Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3311.3231.325158,1310.0010.10 
B6.CBritish Pound Continuation1.3371.3291.331156,4090.0010.05 
B6H19British Pound {Mar 19}1.3431.3301.34380.0010.04 
B6H20British Pound {Mar 20}1.3681.3681.36800.0000.02 
B6H21British Pound {Mar 21}1.3911.3901.3900-0.0010.06 
B6H22British Pound {Mar 22}1.4121.4101.4100-0.0020.14 
B6H23British Pound {Mar 23}1.4341.4311.4310-0.0030.22 
B6M18British Pound {Jun 18}1.3281.3231.32431,122-0.0050.35 
B6M19British Pound {Jun 19}1.3491.3491.34900.0010.05 
B6M20British Pound {Jun 20}1.3741.3741.37400.0000.01 
B6M21British Pound {Jun 21}1.3961.3951.3950-0.0010.08 
B6M22British Pound {Jun 22}1.4181.4151.4150-0.0020.16 
B6M23British Pound {Jun 23}1.4401.4361.4360-0.0040.24 
B6N18British Pound {Jul 18}1.3321.3261.3285630.0010.04 
B6Q18British Pound {Aug 18}1.3321.3291.3298680.0010.04 
B6U18British Pound {Sep 18}1.3371.3291.331156,4090.0010.05 
B6U19British Pound {Sep 19}1.3561.3551.35600.0010.04 
B6U20British Pound {Sep 20}1.3801.3801.38000.0000.01 
B6U21British Pound {Sep 21}1.4011.4001.4000-0.0010.09 
B6U22British Pound {Sep 22}1.4231.4211.4210-0.0030.18 
B6V18British Pound {Oct 18}1.3361.3331.3332500.0010.05 
B6Z18British Pound {Dec 18}1.3411.3371.337330.0010.05 
B6Z19British Pound {Dec 19}1.3621.3611.36200.0000.03 
B6Z20British Pound {Dec 20}1.3851.3851.38500.0000.03 
B6Z21British Pound {Dec 21}1.4071.4051.4050-0.0020.11 
B6Z22British Pound {Dec 22}1.4291.4261.4260-0.0030.20 
BA.CCME Dollar Spot Inde Continuation1,1291,1291,129000.00 
BAH19CME Dollar Spot Inde {Mar 19}1,1241,1241,124000.00 
BAM18CME Dollar Spot Inde {Jun 18}1,1861,1311,1860554.87 
BAM19CME Dollar Spot Inde {Jun 19}1,1221,1221,122000.00 
BAU18CME Dollar Spot Inde {Sep 18}1,1291,1291,129000.00 
BAZ18CME Dollar Spot Inde {Dec 18}1,1261,1261,126000.00 
BD.CButter Cash-Settled Continuation236.9236.8236.8360.90.38 
BDF19Butter Cash-Settled {Jan 19}230.9230.9230.900.00.00 
BDF20Butter Cash-Settled {Jan 20}181.0181.0181.000.00.00 
BDG19Butter Cash-Settled {Feb 19}231.3231.2231.20-0.10.03 
BDG20Butter Cash-Settled {Feb 20}181.0181.0181.000.00.00 
BDH19Butter Cash-Settled {Mar 19}235.5234.5235.500.00.00 
BDH20Butter Cash-Settled {Mar 20}181.0181.0181.000.00.00 
BDJ19Butter Cash-Settled {Apr 19}236.7236.7236.700.00.00 
BDJ20Butter Cash-Settled {Apr 20}181.0181.0181.000.00.00 
BDK18Butter Cash-Settled {May 18}233.8233.8233.800.10.03 
BDK19Butter Cash-Settled {May 19}235.1235.1235.100.00.00 
BDK20Butter Cash-Settled {May 20}181.0181.0181.000.00.00 
BDM18Butter Cash-Settled {Jun 18}237.3237.3237.330.30.11 
BDM19Butter Cash-Settled {Jun 19}235.0235.0235.000.00.00 
BDN18Butter Cash-Settled {Jul 18}231.7231.5231.7310.00.00 
BDN19Butter Cash-Settled {Jul 19}230.4230.4230.400.00.00 
BDQ18Butter Cash-Settled {Aug 18}233.0232.0232.0300.50.22 
BDQ19Butter Cash-Settled {Aug 19}220.3220.3220.300.00.00 
BDU18Butter Cash-Settled {Sep 18}234.5233.5233.7310.70.29 
BDU19Butter Cash-Settled {Sep 19}221.0221.0221.000.00.00 
BDV18Butter Cash-Settled {Oct 18}236.9236.8236.8360.90.38 
BDV19Butter Cash-Settled {Oct 19}220.0220.0220.000.00.00 
BDX18Butter Cash-Settled {Nov 18}237.3236.8236.870.10.02 
