Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
ZB.CT-Bond Continuation151.2150.1150.8333,9140.90.58 
ZBH17T-Bond {Mar 17}152.4151.7152.02010.70.45 
ZBM17T-Bond {Jun 17}151.2150.1150.8333,9140.90.58 
ZBU17T-Bond {Sep 17}149.6148.0149.680.90.59 
ZCCorn369.5366.0366.555,4928.82.45 
ZC.CCorn Continuation369.5366.0366.555,4925.31.45 
ZCH17Corn {Mar 17}358.3353.0353.81,649-0.80.21 
ZCH18Corn {Mar 18}394.3391.5391.82,949-2.30.57 
ZCH19Corn {Mar 19}407.3402.5402.50-0.50.12 
ZCK17Corn {May 17}361.8358.3358.8153,614-2.50.69 
ZCK18Corn {May 18}399.0395.8396.5522-2.30.56 
ZCK19Corn {May 19}408.0407.3408.000.30.06 
ZCN17Corn {Jul 17}369.5366.0366.555,492-2.30.61 
ZCN18Corn {Jul 18}402.5399.0399.8574-2.30.56 
ZCN19Corn {Jul 19}412.0411.5412.000.80.18 
ZCU17Corn {Sep 17}377.0373.3374.024,684-2.30.60 
ZCU18Corn {Sep 18}396.5394.3394.30-1.30.32 
ZCU19Corn {Sep 19}407.8406.8407.801.00.25 
ZCZ17Corn {Dec 17}385.3381.5382.040,124-2.50.65 
ZCZ18Corn {Dec 18}397.3394.8395.3248-1.30.32 
ZCZ19Corn {Dec 19}403.0402.8402.84-0.80.19 
ZE.C3-Year T-Note Continuation106.2106.2106.200.00.00 
ZEH173-Year T-Note {Mar 17}106.2106.2106.200.00.00 
ZEM173-Year T-Note {Jun 17}106.2106.2106.200.00.00 
ZF5-Year T-Note117.7117.5117.6977,3500.20.14 
ZF.C5-Year T-Note Continuation117.7117.5117.6977,3500.20.14 
ZFH175-Year T-Note {Mar 17}118.1117.9118.03,1880.20.14 
ZFM175-Year T-Note {Jun 17}117.7117.5117.6977,3500.20.14 
ZFU175-Year T-Note {Sep 17}117.0116.9117.000.20.14 
ZKEthanol Futures1.5241.5141.52400.15511.36 
ZK.CEthanol Futures Continuation1.5241.5141.5240-0.0020.13 
ZKF18Ethanol Futures {Jan 18}1.4961.4861.49600.0100.67 
ZKF19Ethanol Futures {Jan 19}1.4661.4561.46600.0100.69 
ZKF20Ethanol Futures {Jan 20}1.4661.4561.46600.0100.69 
ZKG18Ethanol Futures {Feb 18}1.4961.4861.49600.0100.67 
ZKG19Ethanol Futures {Feb 19}1.4661.4561.46600.0100.69 
ZKG20Ethanol Futures {Feb 20}1.4661.4561.46600.0100.69 
ZKH17Ethanol Futures {Mar 17}1.4771.4771.477290.0000.00 
ZKH18Ethanol Futures {Mar 18}1.4961.4861.49600.0100.67 
ZKH19Ethanol Futures {Mar 19}1.4661.4561.46600.0100.69 
ZKH20Ethanol Futures {Mar 20}1.4661.4561.46600.0100.69 
ZKJ17Ethanol Futures {Apr 17}1.5471.5101.5372390.0150.99 
ZKJ18Ethanol Futures {Apr 18}1.4961.4861.49600.0100.67 
ZKJ19Ethanol Futures {Apr 19}1.4661.4561.46600.0100.69 
ZKK17Ethanol Futures {May 17}1.5621.5341.5563310.0130.84 
ZKK18Ethanol Futures {May 18}1.4961.4861.49600.0100.67 
ZKK19Ethanol Futures {May 19}1.4661.4561.46600.0100.69 
