Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2381.2261.23796,2000.0030.27 
B6.CBritish Pound Continuation1.2401.2301.24095,7300.0100.81 
B6H17British Pound {Mar 17}1.2391.2271.23995,7300.0040.35 
B6H18British Pound {Mar 18}1.2541.2501.25400.0040.32 
B6H19British Pound {Mar 19}1.2701.2671.27000.0030.26 
B6H20British Pound {Mar 20}1.2871.2841.28700.0030.23 
B6H21British Pound {Mar 21}1.3041.3021.30400.0020.18 
B6M17British Pound {Jun 17}1.2431.2311.2434680.0040.35 
B6M18British Pound {Jun 18}1.2581.2541.25800.0040.30 
B6M19British Pound {Jun 19}1.2751.2711.27500.0030.25 
B6M20British Pound {Jun 20}1.2921.2891.29200.0030.22 
B6M21British Pound {Jun 21}1.3091.3061.30900.0020.18 
B6U17British Pound {Sep 17}1.2461.2401.24620.0040.35 
B6U18British Pound {Sep 18}1.2621.2581.26200.0040.29 
B6U19British Pound {Sep 19}1.2791.2761.27900.0030.24 
B6U20British Pound {Sep 20}1.2961.2931.29600.0030.20 
B6U21British Pound {Sep 21}1.3131.3111.31300.0020.17 
B6Z17British Pound {Dec 17}1.2491.2361.24900.0040.35 
B6Z18British Pound {Dec 18}1.2661.2631.26600.0030.27 
B6Z19British Pound {Dec 19}1.2831.2801.28300.0030.23 
B6Z20British Pound {Dec 20}1.3001.2981.30000.0030.19 
B6Z21British Pound {Dec 21}1.3171.3151.31700.0020.16 
BA.CCME Dollar Spot Inde Continuation1,2611,2531,253115-60.46 
BAH17CME Dollar Spot Inde {Mar 17}1,2611,2531,253115-60.46 
BAM17CME Dollar Spot Inde {Jun 17}1,2571,2511,2510-60.46 
BAU17CME Dollar Spot Inde {Sep 17}1,2561,2501,2500-60.46 
BAZ17CME Dollar Spot Inde {Dec 17}1,2541,2481,2480-60.46 
BD.CButter Cash-Settled Continuation230.0227.8227.868-1.30.55 
BDF17Butter Cash-Settled {Jan 17}225.9225.9225.900.00.00 
BDF18Butter Cash-Settled {Jan 18}210.0210.0210.000.00.00 
BDG17Butter Cash-Settled {Feb 17}226.0226.0226.04-1.00.45 
BDG18Butter Cash-Settled {Feb 18}202.0202.0202.000.00.00 
BDH17Butter Cash-Settled {Mar 17}228.7225.0226.626-1.90.83 
BDH18Butter Cash-Settled {Mar 18}201.0201.0201.000.00.00 
BDJ17Butter Cash-Settled {Apr 17}230.0227.8227.868-1.30.55 
BDJ18Butter Cash-Settled {Apr 18}197.0197.0197.000.00.00 
BDK17Butter Cash-Settled {May 17}231.0229.0229.030-2.00.87 
BDK18Butter Cash-Settled {May 18}195.0195.0195.000.00.00 
BDM17Butter Cash-Settled {Jun 17}231.0229.0229.02-2.71.18 
BDM18Butter Cash-Settled {Jun 18}195.0195.0195.000.00.00 
BDN17Butter Cash-Settled {Jul 17}231.0230.0230.05-0.30.11 
BDN18Butter Cash-Settled {Jul 18}187.0187.0187.000.00.00 
BDQ17Butter Cash-Settled {Aug 17}230.0230.0230.011-1.50.65 
BDQ18Butter Cash-Settled {Aug 18}186.5186.5186.500.00.00 
BDU17Butter Cash-Settled {Sep 17}228.0228.0228.02-1.80.76 
BDU18Butter Cash-Settled {Sep 18}186.5186.5186.500.00.00 
BDV17Butter Cash-Settled {Oct 17}226.0226.0226.00-1.00.44 
BDV18Butter Cash-Settled {Oct 18}187.0187.0187.000.00.00 
BDX17Butter Cash-Settled {Nov 17}224.0223.5224.00-0.20.09 
BDX18Butter Cash-Settled {Nov 18}184.0184.0184.000.00.00 
