Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3981.3861.395144,3260.0040.26 
B6.CBritish Pound Continuation1.4001.3901.400142,6620.0100.72 
B6G18British Pound {Feb 18}1.4131.4021.403905-0.0060.41 
B6H18British Pound {Mar 18}1.4001.3871.397142,6620.0020.15 
B6H19British Pound {Mar 19}1.4201.4131.42000.0020.16 
B6H20British Pound {Mar 20}1.4441.4421.44400.0020.15 
B6H21British Pound {Mar 21}1.4651.4621.46500.0030.17 
B6H22British Pound {Mar 22}1.4851.4831.48500.0030.19 
B6J18British Pound {Apr 18}1.4011.3901.3996950.0020.15 
B6K18British Pound {May 18}1.4021.3911.4014350.0020.15 
B6M18British Pound {Jun 18}1.4041.3931.4025310.0020.14 
B6M19British Pound {Jun 19}1.4261.4241.42600.0020.16 
B6M20British Pound {Jun 20}1.4491.4471.44900.0020.16 
B6M21British Pound {Jun 21}1.4701.4671.47000.0030.17 
B6M22British Pound {Jun 22}1.4911.4881.49100.0030.19 
B6N18British Pound {Jul 18}1.4041.4021.40400.0020.14 
B6U18British Pound {Sep 18}1.4111.4021.40830.0020.14 
B6U19British Pound {Sep 19}1.4321.4301.43200.0020.15 
B6U20British Pound {Sep 20}1.4541.4521.45400.0020.16 
B6U21British Pound {Sep 21}1.4751.4721.47500.0030.18 
B6U22British Pound {Sep 22}1.4961.4931.49600.0030.19 
B6Z18British Pound {Dec 18}1.4171.4121.41400.0020.16 
B6Z19British Pound {Dec 19}1.4381.4361.43800.0020.15 
B6Z20British Pound {Dec 20}1.4591.4571.45900.0020.16 
B6Z21British Pound {Dec 21}1.4801.4771.48000.0030.19 
B6Z22British Pound {Dec 22}1.5011.4981.50100.0030.20 
BA.CCME Dollar Spot Inde Continuation1,1701,1701,170000.00 
BAH18CME Dollar Spot Inde {Mar 18}1,1701,1701,170000.00 
BAM18CME Dollar Spot Inde {Jun 18}1,1691,1691,169000.00 
BAU18CME Dollar Spot Inde {Sep 18}1,1671,1671,167000.00 
BAZ18CME Dollar Spot Inde {Dec 18}1,1651,1651,165000.00 
BD.CButter Cash-Settled Continuation224.8220.1221.157-3.91.73 
BDF18Butter Cash-Settled {Jan 18}220.5220.5220.500.00.00 
BDF19Butter Cash-Settled {Jan 19}220.5220.0220.500.50.24 
BDF20Butter Cash-Settled {Jan 20}181.0181.0181.000.00.00 
BDG18Butter Cash-Settled {Feb 18}212.5211.2212.49-0.60.28 
BDG19Butter Cash-Settled {Feb 19}220.5220.0220.510.50.24 
BDH18Butter Cash-Settled {Mar 18}224.8220.1221.157-3.91.73 
BDH19Butter Cash-Settled {Mar 19}218.0212.5218.005.52.60 
BDJ18Butter Cash-Settled {Apr 18}227.0223.6224.632-2.51.08 
BDJ19Butter Cash-Settled {Apr 19}210.5210.0210.500.50.24 
BDK18Butter Cash-Settled {May 18}229.8226.5226.530-4.51.96 
BDK19Butter Cash-Settled {May 19}210.0210.0210.000.00.00 
BDM18Butter Cash-Settled {Jun 18}230.6228.3228.612-1.70.75 
BDM19Butter Cash-Settled {Jun 19}210.0210.0210.000.00.00 
BDN18Butter Cash-Settled {Jul 18}231.8230.8230.89-1.20.52 
BDN19Butter Cash-Settled {Jul 19}181.0181.0181.000.00.00 
BDQ18Butter Cash-Settled {Aug 18}233.8233.1233.19-0.90.38 
BDQ19Butter Cash-Settled {Aug 19}181.0181.0181.000.00.00 
BDU18Butter Cash-Settled {Sep 18}233.8233.5233.54-0.30.11 
BDU19Butter Cash-Settled {Sep 19}181.0181.0181.000.00.00 
BDV18Butter Cash-Settled {Oct 18}233.5233.5233.540.00.00 
BDV19Butter Cash-Settled {Oct 19}181.0181.0181.000.00.00 
BDX18Butter Cash-Settled {Nov 18}233.8233.3233.550.30.11 
BDX19Butter Cash-Settled {Nov 19}181.0181.0181.000.00.00 
