List of Symbols for Chicago Board of Trade [CBOT] Starting with Z

Exchange:

List of Symbols for Chicago Board of Trade [CBOT]

Code	Name	High	Low	Close	Volume	Change
ZB.C	T-Bond Continuation	155.1	153.8	154.8	225,336	1.1	0.73
ZBH20	T-Bond {Mar 20}	153.0	151.8	153.0	0	1.1	0.74
ZBM19	T-Bond {Jun 19}	155.6	155.0	155.0	5,867	-0.6	0.40
ZBU19	T-Bond {Sep 19}	155.1	153.8	154.8	225,336	1.1	0.73
ZBZ19	T-Bond {Dec 19}	154.3	153.5	154.0	35	1.1	0.74
ZC	Corn	464.5	435.3	464.5	382,777	0.8	0.16
ZC.C	Corn Continuation	447.0	437.3	441.5	181,286	0.3	0.06
ZCH20	Corn {Mar 20}	454.0	445.0	448.8	31,723	0.3	0.06
ZCH21	Corn {Mar 21}	430.0	425.5	429.0	138	1.8	0.41
ZCK20	Corn {May 20}	457.0	448.5	452.3	5,980	0.3	0.06
ZCK21	Corn {May 21}	435.3	433.3	434.8	25	1.5	0.35
ZCN19	Corn {Jul 19}	457.0	447.8	449.5	597	1.8	0.39
ZCN20	Corn {Jul 20}	459.8	451.3	454.8	9,696	-0.3	0.05
ZCN21	Corn {Jul 21}	439.0	437.8	438.8	13	1.3	0.29
ZCN22	Corn {Jul 22}	434.5	433.3	434.5	0	1.3	0.29
ZCU19	Corn {Sep 19}	441.5	431.5	436.0	144,486	0.8	0.17
ZCU20	Corn {Sep 20}	428.5	423.3	426.3	1,931	1.8	0.41
ZCU21	Corn {Sep 21}	418.3	416.8	418.3	0	1.5	0.36
ZCZ19	Corn {Dec 19}	447.0	437.3	441.5	181,286	0.3	0.06
ZCZ20	Corn {Dec 20}	420.8	416.3	419.5	7,403	1.3	0.30
ZCZ21	Corn {Dec 21}	420.8	419.0	420.5	96	1.3	0.30
ZCZ22	Corn {Dec 22}	420.0	420.0	420.0	0	0.0	0.00
ZE.C	3-Year T-Note Continuation	106.2	106.2	106.2	0	0.0	0.00
ZEH20	3-Year T-Note {Mar 20}	106.2	106.2	106.2	0	0.0	0.00
ZEM19	3-Year T-Note {Jun 19}	106.2	106.2	106.2	0	0.0	0.00
ZEU19	3-Year T-Note {Sep 19}	106.2	106.2	106.2	0	0.0	0.00
ZEZ19	3-Year T-Note {Dec 19}	106.2	106.2	106.2	0	0.0	0.00
ZF	5-Year T-Note	117.8	117.5	117.7	780,815	0.2	0.20
ZF.C	5-Year T-Note Continuation	117.8	117.5	117.7	780,815	0.2	0.21
ZFH20	5-Year T-Note {Mar 20}	117.9	117.6	117.9	0	0.3	0.22
ZFM19	5-Year T-Note {Jun 19}	118.0	117.9	118.0	822	0.0	0.01
ZFU19	5-Year T-Note {Sep 19}	117.8	117.5	117.7	780,815	0.2	0.21
ZFZ19	5-Year T-Note {Dec 19}	118.1	117.8	118.0	11,721	0.3	0.22
ZK	Ethanol Futures	1.583	1.485	1.485	164	0.000	0.00
ZK.C	Ethanol Futures Continuation	1.580	1.540	1.540	0	-0.040	2.53
ZKF20	Ethanol Futures {Jan 20}	1.570	1.531	1.531	0	-0.039	2.48
ZKF21	Ethanol Futures {Jan 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKF22	Ethanol Futures {Jan 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKG20	Ethanol Futures {Feb 20}	1.570	1.531	1.531	0	-0.039	2.48
