Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation179.3178.4178.9201,678-0.10.03 
ZBH21T-Bond {Mar 21}177.5177.4177.40-0.10.04 
ZBM20T-Bond {Jun 20}179.2177.7179.13030.10.07 
ZBU20T-Bond {Sep 20}179.3178.4178.9201,678-0.10.03 
ZBZ20T-Bond {Dec 20}177.4177.1177.41-0.10.04 
ZCCorn346.8339.0346.3116,530-5.81.63 
ZC.CCorn Continuation354.8347.5354.3159,5891.80.50 
ZCH21Corn {Mar 21}364.8358.5364.527,5581.30.34 
ZCH22Corn {Mar 22}386.0381.3385.81402.00.52 
ZCK21Corn {May 21}370.8364.3370.55,8401.30.34 
ZCK22Corn {May 22}390.8387.3390.842.30.58 
ZCN20Corn {Jul 20}348.5341.0348.31,2733.30.94 
ZCN21Corn {Jul 21}375.0369.0375.06,9861.80.47 
ZCN22Corn {Jul 22}394.5390.8394.01081.50.38 
ZCN23Corn {Jul 23}399.8397.5399.872.30.57 
ZCU20Corn {Sep 20}346.8339.0346.3116,5302.80.80 
ZCU21Corn {Sep 21}370.8365.5370.81,2542.30.61 
ZCU22Corn {Sep 22}383.0382.3383.002.80.72 
ZCZ20Corn {Dec 20}354.8347.5354.3159,5891.80.50 
ZCZ21Corn {Dec 21}377.0372.3376.59,3651.80.47 
ZCZ22Corn {Dec 22}384.3379.8384.3432.50.65 
ZCZ23Corn {Dec 23}386.5384.0386.502.50.65 
ZE.C3-Year T-Note Continuation116.7116.7116.700.00.00 
ZEH213-Year T-Note {Mar 21}116.8116.8116.800.00.00 
ZEM203-Year T-Note {Jun 20}116.7116.7116.700.00.00 
ZEU203-Year T-Note {Sep 20}116.7116.7116.700.00.00 
ZEZ203-Year T-Note {Dec 20}116.8116.8116.800.00.00 
ZF5-Year T-Note125.7125.6125.7418,1170.00.02 
ZF.C5-Year T-Note Continuation125.7125.6125.7418,1170.00.03 
ZFH215-Year T-Note {Mar 21}125.8125.7125.800.10.05 
ZFM205-Year T-Note {Jun 20}126.0126.0126.04890.00.01 
ZFU205-Year T-Note {Sep 20}125.7125.6125.7418,1170.00.02 
ZFZ205-Year T-Note {Dec 20}125.8125.7125.8620.10.05 
ZKEthanol Futures1.3821.3671.38200.14511.74 
ZK.CEthanol Futures Continuation1.3801.3701.38000.0100.73 
ZKF21Ethanol Futures {Jan 21}1.3821.3671.38200.0151.10 
ZKF22Ethanol Futures {Jan 22}1.3941.3791.39400.0151.09 
ZKF23Ethanol Futures {Jan 23}1.3941.3791.39400.0151.09 
ZKG21Ethanol Futures {Feb 21}1.3821.3671.38200.0151.10 
ZKG22Ethanol Futures {Feb 22}1.3941.3791.39400.0151.09 
ZKG23Ethanol Futures {Feb 23}1.3941.3791.39400.0151.09 
ZKH21Ethanol Futures {Mar 21}1.3821.3671.38200.0151.10 
ZKH22Ethanol Futures {Mar 22}1.3941.3791.39400.0151.09 
ZKH23Ethanol Futures {Mar 23}1.3941.3791.39400.0151.09 
ZKJ21Ethanol Futures {Apr 21}1.4271.4121.42700.0151.06 
ZKJ22Ethanol Futures {Apr 22}1.3941.3791.39400.0151.09 
ZKJ23Ethanol Futures {Apr 23}1.3941.3791.39400.0151.09 