BDX19Butter Cash-Settled {Nov 19}220.0220.0220.000.00.00 
BDZ18Butter Cash-Settled {Dec 18}236.0235.0235.0110.00.00 
BDZ19Butter Cash-Settled {Dec 19}220.0220.0220.000.00.00 
BIS&P 500 Cons Disc1,1321,1231,124597-20.14 
BI.CS&P 500 Cons Disc Continuation1,1351,1261,126597-20.21 
BIH19S&P 500 Cons Disc {Mar 19}1,1261,1241,1240-20.17 
BIM18S&P 500 Cons Disc {Jun 18}1,1291,1281,128586-20.16 
BIM19S&P 500 Cons Disc {Jun 19}1,1261,1241,1240-20.17 
BIU18S&P 500 Cons Disc {Sep 18}1,1351,1261,126597-20.21 
BIU19S&P 500 Cons Disc {Sep 19}1,1271,1251,1250-20.17 
BIZ18S&P 500 Cons Disc {Dec 18}1,1261,1241,1240-20.16 
BJ.CCheese Cash-Settled Continuation1.5701.5501.550198-0.0201.27 
BJF19Cheese Cash-Settled {Jan 19}1.6851.6761.67758-0.0040.24 
BJF20Cheese Cash-Settled {Jan 20}1.6981.6961.6960-0.0020.12 
BJG19Cheese Cash-Settled {Feb 19}1.6821.6781.67848-0.0040.24 
BJG20Cheese Cash-Settled {Feb 20}1.7301.7301.73000.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.6811.6801.68024-0.0010.06 
BJH20Cheese Cash-Settled {Mar 20}1.7251.7251.72500.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.6901.6901.69017-0.0030.18 
BJJ20Cheese Cash-Settled {Apr 20}1.7181.7181.71800.0000.00 
BJK18Cheese Cash-Settled {May 18}1.6351.6351.63510.0000.00 
BJK19Cheese Cash-Settled {May 19}1.6971.6971.697160.0020.12 
BJK20Cheese Cash-Settled {May 20}1.7111.7111.71100.0000.00 
BJM18Cheese Cash-Settled {Jun 18}1.6191.6171.6192-0.0060.37 
BJM19Cheese Cash-Settled {Jun 19}1.7051.7011.70413-0.0010.06 
BJN18Cheese Cash-Settled {Jul 18}1.5671.5471.549198-0.0211.34 
BJN19Cheese Cash-Settled {Jul 19}1.7281.7251.7271-0.0010.06 
BJQ18Cheese Cash-Settled {Aug 18}1.6401.6241.627141-0.0110.67 
BJQ19Cheese Cash-Settled {Aug 19}1.7331.7331.73310.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.6931.6801.68275-0.0110.65 
BJU19Cheese Cash-Settled {Sep 19}1.7381.7381.73810.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.6981.6951.69543-0.0120.70 
BJV19Cheese Cash-Settled {Oct 19}1.7201.7201.7201-0.0070.41 
BJX18Cheese Cash-Settled {Nov 18}1.6921.6901.69169-0.0060.35 
BJX19Cheese Cash-Settled {Nov 19}1.7161.7101.7101-0.0060.35 
BJZ18Cheese Cash-Settled {Dec 18}1.6821.6811.68270-0.0100.59 
BJZ19Cheese Cash-Settled {Dec 19}1.7001.7001.70010.0000.00 
BKS&P 500 Real Estate156.4154.5156.2641.20.79 
BK.CS&P 500 Real Estate Continuation156.0154.3155.8641.30.81 
BKH19S&P 500 Real Estate {Mar 19}154.2153.0154.201.30.82 
BKM18S&P 500 Real Estate {Jun 18}153.0152.8153.0170.20.10 
BKM19S&P 500 Real Estate {Jun 19}153.5152.2153.501.30.85 
BKU18S&P 500 Real Estate {Sep 18}156.0154.3155.8641.30.81 
BKU19S&P 500 Real Estate {Sep 19}152.8151.5152.801.30.83 
BKZ18S&P 500 Real Estate {Dec 18}154.9153.6154.901.30.85 
BLS&P 500 Cons Staples520.5516.2519.73214.40.86 
BL.CS&P 500 Cons Staples Continuation520.2516.4519.13213.90.76 
BLH19S&P 500 Cons Staples {Mar 19}517.0513.5517.003.50.68 
BLM18S&P 500 Cons Staples {Jun 18}512.7512.5512.519-0.20.05 
BLM19S&P 500 Cons Staples {Jun 19}516.1512.7516.103.40.66 
BLU18S&P 500 Cons Staples {Sep 18}520.2516.4519.13213.90.76 
BLU19S&P 500 Cons Staples {Sep 19}515.3511.9515.303.40.66 