BDZ18Butter Cash-Settled {Dec 18}232.0231.3232.040.80.32 
BDZ19Butter Cash-Settled {Dec 19}181.0181.0181.000.00.00 
BIS&P 500 Cons Disc1,0611,0501,0542,55110.10 
BI.CS&P 500 Cons Disc Continuation1,0611,0501,0532,55110.12 
BIH18S&P 500 Cons Disc {Mar 18}1,0611,0501,0532,55110.12 
BIM18S&P 500 Cons Disc {Jun 18}1,0541,0531,054010.13 
BJ.CCheese Cash-Settled Continuation1.5401.5201.52086-0.0322.06 
BJF18Cheese Cash-Settled {Jan 18}1.5101.5081.50830.0000.00 
BJF19Cheese Cash-Settled {Jan 19}1.6661.6661.66630.0000.00 
BJF20Cheese Cash-Settled {Jan 20}1.7361.7361.73600.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.4791.4791.47900.0000.00 
BJG19Cheese Cash-Settled {Feb 19}1.6671.6671.66700.0000.00 
BJH18Cheese Cash-Settled {Mar 18}1.5441.5151.52086-0.0322.06 
BJH19Cheese Cash-Settled {Mar 19}1.6601.6601.66000.0000.00 
BJJ18Cheese Cash-Settled {Apr 18}1.5271.5011.50154-0.0342.21 
BJJ19Cheese Cash-Settled {Apr 19}1.6751.6691.6690-0.0060.36 
BJK18Cheese Cash-Settled {May 18}1.5431.5241.52424-0.0322.06 
BJK19Cheese Cash-Settled {May 19}1.6871.6771.6770-0.0100.59 
BJM18Cheese Cash-Settled {Jun 18}1.5871.5771.58019-0.0171.06 
BJM19Cheese Cash-Settled {Jun 19}1.6901.6801.6800-0.0100.59 
BJN18Cheese Cash-Settled {Jul 18}1.6451.6371.63736-0.0140.85 
BJN19Cheese Cash-Settled {Jul 19}1.7101.7101.71000.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.6771.6691.6698-0.0130.77 
BJQ19Cheese Cash-Settled {Aug 19}1.7301.7301.73000.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.6971.6901.6976-0.0010.06 
BJU19Cheese Cash-Settled {Sep 19}1.7401.7401.74000.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.7101.7051.7105-0.0030.18 
BJV19Cheese Cash-Settled {Oct 19}1.7401.7401.74000.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.7031.6981.703100.0000.00 
BJX19Cheese Cash-Settled {Nov 19}1.7411.7411.74100.0000.00 
BJZ18Cheese Cash-Settled {Dec 18}1.6851.6801.68022-0.0080.47 
BJZ19Cheese Cash-Settled {Dec 19}1.7401.7401.74000.0000.00 
BKS&P 500 Real Estate146.8144.0145.61301.61.14 
BK.CS&P 500 Real Estate Continuation146.5144.3145.31301.71.15 
BKH18S&P 500 Real Estate {Mar 18}146.5144.3145.31301.71.15 
BKM18S&P 500 Real Estate {Jun 18}143.7142.1143.701.61.13 
BLS&P 500 Cons Staples545.1540.2540.93531.40.26 
BL.CS&P 500 Cons Staples Continuation544.0539.4540.23531.30.24 
BLH18S&P 500 Cons Staples {Mar 18}544.1539.4540.23531.30.24 
BLM18S&P 500 Cons Staples {Jun 18}538.0536.6538.001.40.26 
BMS&P 500 Energy686.1672.0676.14977.31.08 
BM.CS&P 500 Energy Continuation685.2672.1676.44976.91.03 
BMH18S&P 500 Energy {Mar 18}686.1672.1676.44976.91.03 
BMM18S&P 500 Energy {Jun 18}668.2661.1668.207.11.07 
BNS&P 500 Financials358.1351.7352.4869-2.80.78 
BN.CS&P 500 Financials Continuation358.2351.9352.8869-2.60.73 
BNH18S&P 500 Financials {Mar 18}358.2351.8352.8869-2.60.73 
BNM18S&P 500 Financials {Jun 18}355.2352.6352.60-2.60.73 
BPBritish Pound (Pit)1.3981.3861.395144,3260.0040.26 
BP.CBritish Pound (Pit) Continuation1.4001.3901.400142,6620.0100.72 
BPG18British Pound (Pit) {Feb 18}1.4091.4031.403905-0.0060.41 
BPH18British Pound (Pit) {Mar 18}1.3971.3951.397142,6620.0020.15 