BDZ16Butter Cash-Settled {Dec 16}209.8209.5209.810.20.11 
BDZ17Butter Cash-Settled {Dec 17}218.3218.0218.3190.00.00 
BDZ18Butter Cash-Settled {Dec 18}181.0181.0181.000.00.00 
BIS&P 500 Cons Disc849.1844.4846.82712.10.24 
BIH17S&P 500 Cons Disc {Mar 17}848.2844.2845.72711.40.17 
BIM17S&P 500 Cons Disc {Jun 17}845.0843.6845.001.40.17 
BJ.CCheese Cash-Settled Continuation1.7131.7071.70859-0.0010.06 
BJF17Cheese Cash-Settled {Jan 17}1.7021.7021.70217-0.0040.23 
BJF18Cheese Cash-Settled {Jan 18}1.7001.7001.70000.0000.00 
BJG17Cheese Cash-Settled {Feb 17}1.7131.7071.70859-0.0010.06 
BJG18Cheese Cash-Settled {Feb 18}1.7021.7021.70200.0000.00 
BJH17Cheese Cash-Settled {Mar 17}1.7531.7441.74542-0.0010.06 
BJH18Cheese Cash-Settled {Mar 18}1.6901.6901.69000.0000.00 
BJJ17Cheese Cash-Settled {Apr 17}1.7671.7631.764240.0010.06 
BJJ18Cheese Cash-Settled {Apr 18}1.6651.6651.66500.0000.00 
BJK17Cheese Cash-Settled {May 17}1.7701.7701.77054-0.0040.23 
BJK18Cheese Cash-Settled {May 18}1.6951.6951.69500.0000.00 
BJM17Cheese Cash-Settled {Jun 17}1.7851.7851.78540-0.0020.11 
BJM18Cheese Cash-Settled {Jun 18}1.7031.7031.70300.0000.00 
BJN17Cheese Cash-Settled {Jul 17}1.7911.7911.79125-0.0010.06 
BJN18Cheese Cash-Settled {Jul 18}1.7751.7751.77500.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.7861.7861.786180.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.7851.7851.78500.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7901.7901.790180.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.7901.7901.79000.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7801.7801.780180.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.8101.8101.81000.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7681.7671.768180.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.8301.8301.83000.0000.00 
BJZ16Cheese Cash-Settled {Dec 16}1.8011.8001.80000.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.7451.7401.740310.0000.00 
BJZ18Cheese Cash-Settled {Dec 18}1.8501.8501.85000.0000.00 
BK.CS&P 500 Real Estate Continuation148.8148.0148.860.90.61 
BKH17S&P 500 Real Estate {Mar 17}148.8148.0148.860.90.61 
BKM17S&P 500 Real Estate {Jun 17}147.9147.0147.900.90.61 
BLS&P 500 Cons Staples530.0525.5528.23253.40.65 
BLH17S&P 500 Cons Staples {Mar 17}528.7525.7527.03253.50.67 
BLM17S&P 500 Cons Staples {Jun 17}524.8521.3524.803.50.67 
BMS&P 500 Energy752.5745.7748.23033.10.41 
BM.CS&P 500 Energy Continuation749.5742.9745.33032.80.38 
BMH17S&P 500 Energy {Mar 17}749.5742.9745.33032.80.38 
BMM17S&P 500 Energy {Jun 17}742.7739.9742.702.80.38 
BNS&P 500 Financials285.9283.5284.85501.30.47 
BN.CS&P 500 Financials Continuation285.2283.0284.45501.30.44 
BNH17S&P 500 Financials {Mar 17}285.2283.0284.45501.30.44 
BNM17S&P 500 Financials {Jun 17}284.1282.8284.101.30.44 
BPBritish Pound (Pit)1.2381.2261.23796,2000.0030.27 
