soybean Oil {May 21}31.1130.6830.680-0.311.00 
ZLN19Soybean Oil {Jul 19}28.1127.7528.11440.040.14 
ZLN20Soybean Oil {Jul 20}29.8429.2829.32574-0.321.08 
ZLN21Soybean Oil {Jul 21}31.4331.0231.020-0.310.99 
ZLN22Soybean Oil {Jul 22}31.5831.2831.280-0.300.95 
ZLQ19Soybean Oil {Aug 19}28.2427.6327.6824,963-0.311.11 
ZLQ20Soybean Oil {Aug 20}29.9729.4029.447-0.331.11 
ZLQ21Soybean Oil {Aug 21}31.4431.1331.130-0.310.99 
ZLU19Soybean Oil {Sep 19}28.3427.7527.7913,517-0.321.14 
ZLU20Soybean Oil {Sep 20}30.0729.5329.5310-0.351.17 
ZLU21Soybean Oil {Sep 21}31.5131.2031.200-0.310.98 
ZLV19Soybean Oil {Oct 19}28.4727.8627.903,483-0.331.17 
ZLV20Soybean Oil {Oct 20}30.1229.6029.6017-0.341.14 
ZLV21Soybean Oil {Oct 21}31.4331.1331.130-0.300.95 
ZLV22Soybean Oil {Oct 22}31.5831.2831.280-0.300.95 
ZLZ19Soybean Oil {Dec 19}28.7028.0528.1148,070-0.351.23 
ZLZ20Soybean Oil {Dec 20}30.2829.7529.7782-0.311.03 
ZLZ21Soybean Oil {Dec 21}31.5831.2831.280-0.300.95 
ZLZ22Soybean Oil {Dec 22}31.5831.2831.280-0.300.95 
ZMSoybean Meal311.5308.4311.582,534-0.90.29 
ZM.CSoybean Meal Continuation316.8313.2313.632,372-1.20.38 
ZMF20Soybean Meal {Jan 20}318.4314.9315.32,803-1.10.35 
ZMF21Soybean Meal {Jan 21}327.0325.3325.30-1.10.34 
ZMH20Soybean Meal {Mar 20}320.8317.5317.92,168-1.10.34 
ZMH21Soybean Meal {Mar 21}326.5325.4325.40-1.10.34 
ZMK20Soybean Meal {May 20}323.2320.2320.61,837-1.00.31 
ZMK21Soybean Meal {May 21}327.4326.3326.30-1.10.34 
ZMN19Soybean Meal {Jul 19}313.3312.6313.31871.70.55 
ZMN20Soybean Meal {Jul 20}325.9323.1323.41,410-1.20.37 
ZMN21Soybean Meal {Jul 21}329.3328.2328.20-1.10.33 
ZMN22Soybean Meal {Jul 22}327.7326.6326.60-1.10.34 
ZMQ19Soybean Meal {Aug 19}310.6307.2307.522,179-0.90.29 
ZMQ20Soybean Meal {Aug 20}326.6323.9324.181-1.40.43 
ZMQ21Soybean Meal {Aug 21}329.3328.2328.20-1.10.33 
ZMU19Soybean Meal {Sep 19}312.1308.7309.013,715-0.90.29 
ZMU20Soybean Meal {Sep 20}327.2324.4324.885-1.40.43 
ZMU21Soybean Meal {Sep 21}329.3328.2328.20-1.10.33 
ZMV19Soybean Meal {Oct 19}313.2310.4310.75,627-1.10.35 
ZMV20Soybean Meal {Oct 20}326.3324.4324.454-1.30.40 
ZMV21Soybean Meal {Oct 21}329.3328.2328.20-1.10.33 
ZMV22Soybean Meal {Oct 22}327.7326.6326.60-1.10.34 
ZMZ19Soybean Meal {Dec 19}316.8313.2313.632,372-1.20.38 
ZMZ20Soybean Meal {Dec 20}328.1325.3325.5203-1.30.40 
ZMZ21Soybean Meal {Dec 21}327.7326.6326.60-1.10.34 
ZMZ22Soybean Meal {Dec 22}327.7326.6326.60-1.10.34 
ZN.C10-Year T-Note Continuation127.5127.0127.41,322,3350.40.35 
ZNH2010-Year T-Note {Mar 20}127.8127.3127.800.50.38 
ZNM1910-Year T-Note {Jun 19}127.0126.8126.96,267-0.20.18 
ZNU1910-Year T-Note {Sep 19}127.5127.0127.41,322,3350.40.34 
ZNZ1910-Year T-Note {Dec 19}127.9127.4127.83,4360.50.38 
ZOOats315.3275.3315.32716.01.94 
ZO.COats Continuation285.0278.3281.31962.30.81 