BPH19British Pound (Pit) {Mar 19}1.4201.4181.42000.0020.16 
BPH20British Pound (Pit) {Mar 20}1.4441.4421.44400.0020.15 
BPH21British Pound (Pit) {Mar 21}1.4651.4621.46500.0030.17 
BPH22British Pound (Pit) {Mar 22}1.4851.4831.48500.0030.19 
BPJ18British Pound (Pit) {Apr 18}1.3991.3971.3996950.0020.15 
BPK18British Pound (Pit) {May 18}1.4011.3981.4014350.0020.15 
BPM18British Pound (Pit) {Jun 18}1.4021.4001.4025310.0020.14 
BPM19British Pound (Pit) {Jun 19}1.4261.4241.42600.0020.16 
BPM20British Pound (Pit) {Jun 20}1.4491.4471.44900.0020.16 
BPM21British Pound (Pit) {Jun 21}1.4701.4671.47000.0030.17 
BPM22British Pound (Pit) {Jun 22}1.4911.4881.49100.0030.19 
BPN18British Pound (Pit) {Jul 18}1.4041.4021.40400.0020.14 
BPU18British Pound (Pit) {Sep 18}1.4081.4061.40830.0020.14 
BPU19British Pound (Pit) {Sep 19}1.4321.4301.43200.0020.15 
BPU20British Pound (Pit) {Sep 20}1.4541.4521.45400.0020.16 
BPU21British Pound (Pit) {Sep 21}1.4751.4721.47500.0030.18 
BPU22British Pound (Pit) {Sep 22}1.4961.4931.49600.0030.19 
BPZ18British Pound (Pit) {Dec 18}1.4141.4121.41400.0020.16 
BPZ19British Pound (Pit) {Dec 19}1.4381.4361.43800.0020.15 
BPZ20British Pound (Pit) {Dec 20}1.4591.4571.45900.0020.16 
BPZ21British Pound (Pit) {Dec 21}1.4801.4771.48000.0030.19 
BPZ22British Pound (Pit) {Dec 22}1.5011.4981.50100.0030.20 
BRBrazilian Real (Pit)0.30820.30540.30762,7510.00200.65 
BR.CBrazilian Real (Pit) Continuation0.30780.30600.30782,3160.00080.26 
BRF19Brazilian Real (Pit) {Jan 19}0.29890.29840.298900.00050.17 
BRF20Brazilian Real (Pit) {Jan 20}0.28490.28490.284900.00000.00 
BRF21Brazilian Real (Pit) {Jan 21}0.27200.27170.27170-0.00030.11 
BRF22Brazilian Real (Pit) {Jan 22}0.26020.25970.25970-0.00050.19 
BRF23Brazilian Real (Pit) {Jan 23}0.24950.24870.24870-0.00080.32 
BRG18Brazilian Real (Pit) {Feb 18}0.31640.31620.31622,8290.00180.57 
BRG19Brazilian Real (Pit) {Feb 19}0.29790.29760.297900.00030.10 
BRG20Brazilian Real (Pit) {Feb 20}0.28380.28380.283800.00000.00 
BRG21Brazilian Real (Pit) {Feb 21}0.27100.27070.27070-0.00030.11 
BRG22Brazilian Real (Pit) {Feb 22}0.25920.25860.25860-0.00060.23 
BRG23Brazilian Real (Pit) {Feb 23}0.24860.24780.24780-0.00080.32 
BRH18Brazilian Real (Pit) {Mar 18}0.30780.30600.30782,3160.00080.26 
BRH19Brazilian Real (Pit) {Mar 19}0.29700.29670.297000.00030.10 
BRH20Brazilian Real (Pit) {Mar 20}0.28280.28270.28270-0.00010.04 
BRH21Brazilian Real (Pit) {Mar 21}0.27000.26980.26980-0.00020.07 
BRH22Brazilian Real (Pit) {Mar 22}0.25850.25790.25790-0.00060.23 
BRH23Brazilian Real (Pit) {Mar 23}0.24780.24700.24700-0.00080.32 
BRJ18Brazilian Real (Pit) {Apr 18}0.30680.30460.30684260.00070.23 
BRJ19Brazilian Real (Pit) {Apr 19}0.29580.29550.295800.00030.10 
BRJ20Brazilian Real (Pit) {Apr 20}0.28160.28150.28150-0.00010.04 
BRJ21Brazilian Real (Pit) {Apr 21}0.26900.26860.26860-0.00040.15 
BRJ22Brazilian Real (Pit) {Apr 22}0.25740.25680.25680-0.00060.23 
BRK18Brazilian Real (Pit) {May 18}0.30590.30540.305900.00050.16 
BRK19Brazilian Real (Pit) {May 19}0.29460.29420.294600.00040.14 
BRK20Brazilian Real (Pit) {May 20}0.28050.28040.28040-0.00010.04 
BRK21Brazilian Real (Pit) {May 21}0.26800.26760.26760-0.00040.15 