ZKM17Ethanol Futures {Jun 17}1.5541.5491.554220.0130.84 
ZKM18Ethanol Futures {Jun 18}1.4661.4561.46600.0100.69 
ZKM19Ethanol Futures {Jun 19}1.4661.4561.46600.0100.69 
ZKN17Ethanol Futures {Jul 17}1.5551.5451.550130.0150.98 
ZKN18Ethanol Futures {Jul 18}1.4661.4561.46600.0100.69 
ZKN19Ethanol Futures {Jul 19}1.4661.4561.46600.0100.69 
ZKQ17Ethanol Futures {Aug 17}1.5451.5451.545170.0100.65 
ZKQ18Ethanol Futures {Aug 18}1.4661.4561.46600.0100.69 
ZKQ19Ethanol Futures {Aug 19}1.4661.4561.46600.0100.69 
ZKU17Ethanol Futures {Sep 17}1.5381.5281.53800.0100.65 
ZKU18Ethanol Futures {Sep 18}1.4661.4561.46600.0100.69 
ZKU19Ethanol Futures {Sep 19}1.4661.4561.46600.0100.69 
ZKV17Ethanol Futures {Oct 17}1.5241.5141.52400.0100.66 
ZKV18Ethanol Futures {Oct 18}1.4661.4561.46600.0100.69 
ZKV19Ethanol Futures {Oct 19}1.4661.4561.46600.0100.69 
ZKX17Ethanol Futures {Nov 17}1.5131.5031.51300.0100.67 
ZKX18Ethanol Futures {Nov 18}1.4661.4561.46600.0100.69 
ZKX19Ethanol Futures {Nov 19}1.4661.4561.46600.0100.69 
ZKZ17Ethanol Futures {Dec 17}1.4961.4861.49600.0100.67 
ZKZ18Ethanol Futures {Dec 18}1.4661.4561.46600.0100.69 
ZKZ19Ethanol Futures {Dec 19}1.4661.4561.46600.0100.69 
ZLSoybean Oil33.8533.0133.7839,3442.648.48 
ZL.CSoybean Oil Continuation33.8533.0133.7839,3440.641.93 
ZLF18Soybean Oil {Jan 18}34.2533.5234.241230.310.91 
ZLF19Soybean Oil {Jan 19}34.6934.4234.6900.270.78 
ZLH17Soybean Oil {Mar 17}31.8731.6031.8577-0.020.06 
ZLH18Soybean Oil {Mar 18}34.4133.7334.392570.310.91 
ZLH19Soybean Oil {Mar 19}34.6934.4234.6900.270.78 
ZLK17Soybean Oil {May 17}33.5932.7533.5281,2680.381.15 
ZLK18Soybean Oil {May 18}34.5333.9334.52620.300.88 
ZLK19Soybean Oil {May 19}34.6934.4234.6900.270.78 
ZLN17Soybean Oil {Jul 17}33.8533.0133.7839,3440.381.14 
ZLN18Soybean Oil {Jul 18}34.6433.9934.64340.290.84 
ZLN19Soybean Oil {Jul 19}34.6934.4234.6900.270.78 
ZLN20Soybean Oil {Jul 20}34.6934.4234.6900.270.78 
ZLQ17Soybean Oil {Aug 17}33.9133.0833.846,8460.361.08 
ZLQ18Soybean Oil {Aug 18}34.6434.3634.6400.280.81 
ZLQ19Soybean Oil {Aug 19}34.6934.4234.6900.270.78 
ZLU17Soybean Oil {Sep 17}33.9533.1733.901,9120.361.07 
ZLU18Soybean Oil {Sep 18}34.6334.3634.6300.270.79 
ZLU19Soybean Oil {Sep 19}34.6934.4234.6900.270.78 
ZLV17Soybean Oil {Oct 17}33.9633.1933.932,1920.341.01 
ZLV18Soybean Oil {Oct 18}34.4934.2134.4900.280.82 
ZLV19Soybean Oil {Oct 19}34.6934.4234.6900.270.78 
ZLV20Soybean Oil {Oct 20}34.6934.4234.6900.270.78 
ZLZ17Soybean Oil {Dec 17}34.1233.3534.0811,3420.330.98 