ZKK21Ethanol Futures {May 21}1.4471.4321.44700.0151.05 
ZKK22Ethanol Futures {May 22}1.3941.3791.39400.0151.09 
ZKK23Ethanol Futures {May 23}1.3941.3791.39400.0151.09 
ZKM21Ethanol Futures {Jun 21}1.4641.4491.46400.0151.04 
ZKM22Ethanol Futures {Jun 22}1.3941.3791.39400.0151.09 
ZKM23Ethanol Futures {Jun 23}1.3941.3791.39400.0151.09 
ZKN20Ethanol Futures {Jul 20}1.3101.3101.31000.0000.00 
ZKN21Ethanol Futures {Jul 21}1.4641.4491.46400.0151.04 
ZKN22Ethanol Futures {Jul 22}1.3941.3791.39400.0151.09 
ZKQ20Ethanol Futures {Aug 20}1.3701.3451.36040.0151.12 
ZKQ21Ethanol Futures {Aug 21}1.4641.4491.46400.0151.04 
ZKQ22Ethanol Futures {Aug 22}1.3941.3791.39400.0151.09 
ZKU20Ethanol Futures {Sep 20}1.3501.3351.35000.0151.12 
ZKU21Ethanol Futures {Sep 21}1.4641.4491.46400.0151.04 
ZKU22Ethanol Futures {Sep 22}1.3941.3791.39400.0151.09 
ZKV20Ethanol Futures {Oct 20}1.3501.3351.35000.0151.12 
ZKV21Ethanol Futures {Oct 21}1.4641.4491.46400.0151.04 
ZKV22Ethanol Futures {Oct 22}1.3941.3791.39400.0151.09 
ZKX20Ethanol Futures {Nov 20}1.3511.3361.35100.0151.12 
ZKX21Ethanol Futures {Nov 21}1.4641.4491.46400.0151.04 
ZKX22Ethanol Futures {Nov 22}1.3941.3791.39400.0151.09 
ZKZ20Ethanol Futures {Dec 20}1.3861.3711.38600.0151.09 
ZKZ21Ethanol Futures {Dec 21}1.4641.4491.46400.0151.04 
ZKZ22Ethanol Futures {Dec 22}1.3941.3791.39400.0151.09 
ZLSoybean Oil28.9328.3928.5522,0340.551.96 
ZL.CSoybean Oil Continuation29.6029.0529.2150,828-0.351.18 
ZLF21Soybean Oil {Jan 21}29.8129.2929.466,212-0.321.07 
ZLF22Soybean Oil {Jan 22}30.4530.1930.240-0.210.69 
ZLH21Soybean Oil {Mar 21}29.9529.4529.644,865-0.280.94 
ZLH22Soybean Oil {Mar 22}30.6630.4330.4572-0.210.68 
ZLK21Soybean Oil {May 21}30.0929.6029.793,280-0.270.90 
ZLK22Soybean Oil {May 22}30.6530.5330.650-0.210.68 
ZLN20Soybean Oil {Jul 20}28.8228.4128.46150-0.301.04 
ZLN21Soybean Oil {Jul 21}30.2529.7629.942,148-0.270.89 
ZLN22Soybean Oil {Jul 22}31.1530.8330.9480-0.210.67 
ZLN23Soybean Oil {Jul 23}31.5931.3931.390-0.200.63 
ZLQ20Soybean Oil {Aug 20}28.9328.3928.5522,034-0.321.11 
ZLQ21Soybean Oil {Aug 21}30.2829.8429.9980-0.260.86 
ZLQ22Soybean Oil {Aug 22}31.1830.9830.980-0.200.64 
ZLU20Soybean Oil {Sep 20}29.0828.5628.7110,976-0.331.14 
ZLU21Soybean Oil {Sep 21}30.2829.8630.02103-0.230.76 
ZLU22Soybean Oil {Sep 22}30.9830.7830.780-0.200.65 
ZLV20Soybean Oil {Oct 20}29.2728.7328.889,791-0.341.16 
ZLV21Soybean Oil {Oct 21}30.1829.7929.93100-0.230.76 
