Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
A6Australian Dollar0.71010.70040.701387,498-0.00891.25 
A6.CAustralian Dollar Continuation0.71090.70120.701387,258-0.00871.23 
A6H20Australian Dollar {Mar 20}0.71420.70610.70610-0.00811.13 
A6H21Australian Dollar {Mar 21}0.71850.71110.71110-0.00741.03 
A6H22Australian Dollar {Mar 22}0.72050.71360.71360-0.00690.96 
A6H23Australian Dollar {Mar 23}0.72220.71570.71570-0.00650.90 
A6H24Australian Dollar {Mar 24}0.72400.71800.71800-0.00600.83 
A6J19Australian Dollar {Apr 19}0.71750.71690.71754250.00010.01 
A6K19Australian Dollar {May 19}0.71020.70070.700780-0.00871.23 
A6M19Australian Dollar {Jun 19}0.71090.70120.701387,258-0.00871.23 
A6M20Australian Dollar {Jun 20}0.71540.70750.70750-0.00791.10 
A6M21Australian Dollar {Jun 21}0.71920.71190.71190-0.00731.02 
A6M22Australian Dollar {Jun 22}0.72090.71410.71410-0.00680.94 
A6M23Australian Dollar {Jun 23}0.72270.71630.71630-0.00640.89 
A6N19Australian Dollar {Jul 19}0.71070.70170.701723-0.00871.22 
A6Q19Australian Dollar {Aug 19}0.71140.70240.702413-0.00851.20 
A6U19Australian Dollar {Sep 19}0.71190.70290.7029120-0.00851.19 
A6U20Australian Dollar {Sep 20}0.71640.70870.70870-0.00771.07 
A6U21Australian Dollar {Sep 21}0.71960.71250.71250-0.00710.99 
A6U22Australian Dollar {Sep 22}0.72140.71470.71470-0.00670.93 
A6U23Australian Dollar {Sep 23}0.72320.71690.71690-0.00630.87 
A6Z19Australian Dollar {Dec 19}0.70850.70460.70464-0.00821.15 
A6Z20Australian Dollar {Dec 20}0.71740.70990.70990-0.00751.05 
A6Z21Australian Dollar {Dec 21}0.72000.71300.71300-0.00700.97 
A6Z22Australian Dollar {Dec 22}0.72180.71520.71520-0.00660.91 
A6Z23Australian Dollar {Dec 23}0.72360.71740.71740-0.00620.86 
ADAustralian Dollar(P)0.71010.70040.701387,498-0.00891.25 
AD.CAustralian Dollar(P) Continuation0.71000.70130.701387,258-0.00871.23 
ADH20Australian Dollar(P) {Mar 20}0.71420.70610.70610-0.00811.13 
ADH21Australian Dollar(P) {Mar 21}0.71850.71110.71110-0.00741.03 
ADH22Australian Dollar(P) {Mar 22}0.72050.71360.71360-0.00690.96 
ADH23Australian Dollar(P) {Mar 23}0.72220.71570.71570-0.00650.90 
ADH24Australian Dollar(P) {Mar 24}0.72400.71800.71800-0.00600.83 
ADJ19Australian Dollar(P) {Apr 19}0.71760.71690.71754250.00010.01 
ADK19Australian Dollar(P) {May 19}0.70940.70070.700780-0.00871.23 
ADM19Australian Dollar(P) {Jun 19}0.71000.70130.701387,258-0.00871.23 
ADM20Australian Dollar(P) {Jun 20}0.71540.70750.70750-0.00791.10 
ADM21Australian Dollar(P) {Jun 21}0.71920.71190.71190-0.00731.02 
ADM22Australian Dollar(P) {Jun 22}0.72090.71410.71410-0.00680.94 
ADM23Australian Dollar(P) {Jun 23}0.72270.71630.71630-0.00640.89 
ADN19Australian Dollar(P) {Jul 19}0.71040.70170.701723-0.00871.22 
ADQ19Australian Dollar(P) {Aug 19}0.71090.70240.702413-0.00851.20 
ADU19Australian Dollar(P) {Sep 19}0.71140.70290.7029120-0.00851.19 
ADU20Australian Dollar(P) {Sep 20}0.71640.70870.70870-0.00771.07 
ADU21Australian Dollar(P) {Sep 21}0.71960.71250.71250-0.00710.99 
ADU22Australian Dollar(P) {Sep 22}0.72140.71470.71470-0.00670.93 
ADU23Australian Dollar(P) {Sep 23}0.72320.71690.71690-0.00630.87 
ADZ19Australian Dollar(P) {Dec 19}0.71280.70460.70464-0.00821.15 
ADZ20Australian Dollar(P) {Dec 20}0.71740.70990.70990-0.00751.05 
ADZ21Australian Dollar(P) {Dec 21}0.72000.71300.71300-0.00700.97 
ADZ22Australian Dollar(P) {Dec 22}0.72180.71520.71520-0.00660.91 
ADZ23Australian Dollar(P) {Dec 23}0.72360.71740.71740-0.00620.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83