ZLZ18Soybean Oil {Dec 18}34.5534.2834.5500.270.79 
ZLZ19Soybean Oil {Dec 19}34.6934.4234.6900.270.78 
ZLZ20Soybean Oil {Dec 20}34.6934.4234.6900.270.78 
ZMSoybean Meal329.1326.5326.923,1796.62.06 
ZM.CSoybean Meal Continuation329.1326.5326.923,1791.10.34 
ZMF18Soybean Meal {Jan 18}324.6323.8324.0125-1.00.31 
ZMF19Soybean Meal {Jan 19}317.6316.4316.40-1.20.38 
ZMH17Soybean Meal {Mar 17}325.5323.3323.3152-3.61.10 
ZMH18Soybean Meal {Mar 18}324.4323.2323.3293-1.50.46 
ZMH19Soybean Meal {Mar 19}317.6316.4316.40-1.20.38 
ZMK17Soybean Meal {May 17}325.7323.1323.563,503-2.30.71 
ZMK18Soybean Meal {May 18}323.6322.7322.929-1.70.52 
ZMK19Soybean Meal {May 19}317.6316.4316.40-1.20.38 
ZMN17Soybean Meal {Jul 17}329.1326.5326.923,179-2.30.70 
ZMN18Soybean Meal {Jul 18}325.7323.0324.125-1.60.49 
ZMN19Soybean Meal {Jul 19}317.6316.4316.40-1.20.38 
ZMN20Soybean Meal {Jul 20}318.2317.1317.10-1.10.35 
ZMQ17Soybean Meal {Aug 17}328.7326.7327.02,669-2.00.61 
ZMQ18Soybean Meal {Aug 18}324.0322.5322.51-1.50.46 
ZMQ19Soybean Meal {Aug 19}318.5317.4317.40-1.10.35 
ZMU17Soybean Meal {Sep 17}327.8326.2326.31,768-1.60.49 
ZMU18Soybean Meal {Sep 18}322.3320.8320.82-1.30.40 
ZMU19Soybean Meal {Sep 19}318.7317.7317.70-1.00.31 
ZMV17Soybean Meal {Oct 17}325.7324.3324.61,276-1.30.40 
ZMV18Soybean Meal {Oct 18}319.6318.0318.03-1.30.41 
ZMV19Soybean Meal {Oct 19}318.2317.1317.10-1.10.35 
ZMV20Soybean Meal {Oct 20}318.2317.1317.10-1.10.35 
ZMZ17Soybean Meal {Dec 17}326.1324.4324.96,362-1.20.37 
ZMZ18Soybean Meal {Dec 18}318.8317.6317.60-1.20.38 
ZMZ19Soybean Meal {Dec 19}318.2317.1317.10-1.10.35 
ZMZ20Soybean Meal {Dec 20}318.2317.1317.10-1.10.35 
ZN.C10-Year T-Note Continuation124.7124.3124.51,789,4030.30.20 
ZNH1710-Year T-Note {Mar 17}125.3125.0125.15,9040.20.14 
ZNM1710-Year T-Note {Jun 17}124.7124.3124.51,789,4030.30.20 
ZNU1710-Year T-Note {Sep 17}124.1123.9124.01390.30.21 
ZOOats242.5240.8240.86-43.015.15 
ZO.COats Continuation242.5240.8240.86-13.05.12 
ZOH17Oats {Mar 17}269.5253.0253.01-16.56.12 
ZOH18Oats {Mar 18}235.8235.3235.30-0.50.21 
ZOH19Oats {Mar 19}235.8235.3235.30-0.50.21 
ZOK17Oats {May 17}254.0250.3251.5177-2.30.89 
ZOK18Oats {May 18}235.8235.3235.30-0.50.21 
ZON17Oats {Jul 17}242.5240.8240.86-2.51.03 
ZON18Oats {Jul 18}235.8235.3235.30-0.50.21 
ZON19Oats {Jul 19}235.8235.3235.30-0.50.21 
ZOU17Oats {Sep 17}235.3233.0235.33-2.00.84 
ZOU18Oats {Sep 18}235.8235.3235.30-0.50.21 
ZOU19Oats {Sep 19}237.0236.5236.50-0.50.21 
ZOZ17Oats {Dec 17}236.0235.0235.35-1.50.63 