ZLV22Soybean Oil {Oct 22}30.9830.7830.780-0.200.65 
ZLV23Soybean Oil {Oct 23}31.5931.3931.390-0.200.63 
ZLZ20Soybean Oil {Dec 20}29.6029.0529.2150,828-0.351.18 
ZLZ21Soybean Oil {Dec 21}30.2829.9230.05419-0.210.69 
ZLZ22Soybean Oil {Dec 22}31.5931.3931.390-0.200.63 
ZLZ23Soybean Oil {Dec 23}31.5931.3931.390-0.200.63 
ZMSoybean Meal296.1293.2293.820,041-2.20.74 
ZM.CSoybean Meal Continuation304.6300.6301.841,049-1.30.43 
ZMF21Soybean Meal {Jan 21}306.1302.3303.47,178-1.30.43 
ZMF22Soybean Meal {Jan 22}305.2303.0304.1171.10.36 
ZMH21Soybean Meal {Mar 21}305.6301.4303.24,299-0.50.16 
ZMH22Soybean Meal {Mar 22}304.3302.5303.4940.90.30 
ZMK21Soybean Meal {May 21}304.8300.5302.82,5770.40.13 
ZMK22Soybean Meal {May 22}303.5302.9303.500.90.30 
ZMN20Soybean Meal {Jul 20}293.1291.5291.6532-1.70.58 
ZMN21Soybean Meal {Jul 21}306.4302.3304.42,0880.20.07 
ZMN22Soybean Meal {Jul 22}304.4303.5304.400.90.30 
ZMN23Soybean Meal {Jul 23}307.0306.1307.000.90.29 
ZMQ20Soybean Meal {Aug 20}296.1293.2293.820,041-1.70.58 
ZMQ21Soybean Meal {Aug 21}306.8303.2305.02230.30.10 
ZMQ22Soybean Meal {Aug 22}306.4305.5306.400.90.29 
ZMU20Soybean Meal {Sep 20}298.6295.4296.38,574-1.50.50 
ZMU21Soybean Meal {Sep 21}305.8302.6304.41860.40.13 
ZMU22Soybean Meal {Sep 22}307.0306.1307.000.90.29 
ZMV20Soybean Meal {Oct 20}300.6297.0298.34,657-1.20.40 
ZMV21Soybean Meal {Oct 21}304.2301.0302.81201.00.33 
ZMV22Soybean Meal {Oct 22}307.5306.6307.500.90.29 
ZMV23Soybean Meal {Oct 23}307.0306.1307.000.90.29 
ZMZ20Soybean Meal {Dec 20}304.6300.6301.841,049-1.30.43 
ZMZ21Soybean Meal {Dec 21}305.1302.0303.78241.10.36 
ZMZ22Soybean Meal {Dec 22}307.0306.1307.000.90.29 
ZMZ23Soybean Meal {Dec 23}307.0306.1307.000.90.29 
ZN.C10-Year T-Note Continuation139.3139.0139.2795,2820.00.01 
ZNH2110-Year T-Note {Mar 21}139.1139.1139.10-0.10.04 
ZNM2010-Year T-Note {Jun 20}139.2138.8139.21,0860.00.03 
ZNU2010-Year T-Note {Sep 20}139.3139.0139.2795,2820.00.01 
ZNZ2010-Year T-Note {Dec 20}139.1139.0139.10-0.10.04 
ZOOats289.5282.3288.8102-48.314.32 
ZO.COats Continuation283.0278.5282.82733.81.34 
ZOH21Oats {Mar 21}283.3282.3283.362.50.89 
ZOH22Oats {Mar 22}275.5275.0275.500.50.18 
ZOK21Oats {May 21}283.3282.8283.300.50.18 
ZOK22Oats {May 22}275.5275.0275.500.50.18 
ZON20Oats {Jul 20}345.0343.5343.5275.81.70 
ZON21Oats {Jul 21}283.3282.8283.300.50.18 
ZON22Oats {Jul 22}275.5275.0275.500.50.18 
ZOU20Oats {Sep 20}289.5282.3288.81027.32.58 
ZOU21Oats {Sep 21}281.0280.5281.000.50.18 