ZKG21	Ethanol Futures {Feb 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKG22	Ethanol Futures {Feb 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKH20	Ethanol Futures {Mar 20}	1.570	1.531	1.531	0	-0.039	2.48
ZKH21	Ethanol Futures {Mar 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKH22	Ethanol Futures {Mar 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKJ20	Ethanol Futures {Apr 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKJ21	Ethanol Futures {Apr 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKJ22	Ethanol Futures {Apr 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKK20	Ethanol Futures {May 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKK21	Ethanol Futures {May 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKK22	Ethanol Futures {May 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKM20	Ethanol Futures {Jun 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKM21	Ethanol Futures {Jun 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKM22	Ethanol Futures {Jun 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKN19	Ethanol Futures {Jul 19}	1.514	1.483	1.483	9	0.000	0.00
ZKN20	Ethanol Futures {Jul 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKN21	Ethanol Futures {Jul 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKN22	Ethanol Futures {Jul 22}	1.579	1.540	1.540	0	-0.039	2.47
ZKQ19	Ethanol Futures {Aug 19}	1.533	1.474	1.478	78	-0.043	2.83
ZKQ20	Ethanol Futures {Aug 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKQ21	Ethanol Futures {Aug 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKU19	Ethanol Futures {Sep 19}	1.550	1.495	1.495	86	-0.043	2.80
ZKU20	Ethanol Futures {Sep 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKU21	Ethanol Futures {Sep 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKV19	Ethanol Futures {Oct 19}	1.545	1.502	1.502	0	-0.042	2.72
ZKV20	Ethanol Futures {Oct 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKV21	Ethanol Futures {Oct 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKX19	Ethanol Futures {Nov 19}	1.544	1.505	1.505	0	-0.039	2.53
ZKX20	Ethanol Futures {Nov 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKX21	Ethanol Futures {Nov 21}	1.579	1.540	1.540	0	-0.039	2.47
ZKZ19	Ethanol Futures {Dec 19}	1.570	1.531	1.531	0	-0.039	2.48
ZKZ20	Ethanol Futures {Dec 20}	1.583	1.544	1.544	0	-0.039	2.46
ZKZ21	Ethanol Futures {Dec 21}	1.579	1.540	1.540	0	-0.039	2.47