ZOZ18Oats {Dec 18}235.8235.3235.30-0.50.21 
ZQ30-Day Fed Funds99.1199.1199.115,0780.000.00 
ZQ.C30-Day Fed Funds Continuation99.1199.1199.115,0780.020.02 
ZQF1830-Day Fed Funds {Jan 18}98.7498.7298.7322,5050.020.02 
ZQF1930-Day Fed Funds {Jan 19}98.3198.2998.302250.040.04 
ZQF2030-Day Fed Funds {Jan 20}98.0497.9998.0400.050.05 
ZQG1730-Day Fed Funds {Feb 17}99.3599.3499.3413,7140.000.00 
ZQG1830-Day Fed Funds {Feb 18}98.7298.7098.7113,1700.020.02 
ZQG1930-Day Fed Funds {Feb 19}98.3098.2998.301420.050.05 
ZQG2030-Day Fed Funds {Feb 20}98.0497.9998.0400.050.05 
ZQH1730-Day Fed Funds {Mar 17}99.2299.2199.222,0990.000.00 
ZQH1830-Day Fed Funds {Mar 18}98.6898.6698.681,4230.020.02 
ZQH1930-Day Fed Funds {Mar 19}98.2698.2298.261000.050.05 
ZQJ1730-Day Fed Funds {Apr 17}99.1199.1199.115,0780.000.00 
ZQJ1830-Day Fed Funds {Apr 18}98.6498.6298.632,8630.030.03 
ZQJ1930-Day Fed Funds {Apr 19}98.2498.2398.24140.050.05 
ZQK1730-Day Fed Funds {May 17}99.1099.0999.1012,2190.000.00 
ZQK1830-Day Fed Funds {May 18}98.6298.6098.618020.030.03 
ZQK1930-Day Fed Funds {May 19}98.2398.2298.2300.050.05 
ZQM1730-Day Fed Funds {Jun 17}99.0499.0399.0411,4850.010.01 
ZQM1830-Day Fed Funds {Jun 18}98.5798.5598.564220.030.03 
ZQM1930-Day Fed Funds {Jun 19}98.2098.1898.2030.050.05 
ZQN1730-Day Fed Funds {Jul 17}98.9998.9898.9850,5150.010.01 
ZQN1830-Day Fed Funds {Jul 18}98.5398.5198.532630.040.04 
ZQN1930-Day Fed Funds {Jul 19}98.1898.1698.1800.050.05 
ZQQ1730-Day Fed Funds {Aug 17}98.9698.9598.9524,4680.010.01 
ZQQ1830-Day Fed Funds {Aug 18}98.5198.4898.501900.040.04 
ZQQ1930-Day Fed Funds {Aug 19}98.1698.1498.1600.050.05 
ZQU1730-Day Fed Funds {Sep 17}98.9298.9198.918,9380.010.01 
ZQU1830-Day Fed Funds {Sep 18}98.4698.4498.461320.040.04 
ZQU1930-Day Fed Funds {Sep 19}98.1498.1398.1400.050.05 
ZQV1730-Day Fed Funds {Oct 17}98.8598.8398.8425,2780.020.02 
ZQV1830-Day Fed Funds {Oct 18}98.4398.4198.422450.040.04 
ZQV1930-Day Fed Funds {Oct 19}98.1198.0698.1100.050.05 
ZQX1730-Day Fed Funds {Nov 17}98.8398.8198.8222,1750.020.02 
ZQX1830-Day Fed Funds {Nov 18}98.4098.3998.391590.040.04 
ZQX1930-Day Fed Funds {Nov 19}98.1098.0698.1000.050.05 
ZQZ1730-Day Fed Funds {Dec 17}98.7898.7698.778,4560.020.02 
ZQZ1830-Day Fed Funds {Dec 18}98.3698.3498.351050.050.05 
ZQZ1930-Day Fed Funds {Dec 19}98.0798.0298.0700.050.05 
ZR.CRough Rice Continuation10.059.9910.04170.272.76 
ZRF18Rough Rice {Jan 18}10.5610.5510.5600.010.05 
ZRH17Rough Rice {Mar 17}9.5809.5509.5507-0.0700.73 
