Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation144.1143.4144.0289,8730.00.00 
ZBH19T-Bond {Mar 19}143.3143.3143.300.00.00 
ZBM18T-Bond {Jun 18}145.2144.5144.53,160-0.40.30 
ZBU18T-Bond {Sep 18}144.1143.4144.0289,8730.00.00 
ZBZ18T-Bond {Dec 18}143.4143.2143.3540.00.00 
ZCCorn359.8355.0357.3168,5704.31.20 
ZC.CCorn Continuation359.8355.0357.3168,5700.30.07 
ZCH19Corn {Mar 19}390.0385.3387.517,904-0.30.06 
ZCH20Corn {Mar 20}411.0409.3409.81010.00.00 
ZCK19Corn {May 19}396.5392.3394.54,5220.30.06 
ZCK20Corn {May 20}417.0415.0416.0290.00.00 
ZCN18Corn {Jul 18}359.8355.0357.3168,5700.30.07 
ZCN19Corn {Jul 19}402.3398.3400.38,9270.00.00 
ZCN20Corn {Jul 20}421.3421.0421.0210.00.00 
ZCN21Corn {Jul 21}426.8426.3426.800.50.12 
ZCU18Corn {Sep 18}368.8364.3366.5105,8310.00.00 
ZCU19Corn {Sep 19}398.5396.3397.02,684-0.50.13 
ZCU20Corn {Sep 20}414.0411.0414.000.00.00 
ZCZ18Corn {Dec 18}380.5375.8378.0128,844-0.30.07 
ZCZ19Corn {Dec 19}402.5398.8400.85,5210.30.06 
ZCZ20Corn {Dec 20}414.0412.0413.31380.50.12 
ZCZ21Corn {Dec 21}420.0411.0418.56-0.30.06 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEM183-Year T-Note {Jun 18}106.2106.2106.200.00.00 
ZEU183-Year T-Note {Sep 18}106.2106.2106.200.00.00 
ZEZ183-Year T-Note {Dec 18}106.2106.2106.200.00.00 
ZF5-Year T-Note113.4113.3113.4833,3590.00.03 
ZF.C5-Year T-Note Continuation113.5113.3113.4833,3590.00.03 
ZFM185-Year T-Note {Jun 18}113.7113.6113.71,8310.00.01 
ZFU185-Year T-Note {Sep 18}113.4113.3113.4833,3590.00.03 
ZFZ185-Year T-Note {Dec 18}112.8112.8112.800.00.03 
ZKEthanol Futures1.4191.4171.41700.0302.16 
ZK.CEthanol Futures Continuation1.4201.4201.42000.0000.00 
ZKF19Ethanol Futures {Jan 19}1.4191.4171.4170-0.0020.14 
ZKF20Ethanol Futures {Jan 20}1.4231.4211.4210-0.0020.14 
ZKF21Ethanol Futures {Jan 21}1.4231.4211.4210-0.0020.14 
ZKG19Ethanol Futures {Feb 19}1.4191.4171.4170-0.0020.14 
ZKG20Ethanol Futures {Feb 20}1.4231.4211.4210-0.0020.14 
ZKG21Ethanol Futures {Feb 21}1.4231.4211.4210-0.0020.14 
ZKH19Ethanol Futures {Mar 19}1.4191.4171.4170-0.0020.14 
ZKH20Ethanol Futures {Mar 20}1.4231.4211.4210-0.0020.14 
ZKH21Ethanol Futures {Mar 21}1.4231.4211.4210-0.0020.14 
ZKJ19Ethanol Futures {Apr 19}1.4191.4171.4170-0.0020.14 
ZKJ20Ethanol Futures {Apr 20}1.4231.4211.4210-0.0020.14 
ZKJ21Ethanol Futures {Apr 21}1.4231.4211.4210-0.0020.14 
ZKK19Ethanol Futures {May 19}1.4191.4171.4170-0.0020.14 
ZKK20Ethanol Futures {May 20}1.4231.4211.4210-0.0020.14 
