Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.69400.68650.6873520-0.00320.46 
A6.CAustralian Dollar Continuation0.69400.68650.6873520-0.00320.46 
A6F20Australian Dollar {Jan 20}0.69400.68650.6873520-0.00320.46 
A6G20Australian Dollar {Feb 20}0.69290.68790.6879202-0.00310.45 
A6H20Australian Dollar {Mar 20}0.69510.68780.6883111,636-0.00310.45 
A6H21Australian Dollar {Mar 21}0.69670.69340.69340-0.00330.47 
A6H22Australian Dollar {Mar 22}0.70060.69700.69700-0.00360.51 
A6H23Australian Dollar {Mar 23}0.70340.69950.69950-0.00390.55 
A6H24Australian Dollar {Mar 24}0.70620.70200.70200-0.00420.59 
A6J20Australian Dollar {Apr 20}0.69190.68870.68870-0.00320.46 
A6M20Australian Dollar {Jun 20}0.69620.68970.68978-0.00320.46 
A6M21Australian Dollar {Jun 21}0.69780.69440.69440-0.00340.49 
A6M22Australian Dollar {Jun 22}0.70130.69760.69760-0.00370.53 
A6M23Australian Dollar {Jun 23}0.70410.70020.70020-0.00390.55 
A6M24Australian Dollar {Jun 24}0.70680.70260.70260-0.00420.59 
A6U20Australian Dollar {Sep 20}0.69550.69120.69126-0.00310.45 
A6U21Australian Dollar {Sep 21}0.69880.69540.69540-0.00340.49 
A6U22Australian Dollar {Sep 22}0.70200.69830.69830-0.00370.53 
A6U23Australian Dollar {Sep 23}0.70480.70080.70080-0.00400.57 
A6U24Australian Dollar {Sep 24}0.70750.70330.70330-0.00420.59 
A6X19Australian Dollar {Nov 19}0.68190.68000.6805178-0.00080.12 
A6Z19Australian Dollar {Dec 19}0.69370.68640.6869163,485-0.00310.45 
A6Z20Australian Dollar {Dec 20}0.69930.69240.69240-0.00320.46 
A6Z21Australian Dollar {Dec 21}0.69990.69640.69640-0.00350.50 
A6Z22Australian Dollar {Dec 22}0.70270.69890.69890-0.00380.54 
A6Z23Australian Dollar {Dec 23}0.70550.70140.70140-0.00410.58 
A6Z24Australian Dollar {Dec 24}0.70820.70390.70390-0.00430.61 
ADAustralian Dollar(P)0.69410.68650.6873520-0.00320.46 
AD.CAustralian Dollar(P) Continuation0.69410.68650.6873520-0.00320.46 
ADF20Australian Dollar(P) {Jan 20}0.69410.68650.6873520-0.00320.46 
ADG20Australian Dollar(P) {Feb 20}0.69410.68790.6879202-0.00310.45 
ADH20Australian Dollar(P) {Mar 20}0.69510.68780.6883111,636-0.00310.45 
ADH21Australian Dollar(P) {Mar 21}0.69670.69340.69340-0.00330.47 
ADH22Australian Dollar(P) {Mar 22}0.70060.69700.69700-0.00360.51 
ADH23Australian Dollar(P) {Mar 23}0.70340.69950.69950-0.00390.55 
ADH24Australian Dollar(P) {Mar 24}0.70620.70200.70200-0.00420.59 
ADJ20Australian Dollar(P) {Apr 20}0.69190.68870.68870-0.00320.46 
ADM20Australian Dollar(P) {Jun 20}0.69620.68960.68978-0.00320.46 
ADM21Australian Dollar(P) {Jun 21}0.69780.69440.69440-0.00340.49 
ADM22Australian Dollar(P) {Jun 22}0.70130.69760.69760-0.00370.53 
ADM23Australian Dollar(P) {Jun 23}0.70410.70020.70020-0.00390.55 
ADM24Australian Dollar(P) {Jun 24}0.70680.70260.70260-0.00420.59 
ADU20Australian Dollar(P) {Sep 20}0.69570.69120.69126-0.00310.45 
ADU21Australian Dollar(P) {Sep 21}0.69880.69540.69540-0.00340.49 
ADU22Australian Dollar(P) {Sep 22}0.70200.69830.69830-0.00370.53 
ADU23Australian Dollar(P) {Sep 23}0.70480.70080.70080-0.00400.57 
ADU24Australian Dollar(P) {Sep 24}0.70750.70330.70330-0.00420.59 
ADX19Australian Dollar(P) {Nov 19}0.68130.68050.6805178-0.00080.12 
ADZ19Australian Dollar(P) {Dec 19}0.69370.68640.6869163,485-0.00310.45 
ADZ20Australian Dollar(P) {Dec 20}0.69930.69240.69240-0.00320.46 
ADZ21Australian Dollar(P) {Dec 21}0.69990.69640.69640-0.00350.50 
ADZ22Australian Dollar(P) {Dec 22}0.70270.69890.69890-0.00380.54 
ADZ23Australian Dollar(P) {Dec 23}0.70550.70140.70140-0.00410.58 
ADZ24Australian Dollar(P) {Dec 24}0.70820.70390.70390-0.00430.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83