BP.CBritish Pound (Pit) Continuation1.2401.2301.24095,7300.0100.81 
BPH17British Pound (Pit) {Mar 17}1.2391.2271.23995,7300.0040.35 
BPH18British Pound (Pit) {Mar 18}1.2541.2441.25400.0040.32 
BPH19British Pound (Pit) {Mar 19}1.2701.2671.27000.0030.26 
BPH20British Pound (Pit) {Mar 20}1.2871.2841.28700.0030.23 
BPH21British Pound (Pit) {Mar 21}1.3041.3021.30400.0020.18 
BPM17British Pound (Pit) {Jun 17}1.2431.2311.2434680.0040.35 
BPM18British Pound (Pit) {Jun 18}1.2581.2491.25800.0040.30 
BPM19British Pound (Pit) {Jun 19}1.2751.2711.27500.0030.25 
BPM20British Pound (Pit) {Jun 20}1.2921.2891.29200.0030.22 
BPM21British Pound (Pit) {Jun 21}1.3091.3061.30900.0020.18 
BPU17British Pound (Pit) {Sep 17}1.2461.2351.24620.0040.35 
BPU18British Pound (Pit) {Sep 18}1.2621.2581.26200.0040.29 
BPU19British Pound (Pit) {Sep 19}1.2791.2761.27900.0030.24 
BPU20British Pound (Pit) {Sep 20}1.2961.2931.29600.0030.20 
BPU21British Pound (Pit) {Sep 21}1.3131.3111.31300.0020.17 
BPZ17British Pound (Pit) {Dec 17}1.2491.2401.24900.0040.35 
BPZ18British Pound (Pit) {Dec 18}1.2661.2631.26600.0030.27 
BPZ19British Pound (Pit) {Dec 19}1.2831.2801.28300.0030.23 
BPZ20British Pound (Pit) {Dec 20}1.3001.2981.30000.0030.19 
BPZ21British Pound (Pit) {Dec 21}1.3171.3151.31700.0020.16 
BRBrazilian Real (Pit)0.31530.31240.31521,0450.00250.80 
BR.CBrazilian Real (Pit) Continuation0.31420.31170.31391,0360.00180.58 
BRF17Brazilian Real (Pit) {Jan 17}0.30680.30680.30681230.00000.00 
BRF18Brazilian Real (Pit) {Jan 18}0.29220.29020.292200.00200.69 
BRF19Brazilian Real (Pit) {Jan 19}0.27500.27290.275000.00210.77 
BRF20Brazilian Real (Pit) {Jan 20}0.25970.25760.259700.00210.82 
BRF21Brazilian Real (Pit) {Jan 21}0.24600.24390.246000.00210.86 
BRF22Brazilian Real (Pit) {Jan 22}0.23370.23160.233700.00210.91 
BRG17Brazilian Real (Pit) {Feb 17}0.31420.31170.31391,0360.00180.58 
BRG18Brazilian Real (Pit) {Feb 18}0.29060.28860.290600.00200.69 
BRG19Brazilian Real (Pit) {Feb 19}0.27360.27160.273600.00200.74 
BRG20Brazilian Real (Pit) {Feb 20}0.25840.25640.258400.00200.78 
BRG21Brazilian Real (Pit) {Feb 21}0.24500.24280.245000.00220.91 
BRG22Brazilian Real (Pit) {Feb 22}0.23270.23060.232700.00210.91 
BRH17Brazilian Real (Pit) {Mar 17}0.31180.30960.311790.00170.55 
BRH18Brazilian Real (Pit) {Mar 18}0.28920.28720.289200.00200.70 
BRH19Brazilian Real (Pit) {Mar 19}0.27240.27030.272400.00210.78 
BRH20Brazilian Real (Pit) {Mar 20}0.25740.25530.257400.00210.82 
BRH21Brazilian Real (Pit) {Mar 21}0.24400.24190.244000.00210.87 
BRJ17Brazilian Real (Pit) {Apr 17}0.30930.30730.309300.00200.65 
BRJ18Brazilian Real (Pit) {Apr 18}0.28780.28580.287800.00200.70 
BRJ19Brazilian Real (Pit) {Apr 19}0.27120.26900.271200.00220.82 
BRJ20Brazilian Real (Pit) {Apr 20}0.25620.25400.256200.00220.87 
BRJ21Brazilian Real (Pit) {Apr 21}0.24280.24080.242800.00200.83 