ZKK21Ethanol Futures {May 21}1.4231.4211.4210-0.0020.14 
ZKM18Ethanol Futures {Jun 18}1.4381.4291.430220.0000.00 
ZKM19Ethanol Futures {Jun 19}1.4191.4171.4170-0.0020.14 
ZKM20Ethanol Futures {Jun 20}1.4231.4211.4210-0.0020.14 
ZKM21Ethanol Futures {Jun 21}1.4231.4211.4210-0.0020.14 
ZKN18Ethanol Futures {Jul 18}1.4221.4151.418185-0.0020.14 
ZKN19Ethanol Futures {Jul 19}1.4231.4211.4210-0.0020.14 
ZKN20Ethanol Futures {Jul 20}1.4231.4211.4210-0.0020.14 
ZKQ18Ethanol Futures {Aug 18}1.4351.4271.431451-0.0040.28 
ZKQ19Ethanol Futures {Aug 19}1.4231.4211.4210-0.0020.14 
ZKQ20Ethanol Futures {Aug 20}1.4231.4211.4210-0.0020.14 
ZKU18Ethanol Futures {Sep 18}1.4441.4371.444239-0.0010.07 
ZKU19Ethanol Futures {Sep 19}1.4231.4211.4210-0.0020.14 
ZKU20Ethanol Futures {Sep 20}1.4231.4211.4210-0.0020.14 
ZKV18Ethanol Futures {Oct 18}1.4411.4351.4411-0.0010.07 
ZKV19Ethanol Futures {Oct 19}1.4231.4211.4210-0.0020.14 
ZKV20Ethanol Futures {Oct 20}1.4231.4211.4210-0.0020.14 
ZKX18Ethanol Futures {Nov 18}1.4391.4381.4381-0.0010.07 
ZKX19Ethanol Futures {Nov 19}1.4231.4211.4210-0.0020.14 
ZKX20Ethanol Futures {Nov 20}1.4231.4211.4210-0.0020.14 
ZKZ18Ethanol Futures {Dec 18}1.4231.4231.42320-0.0020.14 
ZKZ19Ethanol Futures {Dec 19}1.4231.4211.4210-0.0020.14 
ZKZ20Ethanol Futures {Dec 20}1.4231.4211.4210-0.0020.14 
ZLSoybean Oil29.4629.1829.2176,9621.294.62 
ZL.CSoybean Oil Continuation29.4629.1829.2176,9620.020.07 
ZLF19Soybean Oil {Jan 19}30.3930.0030.199,5900.160.53 
ZLF20Soybean Oil {Jan 20}31.8531.8531.8520.140.44 
ZLH19Soybean Oil {Mar 19}30.7130.3930.514,5320.150.49 
ZLH20Soybean Oil {Mar 20}32.1231.9832.1200.140.44 
ZLK19Soybean Oil {May 19}31.0030.7030.801,3290.150.49 
ZLK20Soybean Oil {May 20}32.6832.1332.2900.160.50 
ZLN18Soybean Oil {Jul 18}29.4629.1829.2176,9620.020.07 
ZLN19Soybean Oil {Jul 19}31.3431.0231.141,4980.160.52 
ZLN20Soybean Oil {Jul 20}32.6832.2232.3700.150.47 
ZLN21Soybean Oil {Jul 21}32.3332.1932.3300.140.43 
ZLQ18Soybean Oil {Aug 18}29.5629.2829.3233,2270.030.10 
ZLQ19Soybean Oil {Aug 19}31.4531.1731.251410.150.48 
ZLQ20Soybean Oil {Aug 20}32.3632.2332.3610.130.40 
ZLU18Soybean Oil {Sep 18}29.6829.4229.4717,4300.070.24 
ZLU19Soybean Oil {Sep 19}31.5031.3231.38810.160.51 
ZLU20Soybean Oil {Sep 20}32.9632.0232.2200.200.62 
ZLV18Soybean Oil {Oct 18}29.8229.5129.619,5820.100.34 
ZLV19Soybean Oil {Oct 19}31.6031.4131.43380.130.42 
ZLV20Soybean Oil {Oct 20}32.9532.1832.3000.120.37 