ZL	Soybean Oil	27.99	27.31	27.31	100,095	-0.31	1.12
ZL.C	Soybean Oil Continuation	28.70	28.05	28.11	48,070	-0.35	1.23
ZLF20	Soybean Oil {Jan 20}	28.92	28.30	28.35	3,827	-0.34	1.19
ZLF21	Soybean Oil {Jan 21}	30.46	30.01	30.01	0	-0.31	1.02
ZLH20	Soybean Oil {Mar 20}	29.20	28.58	28.63	3,384	-0.34	1.17
ZLH21	Soybean Oil {Mar 21}	30.80	30.34	30.34	0	-0.31	1.01
ZLK20	Soybean Oil {May 20}	29.49	28.91	28.97	2,161	-0.33	1.13
ZLK21	Soybean Oil {May 21}	31.11	30.68	30.68	0	-0.31	1.00
ZLN19	Soybean Oil {Jul 19}	28.11	27.75	28.11	44	0.04	0.14
ZLN20	Soybean Oil {Jul 20}	29.84	29.28	29.32	574	-0.32	1.08
ZLN21	Soybean Oil {Jul 21}	31.43	31.02	31.02	0	-0.31	0.99
ZLN22	Soybean Oil {Jul 22}	31.58	31.28	31.28	0	-0.30	0.95
ZLQ19	Soybean Oil {Aug 19}	28.24	27.63	27.68	24,963	-0.31	1.11
ZLQ20	Soybean Oil {Aug 20}	29.97	29.40	29.44	7	-0.33	1.11
ZLQ21	Soybean Oil {Aug 21}	31.44	31.13	31.13	0	-0.31	0.99
ZLU19	Soybean Oil {Sep 19}	28.34	27.75	27.79	13,517	-0.32	1.14
ZLU20	Soybean Oil {Sep 20}	30.07	29.53	29.53	10	-0.35	1.17
ZLU21	Soybean Oil {Sep 21}	31.51	31.20	31.20	0	-0.31	0.98
ZLV19	Soybean Oil {Oct 19}	28.47	27.86	27.90	3,483	-0.33	1.17
ZLV20	Soybean Oil {Oct 20}	30.12	29.60	29.60	17	-0.34	1.14
ZLV21	Soybean Oil {Oct 21}	31.43	31.13	31.13	0	-0.30	0.95
ZLV22	Soybean Oil {Oct 22}	31.58	31.28	31.28	0	-0.30	0.95
ZLZ19	Soybean Oil {Dec 19}	28.70	28.05	28.11	48,070	-0.35	1.23
ZLZ20	Soybean Oil {Dec 20}	30.28	29.75	29.77	82	-0.31	1.03
ZLZ21	Soybean Oil {Dec 21}	31.58	31.28	31.28	0	-0.30	0.95
ZLZ22	Soybean Oil {Dec 22}	31.58	31.28	31.28	0	-0.30	0.95
ZM	Soybean Meal	311.5	308.4	311.5	82,534	-0.9	0.29
ZM.C	Soybean Meal Continuation	316.8	313.2	313.6	32,372	-1.2	0.38
ZMF20	Soybean Meal {Jan 20}	318.4	314.9	315.3	2,803	-1.1	0.35
ZMF21	Soybean Meal {Jan 21}	327.0	325.3	325.3	0	-1.1	0.34
ZMH20	Soybean Meal {Mar 20}	320.8	317.5	317.9	2,168	-1.1	0.34
ZMH21	Soybean Meal {Mar 21}	326.5	325.4	325.4	0	-1.1	0.34
ZMK20	Soybean Meal {May 20}	323.2	320.2	320.6	1,837	-1.0	0.31
ZMK21	Soybean Meal {May 21}	327.4	326.3	326.3	0	-1.1	0.34
ZMN19	Soybean Meal {Jul 19}	313.3	312.6	313.3	187	1.7	0.55
ZMN20	Soybean Meal {Jul 20}	325.9	323.1	323.4	1,410	-1.2	0.37
ZMN21	Soybean Meal {Jul 21}	329.3	328.2	328.2	0	-1.1	0.33
ZMN22	Soybean Meal {Jul 22}	327.7	326.6	326.6	0	-1.1	0.34
ZMQ19	Soybean Meal {Aug 19}	310.6	307.2	307.5	22,179	-0.9	0.29
ZMQ20	Soybean Meal {Aug 20}	326.6	323.9	324.1	81	-1.4	0.43
ZMQ21	Soybean Meal {Aug 21}	329.3	328.2	328.2	0	-1.1	0.33