ZOU22Oats {Sep 22}275.5275.0275.500.50.18 
ZOZ20Oats {Dec 20}283.0278.5282.82733.81.34 
ZOZ21Oats {Dec 21}275.5275.0275.500.50.18 
ZQ30-Day Fed Funds99.9399.9399.9313,5800.000.00 
ZQ.C30-Day Fed Funds Continuation99.9299.9299.9216,393-0.040.04 
ZQF2130-Day Fed Funds {Jan 21}99.9899.9799.978,0250.000.00 
ZQF2230-Day Fed Funds {Jan 22}100.0100.0100.07450.00.01 
ZQF2330-Day Fed Funds {Jan 23}100.0100.0100.000.00.01 
ZQG2130-Day Fed Funds {Feb 21}99.9899.9899.981,8380.010.01 
ZQG2230-Day Fed Funds {Feb 22}100.0100.0100.0830.00.01 
ZQG2330-Day Fed Funds {Feb 23}100.0100.0100.000.00.01 
ZQH2130-Day Fed Funds {Mar 21}99.9999.9899.992,4720.010.01 
ZQH2230-Day Fed Funds {Mar 22}100.0100.0100.0100.00.01 
ZQH2330-Day Fed Funds {Mar 23}100.0100.0100.000.00.01 
ZQJ2130-Day Fed Funds {Apr 21}99.9999.9899.994,0500.010.01 
ZQJ2230-Day Fed Funds {Apr 22}100.0100.0100.050.00.01 
ZQJ2330-Day Fed Funds {Apr 23}100.0100.0100.000.00.01 
ZQK2130-Day Fed Funds {May 21}100.0099.99100.001,9430.010.01 
ZQK2230-Day Fed Funds {May 22}100.0100.0100.000.00.01 
ZQK2330-Day Fed Funds {May 23}100.0100.0100.000.00.01 
ZQM2030-Day Fed Funds {Jun 20}99.9299.9299.921,8180.000.00 
ZQM2130-Day Fed Funds {Jun 21}100.0100.0100.07,4680.00.01 
ZQM2230-Day Fed Funds {Jun 22}100.0100.0100.000.00.01 
ZQM2330-Day Fed Funds {Jun 23}100.0100.0100.000.00.01 
ZQN2030-Day Fed Funds {Jul 20}99.9299.9299.9216,3930.000.00 
ZQN2130-Day Fed Funds {Jul 21}100.0100.0100.02,9590.00.00 
ZQN2230-Day Fed Funds {Jul 22}100.0100.0100.000.00.01 
ZQQ2030-Day Fed Funds {Aug 20}99.9399.9399.9313,5800.000.00 
ZQQ2130-Day Fed Funds {Aug 21}100.0100.0100.05790.00.00 
ZQQ2230-Day Fed Funds {Aug 22}100.0100.0100.000.00.01 
ZQU2030-Day Fed Funds {Sep 20}99.9499.9399.945,3470.010.01 
ZQU2130-Day Fed Funds {Sep 21}100.0100.0100.0710.00.00 
ZQU2230-Day Fed Funds {Sep 22}100.0100.0100.000.00.01 
ZQV2030-Day Fed Funds {Oct 20}99.9599.9599.954,1040.010.01 
ZQV2130-Day Fed Funds {Oct 21}100.0100.0100.01,2610.00.00 
ZQV2230-Day Fed Funds {Oct 22}100.0100.0100.000.00.01 
ZQX2030-Day Fed Funds {Nov 20}99.9699.9599.964,0440.010.01 
ZQX2130-Day Fed Funds {Nov 21}100.0100.0100.02660.00.00 
ZQX2230-Day Fed Funds {Nov 22}100.0100.0100.000.00.01 
ZQZ2030-Day Fed Funds {Dec 20}99.9799.9699.965,0370.000.00 
ZQZ2130-Day Fed Funds {Dec 21}100.0100.0100.01060.00.00 
ZQZ2230-Day Fed Funds {Dec 22}100.0100.0100.000.00.01 
ZR.CRough Rice Continuation12.3212.0812.10219-0.211.67 