ZLV21Soybean Oil {Oct 21}32.3332.1932.3300.140.43 
ZLZ18Soybean Oil {Dec 18}30.1529.7829.9372,7470.140.47 
ZLZ19Soybean Oil {Dec 19}31.8131.6031.65950.140.44 
ZLZ20Soybean Oil {Dec 20}32.3332.1932.3300.140.43 
ZLZ21Soybean Oil {Dec 21}32.3332.1932.3300.140.43 
ZMSoybean Meal339.9331.3339.157,974-2.20.64 
ZM.CSoybean Meal Continuation339.9331.3339.157,9747.32.20 
ZMF19Soybean Meal {Jan 19}339.3332.0338.510,0866.41.93 
ZMF20Soybean Meal {Jan 20}328.0320.6328.033.41.05 
ZMH19Soybean Meal {Mar 19}335.3329.1334.74,9745.71.73 
ZMH20Soybean Meal {Mar 20}329.0323.9325.551.60.49 
ZMK19Soybean Meal {May 19}333.4328.3333.35,3205.31.62 
ZMK20Soybean Meal {May 20}327.4320.0327.401.20.37 
ZMN18Soybean Meal {Jul 18}339.9331.3339.157,9747.32.20 
ZMN19Soybean Meal {Jul 19}335.2329.8334.63,0054.91.49 
ZMN20Soybean Meal {Jul 20}329.6328.6329.601.00.30 
ZMN21Soybean Meal {Jul 21}328.6327.6328.601.00.31 
ZMQ18Soybean Meal {Aug 18}340.7332.3340.027,0787.22.16 
ZMQ19Soybean Meal {Aug 19}334.6330.6334.14464.81.46 
ZMQ20Soybean Meal {Aug 20}329.6328.6329.601.00.30 
ZMU18Soybean Meal {Sep 18}341.0333.2340.313,0416.82.04 
ZMU19Soybean Meal {Sep 19}333.5329.8333.12634.41.34 
ZMU20Soybean Meal {Sep 20}329.6328.6329.601.00.30 
ZMV18Soybean Meal {Oct 18}341.0333.4340.49,3936.82.04 
ZMV19Soybean Meal {Oct 19}329.1326.0328.7803.41.05 
ZMV20Soybean Meal {Oct 20}329.6328.6329.601.00.30 
ZMV21Soybean Meal {Oct 21}328.6327.6328.601.00.31 
ZMZ18Soybean Meal {Dec 18}341.7333.7341.042,8036.72.00 
ZMZ19Soybean Meal {Dec 19}328.7325.1328.22953.51.08 
ZMZ20Soybean Meal {Dec 20}327.0324.0325.701.00.31 
ZMZ21Soybean Meal {Dec 21}338.7337.7338.701.00.30 
ZN.C10-Year T-Note Continuation119.9119.6119.81,566,7090.00.02 
ZNH1910-Year T-Note {Mar 19}119.7119.6119.60-0.10.05 
ZNM1810-Year T-Note {Jun 18}120.3120.0120.05,995-0.20.14 
ZNU1810-Year T-Note {Sep 18}119.9119.6119.81,566,7090.00.03 
ZNZ1810-Year T-Note {Dec 18}119.6119.5119.61-0.10.05 
ZOOats244.8239.5244.5574-45.015.54 
ZO.COats Continuation244.8239.5244.55742.51.03 
ZOH19Oats {Mar 19}243.8242.0242.30-1.50.62 
ZOH20Oats {Mar 20}252.5251.0251.00-1.50.59 
ZOK19Oats {May 19}246.3244.8244.80-1.50.61 
ZOK20Oats {May 20}252.5251.0251.00-1.50.59 
ZON18Oats {Jul 18}244.8239.5244.55742.51.03 
ZON19Oats {Jul 19}251.3249.8249.80-1.50.60 
ZON20Oats {Jul 20}251.0249.5249.50-1.50.60 
ZOU18Oats {Sep 18}241.3237.0238.3242-1.80.73 
ZOU19Oats {Sep 19}252.5251.0251.00-1.50.59 