ZMU19	Soybean Meal {Sep 19}	312.1	308.7	309.0	13,715	-0.9	0.29
ZMU20	Soybean Meal {Sep 20}	327.2	324.4	324.8	85	-1.4	0.43
ZMU21	Soybean Meal {Sep 21}	329.3	328.2	328.2	0	-1.1	0.33
ZMV19	Soybean Meal {Oct 19}	313.2	310.4	310.7	5,627	-1.1	0.35
ZMV20	Soybean Meal {Oct 20}	326.3	324.4	324.4	54	-1.3	0.40
ZMV21	Soybean Meal {Oct 21}	329.3	328.2	328.2	0	-1.1	0.33
ZMV22	Soybean Meal {Oct 22}	327.7	326.6	326.6	0	-1.1	0.34
ZMZ19	Soybean Meal {Dec 19}	316.8	313.2	313.6	32,372	-1.2	0.38
ZMZ20	Soybean Meal {Dec 20}	328.1	325.3	325.5	203	-1.3	0.40
ZMZ21	Soybean Meal {Dec 21}	327.7	326.6	326.6	0	-1.1	0.34
ZMZ22	Soybean Meal {Dec 22}	327.7	326.6	326.6	0	-1.1	0.34
ZN.C	10-Year T-Note Continuation	127.5	127.0	127.4	1,322,335	0.4	0.35
ZNH20	10-Year T-Note {Mar 20}	127.8	127.3	127.8	0	0.5	0.38
ZNM19	10-Year T-Note {Jun 19}	127.0	126.8	126.9	6,267	-0.2	0.18
ZNU19	10-Year T-Note {Sep 19}	127.5	127.0	127.4	1,322,335	0.4	0.34
ZNZ19	10-Year T-Note {Dec 19}	127.9	127.4	127.8	3,436	0.5	0.38
ZO	Oats	315.3	275.3	315.3	271	6.0	1.94
ZO.C	Oats Continuation	285.0	278.3	281.3	196	2.3	0.81
ZOH20	Oats {Mar 20}	288.5	284.5	284.5	4	1.0	0.35
ZOH21	Oats {Mar 21}	285.5	284.5	285.5	0	1.0	0.35
ZOK20	Oats {May 20}	283.5	282.5	283.5	0	1.0	0.35
ZOK21	Oats {May 21}	285.5	284.5	285.5	0	1.0	0.35
ZON19	Oats {Jul 19}	281.0	281.0	281.0	2	0.0	0.00
ZON20	Oats {Jul 20}	282.8	281.8	282.8	0	1.0	0.35
ZON21	Oats {Jul 21}	285.5	284.5	285.5	0	1.0	0.35
ZOU19	Oats {Sep 19}	282.3	274.5	278.3	71	2.5	0.91
ZOU20	Oats {Sep 20}	285.5	284.5	285.5	0	1.0	0.35
ZOU21	Oats {Sep 21}	285.5	284.5	285.5	0	1.0	0.35
ZOZ19	Oats {Dec 19}	285.0	278.3	281.3	196	2.3	0.81
ZOZ20	Oats {Dec 20}	285.5	284.5	285.5	0	1.0	0.35
ZQ	30-Day Fed Funds	97.94	97.92	97.93	155,433	0.02	0.02
ZQ.C	30-Day Fed Funds Continuation	97.94	97.92	97.93	155,433	0.02	0.02
ZQF20	30-Day Fed Funds {Jan 20}	98.33	98.28	98.31	31,797	0.03	0.03
ZQF21	30-Day Fed Funds {Jan 21}	98.65	98.56	98.62	129	0.05	0.05
ZQF22	30-Day Fed Funds {Jan 22}	98.59	98.54	98.59	0	0.05	0.05
ZQG20	30-Day Fed Funds {Feb 20}	98.39	98.34	98.36	20,462	0.03	0.03
ZQG21	30-Day Fed Funds {Feb 21}	98.65	98.58	98.62	19	0.05	0.05
ZQG22	30-Day Fed Funds {Feb 22}	98.59	98.54	98.59	0	0.05	0.05
ZQH20	30-Day Fed Funds {Mar 20}	98.41	98.36	98.39	6,043	0.03	0.03
ZQH21	30-Day Fed Funds {Mar 21}	98.63	98.58	98.63	0	0.05	0.05
ZQH22	30-Day Fed Funds {Mar 22}	98.59	98.54	98.59	0	0.05	0.05
ZQJ20	30-Day Fed Funds {Apr 20}	98.46	98.39	98.43	9,599	0.04	0.04