BRK17Brazilian Real (Pit) {May 17}0.30740.30540.307400.00200.65 
BRK18Brazilian Real (Pit) {May 18}0.28630.28420.286300.00210.74 
BRK19Brazilian Real (Pit) {May 19}0.26980.26760.269800.00220.82 
BRK20Brazilian Real (Pit) {May 20}0.25500.25290.255000.00210.83 
BRK21Brazilian Real (Pit) {May 21}0.24180.23970.241800.00210.88 
BRM17Brazilian Real (Pit) {Jun 17}0.30500.30300.305000.00200.66 
BRM18Brazilian Real (Pit) {Jun 18}0.28480.28280.284800.00200.71 
BRM19Brazilian Real (Pit) {Jun 19}0.26840.26640.268400.00200.75 
BRM20Brazilian Real (Pit) {Jun 20}0.25390.25180.253900.00210.83 
BRM21Brazilian Real (Pit) {Jun 21}0.24080.23880.240800.00200.84 
BRN17Brazilian Real (Pit) {Jul 17}0.30290.30080.302900.00210.70 
BRN18Brazilian Real (Pit) {Jul 18}0.28340.28140.283400.00200.71 
BRN19Brazilian Real (Pit) {Jul 19}0.26720.26520.267200.00200.75 
BRN20Brazilian Real (Pit) {Jul 20}0.25270.25060.252700.00210.84 
BRN21Brazilian Real (Pit) {Jul 21}0.23980.23760.239800.00220.93 
BRQ17Brazilian Real (Pit) {Aug 17}0.30080.29880.300800.00200.67 
BRQ18Brazilian Real (Pit) {Aug 18}0.28200.27980.282000.00220.79 
BRQ19Brazilian Real (Pit) {Aug 19}0.26590.26380.265900.00210.80 
BRQ20Brazilian Real (Pit) {Aug 20}0.25160.24940.251600.00220.88 
BRQ21Brazilian Real (Pit) {Aug 21}0.23870.23660.238700.00210.89 
BRU17Brazilian Real (Pit) {Sep 17}0.29890.29690.298900.00200.67 
BRU18Brazilian Real (Pit) {Sep 18}0.28050.27840.280500.00210.75 
BRU19Brazilian Real (Pit) {Sep 19}0.26460.26260.264600.00200.76 
BRU20Brazilian Real (Pit) {Sep 20}0.25040.24830.250400.00210.85 
BRU21Brazilian Real (Pit) {Sep 21}0.23760.23560.237600.00200.85 
BRV17Brazilian Real (Pit) {Oct 17}0.29720.29520.297200.00200.68 
BRV18Brazilian Real (Pit) {Oct 18}0.27920.27720.279200.00200.72 
BRV19Brazilian Real (Pit) {Oct 19}0.26340.26130.263400.00210.80 
BRV20Brazilian Real (Pit) {Oct 20}0.24930.24720.249300.00210.85 
BRV21Brazilian Real (Pit) {Oct 21}0.23660.23460.236600.00200.85 
BRX17Brazilian Real (Pit) {Nov 17}0.29520.29330.295200.00190.65 
BRX18Brazilian Real (Pit) {Nov 18}0.27770.27560.277700.00210.76 
BRX19Brazilian Real (Pit) {Nov 19}0.26220.26000.262200.00220.85 
BRX20Brazilian Real (Pit) {Nov 20}0.24820.24610.248200.00210.85 
BRX21Brazilian Real (Pit) {Nov 21}0.23570.23360.235700.00210.90 
BRZ17Brazilian Real (Pit) {Dec 17}0.29380.29180.293800.00200.69 
BRZ18Brazilian Real (Pit) {Dec 18}0.27640.27430.276400.00210.77 
BRZ19Brazilian Real (Pit) {Dec 19}0.26100.25890.261000.00210.81 
BRZ20Brazilian Real (Pit) {Dec 20}0.24710.24500.247100.00210.86 
BRZ21Brazilian Real (Pit) {Dec 21}0.23470.23260.234700.00210.90 
BSS&P 500 Health Care705.9700.3701.1581-2.10.30 
BS.CS&P 500 Health Care Continuation704.8699.4699.8581-2.50.36 
BSH17S&P 500 Health Care {Mar 17}704.8699.4699.8581-2.50.36 
BSM17S&P 500 Health Care {Jun 17}701.1698.6698.60-2.50.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71