ZOH20Oats {Mar 20}288.5284.5284.541.00.35 
ZOH21Oats {Mar 21}285.5284.5285.501.00.35 
ZOK20Oats {May 20}283.5282.5283.501.00.35 
ZOK21Oats {May 21}285.5284.5285.501.00.35 
ZON19Oats {Jul 19}281.0281.0281.020.00.00 
ZON20Oats {Jul 20}282.8281.8282.801.00.35 
ZON21Oats {Jul 21}285.5284.5285.501.00.35 
ZOU19Oats {Sep 19}282.3274.5278.3712.50.91 
ZOU20Oats {Sep 20}285.5284.5285.501.00.35 
ZOU21Oats {Sep 21}285.5284.5285.501.00.35 
ZOZ19Oats {Dec 19}285.0278.3281.31962.30.81 
ZOZ20Oats {Dec 20}285.5284.5285.501.00.35 
ZQ30-Day Fed Funds97.9497.9297.93155,4330.020.02 
ZQ.C30-Day Fed Funds Continuation97.9497.9297.93155,4330.020.02 
ZQF2030-Day Fed Funds {Jan 20}98.3398.2898.3131,7970.030.03 
ZQF2130-Day Fed Funds {Jan 21}98.6598.5698.621290.050.05 
ZQF2230-Day Fed Funds {Jan 22}98.5998.5498.5900.050.05 
ZQG2030-Day Fed Funds {Feb 20}98.3998.3498.3620,4620.030.03 
ZQG2130-Day Fed Funds {Feb 21}98.6598.5898.62190.050.05 
ZQG2230-Day Fed Funds {Feb 22}98.5998.5498.5900.050.05 
ZQH2030-Day Fed Funds {Mar 20}98.4198.3698.396,0430.030.03 
ZQH2130-Day Fed Funds {Mar 21}98.6398.5898.6300.050.05 
ZQH2230-Day Fed Funds {Mar 22}98.5998.5498.5900.050.05 
ZQJ2030-Day Fed Funds {Apr 20}98.4698.3998.439,5990.040.04 
ZQJ2130-Day Fed Funds {Apr 21}98.6298.5798.6200.050.05 
ZQJ2230-Day Fed Funds {Apr 22}98.5998.5498.5900.050.05 
ZQK2030-Day Fed Funds {May 20}98.4998.4298.457,8780.040.04 
ZQK2130-Day Fed Funds {May 21}98.6298.5798.6200.050.05 
ZQK2230-Day Fed Funds {May 22}98.5998.5498.5900.050.05 
ZQM1930-Day Fed Funds {Jun 19}97.6397.6297.624,0020.000.00 
ZQM2030-Day Fed Funds {Jun 20}98.5298.4498.494,4730.050.05 
ZQM2130-Day Fed Funds {Jun 21}98.6198.5698.6100.050.05 
ZQM2230-Day Fed Funds {Jun 22}98.5998.5498.5900.050.05 
ZQN1930-Day Fed Funds {Jul 19}97.6197.6097.6013,6280.000.00 
ZQN2030-Day Fed Funds {Jul 20}98.5498.4698.517,7010.050.05 
ZQN2130-Day Fed Funds {Jul 21}98.6198.5698.6100.050.05 
ZQQ1930-Day Fed Funds {Aug 19}97.9497.9297.93155,4330.020.02 
ZQQ2030-Day Fed Funds {Aug 20}98.5798.4998.545,1510.050.05 
ZQQ2130-Day Fed Funds {Aug 21}98.6198.5698.6100.050.05 
ZQU1930-Day Fed Funds {Sep 19}98.0197.9898.0021,2790.020.02 
ZQU2030-Day Fed Funds {Sep 20}98.5998.5098.562,2480.050.05 
ZQU2130-Day Fed Funds {Sep 21}98.6098.5598.6000.050.05 
ZQV1930-Day Fed Funds {Oct 19}98.1298.0998.1066,5930.020.02 
ZQV2030-Day Fed Funds {Oct 20}98.6198.5298.584,7530.050.05 
ZQV2130-Day Fed Funds {Oct 21}98.5998.5498.5900.050.05 
ZQX1930-Day Fed Funds {Nov 19}98.2398.1898.2149,5530.020.02 
ZQX2030-Day Fed Funds {Nov 20}98.6298.5398.594150.050.05 
ZQX2130-Day Fed Funds {Nov 21}98.5998.5498.5900.050.05 
ZQZ1930-Day Fed Funds {Dec 19}98.2998.2498.2714,0070.030.03 
ZQZ2030-Day Fed Funds {Dec 20}98.6398.5598.609960.050.05 
ZQZ2130-Day Fed Funds {Dec 21}98.5998.5498.5900.050.05 