ZQJ21	30-Day Fed Funds {Apr 21}	98.62	98.57	98.62	0	0.05	0.05
ZQJ22	30-Day Fed Funds {Apr 22}	98.59	98.54	98.59	0	0.05	0.05
ZQK20	30-Day Fed Funds {May 20}	98.49	98.42	98.45	7,878	0.04	0.04
ZQK21	30-Day Fed Funds {May 21}	98.62	98.57	98.62	0	0.05	0.05
ZQK22	30-Day Fed Funds {May 22}	98.59	98.54	98.59	0	0.05	0.05
ZQM19	30-Day Fed Funds {Jun 19}	97.63	97.62	97.62	4,002	0.00	0.00
ZQM20	30-Day Fed Funds {Jun 20}	98.52	98.44	98.49	4,473	0.05	0.05
ZQM21	30-Day Fed Funds {Jun 21}	98.61	98.56	98.61	0	0.05	0.05
ZQM22	30-Day Fed Funds {Jun 22}	98.59	98.54	98.59	0	0.05	0.05
ZQN19	30-Day Fed Funds {Jul 19}	97.61	97.60	97.60	13,628	0.00	0.00
ZQN20	30-Day Fed Funds {Jul 20}	98.54	98.46	98.51	7,701	0.05	0.05
ZQN21	30-Day Fed Funds {Jul 21}	98.61	98.56	98.61	0	0.05	0.05
ZQQ19	30-Day Fed Funds {Aug 19}	97.94	97.92	97.93	155,433	0.02	0.02
ZQQ20	30-Day Fed Funds {Aug 20}	98.57	98.49	98.54	5,151	0.05	0.05
ZQQ21	30-Day Fed Funds {Aug 21}	98.61	98.56	98.61	0	0.05	0.05
ZQU19	30-Day Fed Funds {Sep 19}	98.01	97.98	98.00	21,279	0.02	0.02
ZQU20	30-Day Fed Funds {Sep 20}	98.59	98.50	98.56	2,248	0.05	0.05
ZQU21	30-Day Fed Funds {Sep 21}	98.60	98.55	98.60	0	0.05	0.05
ZQV19	30-Day Fed Funds {Oct 19}	98.12	98.09	98.10	66,593	0.02	0.02
ZQV20	30-Day Fed Funds {Oct 20}	98.61	98.52	98.58	4,753	0.05	0.05
ZQV21	30-Day Fed Funds {Oct 21}	98.59	98.54	98.59	0	0.05	0.05
ZQX19	30-Day Fed Funds {Nov 19}	98.23	98.18	98.21	49,553	0.02	0.02
ZQX20	30-Day Fed Funds {Nov 20}	98.62	98.53	98.59	415	0.05	0.05
ZQX21	30-Day Fed Funds {Nov 21}	98.59	98.54	98.59	0	0.05	0.05
ZQZ19	30-Day Fed Funds {Dec 19}	98.29	98.24	98.27	14,007	0.03	0.03
ZQZ20	30-Day Fed Funds {Dec 20}	98.63	98.55	98.60	996	0.05	0.05
ZQZ21	30-Day Fed Funds {Dec 21}	98.59	98.54	98.59	0	0.05	0.05
ZR.C	Rough Rice Continuation	11.83	11.74	11.82	510	0.03	0.25
ZRF20	Rough Rice {Jan 20}	12.16	12.14	12.16	1	0.02	0.16
ZRH20	Rough Rice {Mar 20}	12.17	12.15	12.17	0	0.02	0.16
ZRK20	Rough Rice {May 20}	12.17	12.15	12.17	0	0.02	0.16
ZRN19	Rough Rice {Jul 19}	11.68	11.61	11.68	11	0.02	0.13
ZRN20	Rough Rice {Jul 20}	12.17	12.15	12.17	0	0.02	0.16
ZRU19	Rough Rice {Sep 19}	11.83	11.74	11.82	510	0.03	0.25
ZRU20	Rough Rice {Sep 20}	12.17	12.15	12.17	0	0.02	0.16
ZRX19	Rough Rice {Nov 19}	12.00	11.92	12.00	59	0.02	0.17
ZS	Soybean	887.5	861.5	861.5	250,071	-3.0	0.35
ZS.C	Soybean Continuation	912.5	899.5	900.5	119,981	-5.5	0.61
ZSF20	Soybean {Jan 20}	925.0	912.3	912.8	15,381	-6.0	0.65