BRK22Brazilian Real (Pit) {May 22}0.25660.25600.25600-0.00060.23 
BRM18Brazilian Real (Pit) {Jun 18}0.30500.30440.305090.00060.20 
BRM19Brazilian Real (Pit) {Jun 19}0.29330.29300.293300.00030.10 
BRM20Brazilian Real (Pit) {Jun 20}0.27940.27940.279400.00000.00 
BRM21Brazilian Real (Pit) {Jun 21}0.26710.26660.26660-0.00050.19 
BRM22Brazilian Real (Pit) {Jun 22}0.25560.25500.25500-0.00060.23 
BRN18Brazilian Real (Pit) {Jul 18}0.30410.30360.304100.00050.16 
BRN19Brazilian Real (Pit) {Jul 19}0.29220.29200.292200.00020.07 
BRN20Brazilian Real (Pit) {Jul 20}0.27830.27820.27820-0.00010.04 
BRN21Brazilian Real (Pit) {Jul 21}0.26600.26560.26560-0.00040.15 
BRN22Brazilian Real (Pit) {Jul 22}0.25480.25400.25400-0.00080.31 
BRQ18Brazilian Real (Pit) {Aug 18}0.30320.30260.303200.00060.20 
BRQ19Brazilian Real (Pit) {Aug 19}0.29080.29060.290800.00020.07 
BRQ20Brazilian Real (Pit) {Aug 20}0.27720.27700.27700-0.00020.07 
BRQ21Brazilian Real (Pit) {Aug 21}0.26500.26460.26460-0.00040.15 
BRQ22Brazilian Real (Pit) {Aug 22}0.25390.25320.25320-0.00070.28 
BRU18Brazilian Real (Pit) {Sep 18}0.30220.30170.302200.00050.17 
BRU19Brazilian Real (Pit) {Sep 19}0.28960.28950.289600.00010.03 
BRU20Brazilian Real (Pit) {Sep 20}0.27620.27600.27600-0.00020.07 
BRU21Brazilian Real (Pit) {Sep 21}0.26400.26360.26360-0.00040.15 
BRU22Brazilian Real (Pit) {Sep 22}0.25300.25220.25220-0.00080.32 
BRV18Brazilian Real (Pit) {Oct 18}0.30150.30100.301500.00050.17 
BRV19Brazilian Real (Pit) {Oct 19}0.28840.28840.288400.00000.00 
BRV20Brazilian Real (Pit) {Oct 20}0.27510.27490.27490-0.00020.07 
BRV21Brazilian Real (Pit) {Oct 21}0.26310.26260.26260-0.00050.19 
BRV22Brazilian Real (Pit) {Oct 22}0.25200.25130.25130-0.00070.28 
BRX18Brazilian Real (Pit) {Nov 18}0.30060.30020.300600.00040.13 
BRX19Brazilian Real (Pit) {Nov 19}0.28720.28720.287200.00000.00 
BRX20Brazilian Real (Pit) {Nov 20}0.27410.27380.27380-0.00030.11 
BRX21Brazilian Real (Pit) {Nov 21}0.26220.26160.26160-0.00060.23 
BRX22Brazilian Real (Pit) {Nov 22}0.25120.25040.25040-0.00080.32 
BRZ18Brazilian Real (Pit) {Dec 18}0.29980.29940.299800.00040.13 
BRZ19Brazilian Real (Pit) {Dec 19}0.28620.28610.286200.00010.03 
BRZ20Brazilian Real (Pit) {Dec 20}0.27300.27280.27280-0.00020.07 
BRZ21Brazilian Real (Pit) {Dec 21}0.26120.26060.26060-0.00060.23 
BRZ22Brazilian Real (Pit) {Dec 22}0.25030.24960.24960-0.00070.28 
BSS&P 500 Health Care852.0840.3842.0360-1.30.15 
BS.CS&P 500 Health Care Continuation851.2839.4841.9360-1.20.14 
BSH18S&P 500 Health Care {Mar 18}851.2839.4841.9360-1.20.14 
BSM18S&P 500 Health Care {Jun 18}842.2841.2841.20-1.00.12 
BTBitcoin CME Futures10,8659,76010,095623-2752.65 
BT.CBitcoin CME Futures Continuation10,9009,71010,0851,326-2852.75 
BTF18Bitcoin CME Futures {Jan 18}11,57010,92510,925769-3202.85 
BTG18Bitcoin CME Futures {Feb 18}10,9009,71010,0851,326-2852.75 
BTH18Bitcoin CME Futures {Mar 18}10,8759,72510,095623-2752.65 
BTJ18Bitcoin CME Futures {Apr 18}10,8809,76010,1207-2802.69 
BTK18Bitcoin CME Futures {May 18}10,42510,14010,1400-2852.73 
BTM18Bitcoin CME Futures {Jun 18}10,9209,82510,1558-3002.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23