ZRF21Rough Rice {Jan 21}12.1312.0012.000-0.131.07 
ZRH21Rough Rice {Mar 21}12.2312.1012.100-0.131.06 
ZRK21Rough Rice {May 21}12.3612.1512.150-0.221.74 
ZRN20Rough Rice {Jul 20}16.5216.3216.3210-0.211.24 
ZRN21Rough Rice {Jul 21}12.3612.2012.200-0.161.29 
ZRU20Rough Rice {Sep 20}12.3212.0812.10219-0.211.67 
ZRX20Rough Rice {Nov 20}11.9211.8311.8417-0.141.17 
ZSSoybean896.8890.0892.529,36816.51.88 
ZS.CSoybean Continuation902.3895.0897.395,607-5.30.58 
ZSF21Soybean {Jan 21}907.0899.8902.812,413-4.50.50 
ZSF22Soybean {Jan 22}898.8895.3897.811.50.17 
ZSH21Soybean {Mar 21}903.0895.5899.311,824-2.50.28 
ZSH22Soybean {Mar 22}894.3889.0892.31121.30.14 
ZSK21Soybean {May 21}902.0894.0898.35,241-1.00.11 
ZSK22Soybean {May 22}894.8893.3894.501.30.14 
ZSN20Soybean {Jul 20}898.8891.3894.8285-0.50.06 
ZSN21Soybean {Jul 21}907.5899.5904.03,531-0.50.06 
ZSN22Soybean {Jul 22}901.3900.0901.301.30.14 
ZSN23Soybean {Jul 23}914.3913.3914.301.00.11 
ZSQ20Soybean {Aug 20}896.8890.0892.529,368-4.30.47 
ZSQ21Soybean {Aug 21}907.8900.3904.535-0.30.03 
ZSQ22Soybean {Aug 22}901.3900.3901.301.00.11 
ZSU20Soybean {Sep 20}896.0889.5890.812,975-5.80.64 
ZSU21Soybean {Sep 21}900.0896.0898.3601.00.11 
ZSU22Soybean {Sep 22}899.0898.0899.001.00.11 
ZSX20Soybean {Nov 20}902.3895.0897.395,607-5.30.58 
ZSX21Soybean {Nov 21}896.8888.5894.51,2871.80.20 
ZSX22Soybean {Nov 22}894.3893.3894.311.00.11 
ZSX23Soybean {Nov 23}902.5901.5902.501.00.11 
ZT2-Year T-Note110.4110.4110.4182,1260.00.02 
ZT.C2-Year T-Note Continuation110.4110.4110.4182,1260.00.02 
ZTH212-Year T-Note {Mar 21}110.4110.4110.400.00.02 
ZTM202-Year T-Note {Jun 20}110.3110.3110.38,7230.00.01 
ZTU202-Year T-Note {Sep 20}110.4110.4110.4182,1260.00.02 
ZTZ202-Year T-Note {Dec 20}110.4110.4110.400.00.02 
ZWWheat517.5494.8516.562,85114.52.89 
ZW.CWheat Continuation517.5494.8516.562,85121.34.29 
ZWH21Wheat {Mar 21}528.8508.5527.810,20918.33.58 
ZWH22Wheat {Mar 22}557.3541.8557.35515.32.81 
ZWK21Wheat {May 21}532.8513.8531.83,90017.33.35 
ZWK22Wheat {May 22}559.0543.8559.0015.32.80 
ZWN20Wheat {Jul 20}517.5492.3517.59925.35.13 
ZWN21Wheat {Jul 21}531.0514.0530.52,06115.83.06 
ZWN22Wheat {Jul 22}554.5540.0554.5014.52.69 
ZWU20Wheat {Sep 20}517.5494.8516.562,85121.34.29 
ZWU21Wheat {Sep 21}538.5522.3538.016015.32.92 
ZWZ20Wheat {Dec 20}523.0501.5521.822,24619.83.93 
ZWZ21Wheat {Dec 21}550.0534.3549.556214.52.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83