ZSF21	Soybean {Jan 21}	953.5	947.3	947.3	0	-4.0	0.42
ZSH20	Soybean {Mar 20}	933.8	921.5	922.5	6,431	-5.0	0.54
ZSH21	Soybean {Mar 21}	955.8	951.5	951.5	0	-4.3	0.44
ZSK20	Soybean {May 20}	941.8	930.0	931.0	2,836	-5.0	0.53
ZSK21	Soybean {May 21}	962.8	957.8	957.8	0	-5.0	0.52
ZSN19	Soybean {Jul 19}	906.8	902.3	906.8	208	10.5	1.17
ZSN20	Soybean {Jul 20}	950.3	939.0	939.5	3,115	-5.0	0.53
ZSN21	Soybean {Jul 21}	969.3	963.8	963.8	0	-5.5	0.57
ZSN22	Soybean {Jul 22}	948.5	944.8	944.8	0	-3.8	0.40
ZSQ19	Soybean {Aug 19}	894.3	881.5	882.5	64,645	-5.3	0.59
ZSQ20	Soybean {Aug 20}	949.3	942.0	942.0	27	-4.5	0.48
ZSQ21	Soybean {Aug 21}	968.5	963.0	963.0	0	-5.5	0.57
ZSU19	Soybean {Sep 19}	900.0	887.5	888.3	35,918	-5.5	0.62
ZSU20	Soybean {Sep 20}	947.5	939.5	939.5	19	-4.3	0.45
ZSU21	Soybean {Sep 21}	958.5	953.0	953.0	0	-5.5	0.57
ZSX19	Soybean {Nov 19}	912.5	899.5	900.5	119,981	-5.5	0.61
ZSX20	Soybean {Nov 20}	949.8	940.3	940.8	1,717	-4.3	0.45
ZSX21	Soybean {Nov 21}	944.8	941.0	941.0	1	-3.8	0.40
ZSX22	Soybean {Nov 22}	931.0	927.3	927.3	0	-3.8	0.40
ZT	2-Year T-Note	107.4	107.3	107.4	395,010	0.1	0.05
ZT.C	2-Year T-Note Continuation	107.4	107.3	107.4	395,010	0.1	0.05
ZTH20	2-Year T-Note {Mar 20}	107.5	107.5	107.5	0	0.1	0.06
ZTM19	2-Year T-Note {Jun 19}	107.4	107.4	107.4	85	0.0	0.01
ZTU19	2-Year T-Note {Sep 19}	107.4	107.3	107.4	395,010	0.1	0.05
ZTZ19	2-Year T-Note {Dec 19}	107.6	107.5	107.5	4,906	0.1	0.06
ZW	Wheat	507.5	507.3	507.5	80,507	0.0	0.00
ZW.C	Wheat Continuation	514.0	502.0	505.5	51,260	-2.0	0.39
ZWH20	Wheat {Mar 20}	537.0	526.5	529.8	6,651	-1.8	0.33
ZWH21	Wheat {Mar 21}	566.8	560.8	561.0	0	-3.0	0.53
ZWH22	Wheat {Mar 22}	560.0	559.5	559.5	0	-0.5	0.09
ZWK20	Wheat {May 20}	542.3	532.5	535.3	1,665	-2.3	0.42
ZWK21	Wheat {May 21}	566.3	562.5	562.5	0	-3.0	0.53
ZWK22	Wheat {May 22}	560.0	559.5	559.5	0	-0.5	0.09
ZWN19	Wheat {Jul 19}	538.5	535.0	536.3	70	0.0	0.00
ZWN20	Wheat {Jul 20}	542.3	533.0	535.3	1,156	-3.0	0.56
ZWN21	Wheat {Jul 21}	551.8	549.5	549.5	0	-3.3	0.59
ZWN22	Wheat {Jul 22}	560.0	559.5	559.5	0	-0.5	0.09
ZWU19	Wheat {Sep 19}	514.0	502.0	505.5	51,260	-2.0	0.39
ZWU20	Wheat {Sep 20}	548.8	539.8	541.8	297	-3.5	0.64
ZWU21	Wheat {Sep 21}	552.8	549.5	549.5	0	-3.3	0.59
ZWZ19	Wheat {Dec 19}	525.0	513.8	517.3	19,187	-2.0	0.39
ZWZ20	Wheat {Dec 20}	559.3	551.0	553.3	291	-2.5	0.45
ZWZ21	Wheat {Dec 21}	560.0	559.5	559.5	0	-0.5	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83