ZR.CRough Rice Continuation11.8311.7411.825100.030.25 
ZRF20Rough Rice {Jan 20}12.1612.1412.1610.020.16 
ZRH20Rough Rice {Mar 20}12.1712.1512.1700.020.16 
ZRK20Rough Rice {May 20}12.1712.1512.1700.020.16 
ZRN19Rough Rice {Jul 19}11.6811.6111.68110.020.13 
ZRN20Rough Rice {Jul 20}12.1712.1512.1700.020.16 
ZRU19Rough Rice {Sep 19}11.8311.7411.825100.030.25 
ZRU20Rough Rice {Sep 20}12.1712.1512.1700.020.16 
ZRX19Rough Rice {Nov 19}12.0011.9212.00590.020.17 
ZSSoybean887.5861.5861.5250,071-3.00.35 
ZS.CSoybean Continuation912.5899.5900.5119,981-5.50.61 
ZSF20Soybean {Jan 20}925.0912.3912.815,381-6.00.65 
ZSF21Soybean {Jan 21}953.5947.3947.30-4.00.42 
ZSH20Soybean {Mar 20}933.8921.5922.56,431-5.00.54 
ZSH21Soybean {Mar 21}955.8951.5951.50-4.30.44 
ZSK20Soybean {May 20}941.8930.0931.02,836-5.00.53 
ZSK21Soybean {May 21}962.8957.8957.80-5.00.52 
ZSN19Soybean {Jul 19}906.8902.3906.820810.51.17 
ZSN20Soybean {Jul 20}950.3939.0939.53,115-5.00.53 
ZSN21Soybean {Jul 21}969.3963.8963.80-5.50.57 
ZSN22Soybean {Jul 22}948.5944.8944.80-3.80.40 
ZSQ19Soybean {Aug 19}894.3881.5882.564,645-5.30.59 
ZSQ20Soybean {Aug 20}949.3942.0942.027-4.50.48 
ZSQ21Soybean {Aug 21}968.5963.0963.00-5.50.57 
ZSU19Soybean {Sep 19}900.0887.5888.335,918-5.50.62 
ZSU20Soybean {Sep 20}947.5939.5939.519-4.30.45 
ZSU21Soybean {Sep 21}958.5953.0953.00-5.50.57 
ZSX19Soybean {Nov 19}912.5899.5900.5119,981-5.50.61 
ZSX20Soybean {Nov 20}949.8940.3940.81,717-4.30.45 
ZSX21Soybean {Nov 21}944.8941.0941.01-3.80.40 
ZSX22Soybean {Nov 22}931.0927.3927.30-3.80.40 
ZT2-Year T-Note107.4107.3107.4395,0100.10.05 
ZT.C2-Year T-Note Continuation107.4107.3107.4395,0100.10.05 
ZTH202-Year T-Note {Mar 20}107.5107.5107.500.10.06 
ZTM192-Year T-Note {Jun 19}107.4107.4107.4850.00.01 
ZTU192-Year T-Note {Sep 19}107.4107.3107.4395,0100.10.05 
ZTZ192-Year T-Note {Dec 19}107.6107.5107.54,9060.10.06 
ZWWheat507.5507.3507.580,5070.00.00 
ZW.CWheat Continuation514.0502.0505.551,260-2.00.39 
ZWH20Wheat {Mar 20}537.0526.5529.86,651-1.80.33 
ZWH21Wheat {Mar 21}566.8560.8561.00-3.00.53 
ZWH22Wheat {Mar 22}560.0559.5559.50-0.50.09 
ZWK20Wheat {May 20}542.3532.5535.31,665-2.30.42 
ZWK21Wheat {May 21}566.3562.5562.50-3.00.53 
ZWK22Wheat {May 22}560.0559.5559.50-0.50.09 
ZWN19Wheat {Jul 19}538.5535.0536.3700.00.00 
ZWN20Wheat {Jul 20}542.3533.0535.31,156-3.00.56 
ZWN21Wheat {Jul 21}551.8549.5549.50-3.30.59 
ZWN22Wheat {Jul 22}560.0559.5559.50-0.50.09 
ZWU19Wheat {Sep 19}514.0502.0505.551,260-2.00.39 
ZWU20Wheat {Sep 20}548.8539.8541.8297-3.50.64 
ZWU21Wheat {Sep 21}552.8549.5549.50-3.30.59 
ZWZ19Wheat {Dec 19}525.0513.8517.319,187-2.00.39 
ZWZ20Wheat {Dec 20}559.3551.0553.3291-2.50.45 
ZWZ21Wheat {Dec 21}560.0559.5559.50-0.50.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83