Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71820.71410.7163142,9850.00000.00 
A6.CAustralian Dollar Continuation0.72000.71000.7200133,7350.00280.39 
A6G19Australian Dollar {Feb 19}0.71190.71040.7119930.00130.18 
A6H19Australian Dollar {Mar 19}0.71860.71450.7176133,7350.00040.06 
A6H20Australian Dollar {Mar 20}0.72160.72120.721600.00040.06 
A6H21Australian Dollar {Mar 21}0.72500.72480.725000.00020.03 
A6H22Australian Dollar {Mar 22}0.72630.72610.726300.00020.03 
A6H23Australian Dollar {Mar 23}0.72770.72730.727700.00040.05 
A6J19Australian Dollar {Apr 19}0.71780.71670.71783,3720.00040.06 
A6K19Australian Dollar {May 19}0.71810.71700.71813,2140.00030.04 
A6M19Australian Dollar {Jun 19}0.71930.71550.71852,6570.00040.06 
A6M20Australian Dollar {Jun 20}0.72240.72210.722400.00030.04 
A6M21Australian Dollar {Jun 21}0.72540.72510.725400.00030.04 
A6M22Australian Dollar {Jun 22}0.72670.72640.726700.00030.04 
A6M23Australian Dollar {Jun 23}0.72800.72760.728000.00040.05 
A6N19Australian Dollar {Jul 19}0.71880.71840.718800.00040.06 
A6U19Australian Dollar {Sep 19}0.72020.71860.719430.00040.06 
A6U20Australian Dollar {Sep 20}0.72330.72310.723300.00020.03 
A6U21Australian Dollar {Sep 21}0.72570.72540.725700.00030.04 
A6U22Australian Dollar {Sep 22}0.72700.72670.727000.00030.04 
A6U23Australian Dollar {Sep 23}0.72840.72790.728400.00050.07 
A6Z19Australian Dollar {Dec 19}0.72050.72010.720540.00040.06 
A6Z20Australian Dollar {Dec 20}0.72420.72400.724200.00020.03 
A6Z21Australian Dollar {Dec 21}0.72600.72570.726000.00030.04 
A6Z22Australian Dollar {Dec 22}0.72740.72700.727400.00040.06 
A6Z23Australian Dollar {Dec 23}0.72870.72820.728700.00050.07 
ADAustralian Dollar(P)0.71820.71410.7163142,9850.00000.00 
AD.CAustralian Dollar(P) Continuation0.72000.71000.7200133,7350.00280.39 
ADG19Australian Dollar(P) {Feb 19}0.71190.71060.7119930.00130.18 
ADH19Australian Dollar(P) {Mar 19}0.71760.71720.7176133,7350.00040.06 
ADH20Australian Dollar(P) {Mar 20}0.72160.72120.721600.00040.06 
ADH21Australian Dollar(P) {Mar 21}0.72500.72480.725000.00020.03 
ADH22Australian Dollar(P) {Mar 22}0.72630.72610.726300.00020.03 
ADH23Australian Dollar(P) {Mar 23}0.72770.72730.727700.00040.05 
ADJ19Australian Dollar(P) {Apr 19}0.71780.71740.71783,3720.00040.06 
ADK19Australian Dollar(P) {May 19}0.71810.71780.71813,2140.00030.04 
ADM19Australian Dollar(P) {Jun 19}0.71850.71810.71852,6570.00040.06 
ADM20Australian Dollar(P) {Jun 20}0.72240.72210.722400.00030.04 
ADM21Australian Dollar(P) {Jun 21}0.72540.72510.725400.00030.04 
ADM22Australian Dollar(P) {Jun 22}0.72670.72640.726700.00030.04 
ADM23Australian Dollar(P) {Jun 23}0.72800.72760.728000.00040.05 
ADN19Australian Dollar(P) {Jul 19}0.71880.71840.718800.00040.06 
ADU19Australian Dollar(P) {Sep 19}0.71940.71900.719430.00040.06 
ADU20Australian Dollar(P) {Sep 20}0.72330.72310.723300.00020.03 
ADU21Australian Dollar(P) {Sep 21}0.72570.72540.725700.00030.04 
ADU22Australian Dollar(P) {Sep 22}0.72700.72670.727000.00030.04 
ADU23Australian Dollar(P) {Sep 23}0.72840.72790.728400.00050.07 
ADZ19Australian Dollar(P) {Dec 19}0.72050.72010.720540.00040.06 
ADZ20Australian Dollar(P) {Dec 20}0.72420.72400.724200.00020.03 
ADZ21Australian Dollar(P) {Dec 21}0.72600.72570.726000.00030.04 
ADZ22Australian Dollar(P) {Dec 22}0.72740.72700.727400.00040.06 
ADZ23Australian Dollar(P) {Dec 23}0.72870.72820.728700.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.222.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83