Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.69920.69540.6984109,3560.00280.40 
A6.CAustralian Dollar Continuation0.70120.69680.7002108,6330.00250.36 
A6H20Australian Dollar {Mar 20}0.70310.70290.702900.00250.36 
A6H21Australian Dollar {Mar 21}0.70630.70350.706300.00280.40 
A6H22Australian Dollar {Mar 22}0.70840.70560.708400.00280.40 
A6H23Australian Dollar {Mar 23}0.71010.70740.710100.00270.38 
A6H24Australian Dollar {Mar 24}0.71180.70920.711800.00260.37 
A6M19Australian Dollar {Jun 19}0.68840.68640.686633,6520.00000.00 
A6M20Australian Dollar {Jun 20}0.70400.70140.704000.00260.37 
A6M21Australian Dollar {Jun 21}0.70710.70420.707100.00290.41 
A6M22Australian Dollar {Jun 22}0.70880.70600.708800.00280.40 
A6M23Australian Dollar {Jun 23}0.71050.70780.710500.00270.38 
A6M24Australian Dollar {Jun 24}0.71220.70960.712200.00260.37 
A6N19Australian Dollar {Jul 19}0.69960.69630.69892850.00250.36 
A6Q19Australian Dollar {Aug 19}0.70000.69640.69964240.00250.36 
A6U19Australian Dollar {Sep 19}0.70120.69680.7002108,6330.00250.36 
A6U20Australian Dollar {Sep 20}0.70480.70210.704800.00270.38 
A6U21Australian Dollar {Sep 21}0.70760.70470.707600.00290.41 
A6U22Australian Dollar {Sep 22}0.70930.70650.709300.00280.40 
A6U23Australian Dollar {Sep 23}0.71090.70830.710900.00260.37 
A6V19Australian Dollar {Oct 19}0.70070.69820.700700.00250.36 
A6Z19Australian Dollar {Dec 19}0.70210.69960.7016140.00250.36 
A6Z20Australian Dollar {Dec 20}0.70560.70280.705600.00280.40 
A6Z21Australian Dollar {Dec 21}0.70800.70510.708000.00290.41 
A6Z22Australian Dollar {Dec 22}0.70970.70690.709700.00280.40 
A6Z23Australian Dollar {Dec 23}0.71140.70870.711400.00270.38 
ADAustralian Dollar(P)0.69920.69540.6984109,3560.00280.40 
AD.CAustralian Dollar(P) Continuation0.70020.69770.7002108,6330.00250.36 
ADH20Australian Dollar(P) {Mar 20}0.70290.70040.702900.00250.36 
ADH21Australian Dollar(P) {Mar 21}0.70630.70350.706300.00280.40 
ADH22Australian Dollar(P) {Mar 22}0.70840.70560.708400.00280.40 
ADH23Australian Dollar(P) {Mar 23}0.71010.70740.710100.00270.38 
ADH24Australian Dollar(P) {Mar 24}0.71180.70920.711800.00260.37 
ADM19Australian Dollar(P) {Jun 19}0.68660.68660.686633,6520.00000.00 
ADM20Australian Dollar(P) {Jun 20}0.70400.70140.704000.00260.37 
ADM21Australian Dollar(P) {Jun 21}0.70710.70420.707100.00290.41 
ADM22Australian Dollar(P) {Jun 22}0.70880.70600.708800.00280.40 
ADM23Australian Dollar(P) {Jun 23}0.71050.70780.710500.00270.38 
ADM24Australian Dollar(P) {Jun 24}0.71220.70960.712200.00260.37 
ADN19Australian Dollar(P) {Jul 19}0.69890.69640.69892850.00250.36 
ADQ19Australian Dollar(P) {Aug 19}0.69960.69710.69964240.00250.36 
ADU19Australian Dollar(P) {Sep 19}0.70020.69770.7002108,6330.00250.36 
ADU20Australian Dollar(P) {Sep 20}0.70480.70210.704800.00270.38 
ADU21Australian Dollar(P) {Sep 21}0.70760.70470.707600.00290.41 
ADU22Australian Dollar(P) {Sep 22}0.70930.70650.709300.00280.40 
ADU23Australian Dollar(P) {Sep 23}0.71090.70830.710900.00260.37 
ADV19Australian Dollar(P) {Oct 19}0.70070.69820.700700.00250.36 
ADZ19Australian Dollar(P) {Dec 19}0.70160.69910.7016140.00250.36 
ADZ20Australian Dollar(P) {Dec 20}0.70560.70280.705600.00280.40 
ADZ21Australian Dollar(P) {Dec 21}0.70800.70510.708000.00290.41 
ADZ22Australian Dollar(P) {Dec 22}0.70970.70690.709700.00280.40 
ADZ23Australian Dollar(P) {Dec 23}0.71140.70870.711400.00270.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83