ZOU20Oats {Sep 20}251.0249.5249.50-1.50.60 
ZOZ18Oats {Dec 18}240.3237.0238.3453-1.00.42 
ZOZ19Oats {Dec 19}252.5251.0251.00-1.50.59 
ZQ30-Day Fed Funds98.0798.0698.0746,5740.000.00 
ZQ.C30-Day Fed Funds Continuation97.8997.8897.8956,387-0.190.19 
ZQF1930-Day Fed Funds {Jan 19}97.7397.7197.7339,7210.010.01 
ZQF2030-Day Fed Funds {Jan 20}97.3497.3197.333,0050.010.01 
ZQF2130-Day Fed Funds {Jan 21}97.3097.1397.3000.010.01 
ZQG1930-Day Fed Funds {Feb 19}97.7197.6997.7011,6240.010.01 
ZQG2030-Day Fed Funds {Feb 20}97.3397.3097.332190.010.01 
ZQG2130-Day Fed Funds {Feb 21}97.3097.2497.3000.010.01 
ZQH1930-Day Fed Funds {Mar 19}97.6697.6597.661,9870.010.01 
ZQH2030-Day Fed Funds {Mar 20}97.3397.2997.3300.010.01 
ZQH2130-Day Fed Funds {Mar 21}97.2997.2597.2900.010.01 
ZQJ1930-Day Fed Funds {Apr 19}97.5897.5697.5810,7510.000.00 
ZQJ2030-Day Fed Funds {Apr 20}97.3297.2897.3200.010.01 
ZQJ2130-Day Fed Funds {Apr 21}97.2897.2497.2800.010.01 
ZQK1830-Day Fed Funds {May 18}98.3098.3098.304,5780.000.00 
ZQK1930-Day Fed Funds {May 19}97.5597.5397.547,6190.000.00 
ZQK2030-Day Fed Funds {May 20}97.3397.3297.3300.010.01 
ZQK2130-Day Fed Funds {May 21}97.2897.2597.2800.010.01 
ZQM1830-Day Fed Funds {Jun 18}98.1898.1898.1821,8490.000.00 
ZQM1930-Day Fed Funds {Jun 19}97.5297.5097.512,6710.000.00 
ZQM2030-Day Fed Funds {Jun 20}97.3297.3197.3200.010.01 
ZQN1830-Day Fed Funds {Jul 18}98.0798.0698.0746,574-0.010.01 
ZQN1930-Day Fed Funds {Jul 19}97.4697.4497.464,3890.000.00 
ZQN2030-Day Fed Funds {Jul 20}97.3297.3197.3200.010.01 
ZQQ1830-Day Fed Funds {Aug 18}98.0798.0698.0740,9960.000.00 
ZQQ1930-Day Fed Funds {Aug 19}97.4497.4297.431,4150.000.00 
ZQQ2030-Day Fed Funds {Aug 20}97.3397.3297.3300.010.01 
ZQU1830-Day Fed Funds {Sep 18}98.0598.0398.0418,1850.010.01 
ZQU1930-Day Fed Funds {Sep 19}97.4297.4097.411,1810.000.00 
ZQU2030-Day Fed Funds {Sep 20}97.3297.3197.3200.010.01 
ZQV1830-Day Fed Funds {Oct 18}97.8997.8897.8956,3870.010.01 
ZQV1930-Day Fed Funds {Oct 19}97.3997.3697.382,9780.000.00 
ZQV2030-Day Fed Funds {Oct 20}97.3297.3197.3200.010.01 
ZQX1830-Day Fed Funds {Nov 18}97.8897.8697.8838,4410.010.01 
ZQX1930-Day Fed Funds {Nov 19}97.3797.3597.371,3150.000.00 
ZQX2030-Day Fed Funds {Nov 20}97.3297.3197.3200.010.01 
ZQZ1830-Day Fed Funds {Dec 18}97.8297.8097.8210,8290.010.01 
ZQZ1930-Day Fed Funds {Dec 19}97.3597.3297.342380.000.00 
ZQZ2030-Day Fed Funds {Dec 20}97.3097.2497.3000.010.01 