ZRH18Rough Rice {Mar 18}10.7210.7210.7200.010.05 
ZRK17Rough Rice {May 17}9.8009.7309.7803430.0100.10 
ZRK18Rough Rice {May 18}10.7210.7210.7200.010.05 
ZRN17Rough Rice {Jul 17}10.059.9910.04170.010.10 
ZRU17Rough Rice {Sep 17}10.2410.2010.2400.020.15 
ZRX17Rough Rice {Nov 17}10.3810.3810.3800.010.05 
ZSSoybeans1,0141,0051,01042,610444.58 
ZS.CSoybeans Continuation1,0141,0051,01042,61090.87 
ZSF18Soybeans {Jan 18}1,0069991,00460310.05 
ZSF19Soybeans {Jan 19}985.0983.8984.801.00.10 
ZSH17Soybeans {Mar 17}996.5983.0987.3984-9.00.90 
ZSH18Soybeans {Mar 18}1,0071,0001,00676900.02 
ZSH19Soybeans {Mar 19}984.8983.8984.801.00.10 
ZSK17Soybeans {May 17}1003.3994.0999.8103,325-1.80.17 
ZSK18Soybeans {May 18}1,0111,0031,008342-10.05 
ZSK19Soybeans {May 19}987.5986.5987.501.00.10 
ZSN17Soybeans {Jul 17}1,0141,0051,01042,610-20.15 
ZSN18Soybeans {Jul 18}1,0131,0101,01334100.02 
ZSN19Soybeans {Jul 19}987.0986.0987.001.00.10 
ZSN20Soybeans {Jul 20}976.5975.5976.501.00.10 
ZSQ17Soybeans {Aug 17}1,0161,0071,0125,374-20.15 
ZSQ18Soybeans {Aug 18}1,0071,0071,007210.05 
ZSQ19Soybeans {Aug 19}986.3985.3986.301.00.10 
ZSU17Soybeans {Sep 17}1,0089991,0051,41800.02 
ZSU18Soybeans {Sep 18}991.8991.3991.800.50.05 
ZSU19Soybeans {Sep 19}984.3983.3984.301.00.10 
ZSX17Soybeans {Nov 17}1001.3992.8998.820,3520.50.05 
ZSX18Soybeans {Nov 18}983.3977.0982.0530.50.05 
ZSX19Soybeans {Nov 19}974.0967.5968.501.00.10 
ZSX20Soybeans {Nov 20}965.5964.5965.501.00.10 
ZT2-Year T-Note108.2108.1108.2317,1820.10.06 
ZT.C2-Year T-Note Continuation108.2108.1108.2317,1820.10.06 
ZTH172-Year T-Note {Mar 17}108.5108.5108.53480.00.04 
ZTM172-Year T-Note {Jun 17}108.2108.1108.2317,1820.10.06 
ZTU172-Year T-Note {Sep 17}108.2108.1108.100.00.02 
ZWWheat442.8436.3437.528,47322.05.29 
ZW.CWheat Continuation442.8436.3437.528,47311.02.58 
ZWH17Wheat {Mar 17}413.0412.0412.049-0.30.06 
ZWH18Wheat {Mar 18}491.8487.0487.5702-4.50.91 
ZWH19Wheat {Mar 19}543.3536.0536.000.80.14 
ZWK17Wheat {May 17}427.3421.3422.363,987-4.31.00 
ZWK18Wheat {May 18}499.0495.0495.3255-3.80.75 
ZWK19Wheat {May 19}536.3533.8536.302.50.47 
ZWN17Wheat {Jul 17}442.8436.3437.528,473-4.81.07 
ZWN18Wheat {Jul 18}505.0500.5500.8140-2.00.40 
ZWN19Wheat {Jul 19}533.8531.3533.802.50.47 
ZWU17Wheat {Sep 17}458.8452.5453.510,508-4.81.04 
ZWU18Wheat {Sep 18}516.5511.5511.822-0.30.05 
ZWZ17Wheat {Dec 17}478.3472.8473.35,591-4.30.89 
ZWZ18Wheat {Dec 18}533.3525.0526.070.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11