ZR.CRough Rice Continuation12.9412.5912.60829-0.100.75 
ZRF19Rough Rice {Jan 19}10.7410.5610.7420.191.75 
ZRH19Rough Rice {Mar 19}10.7510.5610.7500.191.75 
ZRK19Rough Rice {May 19}10.7510.5610.7500.191.75 
ZRN18Rough Rice {Jul 18}12.9412.5912.60829-0.100.75 
ZRN19Rough Rice {Jul 19}10.7510.5610.7500.191.75 
ZRU18Rough Rice {Sep 18}10.5910.3210.587690.252.42 
ZRX18Rough Rice {Nov 18}10.5310.5110.53520.242.33 
ZSSoybeans897.5878.8894.599,47644.55.24 
ZS.CSoybeans Continuation897.5878.8894.599,47614.01.59 
ZSF19Soybeans {Jan 19}927.5910.0925.314,47014.81.62 
ZSF20Soybeans {Jan 20}933.0924.8933.018.30.89 
ZSH19Soybeans {Mar 19}929.8915.0928.07,17613.01.42 
ZSH20Soybeans {Mar 20}934.8926.8934.808.00.86 
ZSK19Soybeans {May 19}937.8924.5935.83,37412.31.33 
ZSK20Soybeans {May 20}938.8930.8938.808.00.86 
ZSN18Soybeans {Jul 18}897.5878.8894.599,47614.01.59 
ZSN19Soybeans {Jul 19}945.8932.5944.03,99812.81.37 
ZSN20Soybeans {Jul 20}945.8943.0945.808.50.91 
ZSN21Soybeans {Jul 21}952.0940.5948.808.30.88 
ZSQ18Soybeans {Aug 18}902.5884.5900.027,02714.51.64 
ZSQ19Soybeans {Aug 19}943.5938.0943.53611.81.26 
ZSQ20Soybeans {Aug 20}947.0938.5947.008.50.91 
ZSU18Soybeans {Sep 18}908.5889.3906.011,13014.81.65 
ZSU19Soybeans {Sep 19}933.5923.5933.5010.01.08 
ZSU20Soybeans {Sep 20}940.3931.8940.308.50.91 
ZSX18Soybeans {Nov 18}919.0900.0916.398,44214.81.64 
ZSX19Soybeans {Nov 19}928.5918.0927.06188.50.93 
ZSX20Soybeans {Nov 20}921.8913.5921.828.30.90 
ZSX21Soybeans {Nov 21}926.8918.5926.808.30.90 
ZT2-Year T-Note105.9105.8105.9293,4260.00.02 
ZT.C2-Year T-Note Continuation105.9105.8105.9293,4260.00.02 
ZTM182-Year T-Note {Jun 18}106.1106.0106.09910.00.01 
ZTU182-Year T-Note {Sep 18}105.9105.8105.9293,4260.00.01 
ZTZ182-Year T-Note {Dec 18}105.6105.6105.600.00.01 
ZWWheat497.5487.0491.351,246-23.84.61 
ZW.CWheat Continuation509.5498.5504.384,525-2.50.49 
ZWH19Wheat {Mar 19}541.3531.5538.58,799-1.00.19 
ZWH20Wheat {Mar 20}584.3583.3584.343-0.30.04 
ZWK19Wheat {May 19}551.5542.8550.31,602-0.80.14 
ZWK20Wheat {May 20}589.5589.3589.30-0.30.04 
ZWN18Wheat {Jul 18}497.5487.0491.351,246-4.00.81 
ZWN19Wheat {Jul 19}556.5547.0554.81,950-0.50.09 
ZWN20Wheat {Jul 20}586.3582.0586.38-1.00.17 
ZWU18Wheat {Sep 18}509.5498.5504.384,525-2.50.49 
ZWU19Wheat {Sep 19}564.5556.8563.0236-0.30.04 
ZWZ18Wheat {Dec 18}525.5515.0521.539,147-1.50.29 
ZWZ19Wheat {Dec 19}576.8569.0575.8247-0.30.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83