BLZ18S&P 500 Cons Staples {Dec 18}517.7514.2517.703.50.68 
BMS&P 500 Energy767.5759.4760.092116.22.18 
BM.CS&P 500 Energy Continuation766.5758.0758.692115.72.11 
BMH19S&P 500 Energy {Mar 19}757.7741.8757.7015.92.14 
BMM18S&P 500 Energy {Jun 18}765.4762.2762.291-3.20.41 
BMM19S&P 500 Energy {Jun 19}757.1741.1757.1016.02.16 
BMU18S&P 500 Energy {Sep 18}766.5758.0758.692115.72.11 
BMU19S&P 500 Energy {Sep 19}756.5740.6756.5015.92.15 
BMZ18S&P 500 Energy {Dec 18}758.3742.3758.3016.02.16 
BNS&P 500 Financials337.7333.2333.5848-1.80.53 
BN.CS&P 500 Financials Continuation338.0333.6333.7848-2.10.63 
BNH19S&P 500 Financials {Mar 19}337.4335.4335.40-2.00.59 
BNM18S&P 500 Financials {Jun 18}338.4337.2337.21,269-1.10.34 
BNM19S&P 500 Financials {Jun 19}338.2336.2336.20-2.00.59 
BNU18S&P 500 Financials {Sep 18}338.0333.6333.7848-2.10.63 
BNU19S&P 500 Financials {Sep 19}339.0337.0337.00-2.00.59 
BNZ18S&P 500 Financials {Dec 18}336.7334.7334.70-2.00.59 
BPBritish Pound (Pit)1.3311.3231.325158,1310.0010.10 
BP.CBritish Pound (Pit) Continuation1.3371.3291.331156,4090.0010.05 
BPH19British Pound (Pit) {Mar 19}1.3431.3431.34380.0010.04 
BPH20British Pound (Pit) {Mar 20}1.3681.3681.36800.0000.02 
BPH21British Pound (Pit) {Mar 21}1.3911.3901.3900-0.0010.06 
BPH22British Pound (Pit) {Mar 22}1.4121.4101.4100-0.0020.14 
BPH23British Pound (Pit) {Mar 23}1.4341.4311.4310-0.0030.22 
BPM18British Pound (Pit) {Jun 18}1.3281.3241.32431,122-0.0050.35 
BPM19British Pound (Pit) {Jun 19}1.3491.3491.34900.0010.05 
BPM20British Pound (Pit) {Jun 20}1.3741.3741.37400.0000.01 
BPM21British Pound (Pit) {Jun 21}1.3961.3951.3950-0.0010.08 
BPM22British Pound (Pit) {Jun 22}1.4181.4151.4150-0.0020.16 
BPM23British Pound (Pit) {Jun 23}1.4401.4361.4360-0.0040.24 
BPN18British Pound (Pit) {Jul 18}1.3321.3261.3285630.0010.04 
BPQ18British Pound (Pit) {Aug 18}1.3331.3281.3298680.0010.04 
BPU18British Pound (Pit) {Sep 18}1.3371.3291.331156,4090.0010.05 
BPU19British Pound (Pit) {Sep 19}1.3561.3551.35600.0010.04 
BPU20British Pound (Pit) {Sep 20}1.3801.3801.38000.0000.01 
BPU21British Pound (Pit) {Sep 21}1.4011.4001.4000-0.0010.09 
BPU22British Pound (Pit) {Sep 22}1.4231.4211.4210-0.0030.18 
BPV18British Pound (Pit) {Oct 18}1.3361.3331.3332500.0010.05 
BPZ18British Pound (Pit) {Dec 18}1.3421.3351.337330.0010.05 
BPZ19British Pound (Pit) {Dec 19}1.3621.3611.36200.0000.03 
BPZ20British Pound (Pit) {Dec 20}1.3851.3851.38500.0000.03 
BPZ21British Pound (Pit) {Dec 21}1.4071.4051.4050-0.0020.11 
BPZ22British Pound (Pit) {Dec 22}1.4291.4261.4260-0.0030.20 
BRBrazilian Real (Pit)0.26740.26390.26415,872-0.00120.45 
BR.CBrazilian Real (Pit) Continuation0.26740.26380.26525,772-0.00040.15 
BRF19Brazilian Real (Pit) {Jan 19}0.26160.26110.26110-0.00050.19 
BRF20Brazilian Real (Pit) {Jan 20}0.24980.24980.249800.00000.00 
BRF21Brazilian Real (Pit) {Jan 21}0.23720.23690.23690-0.00030.13 
BRF22Brazilian Real (Pit) {Jan 22}0.22600.22530.22530-0.00070.31 
BRF23Brazilian Real (Pit) {Jan 23}0.21560.21480.21480-0.00080.37 
BRG19Brazilian Real (Pit) {Feb 19}0.26080.26040.26040-0.00040.15 
BRG20Brazilian Real (Pit) {Feb 20}0.24870.24860.24860-0.00010.04 
BRG21Brazilian Real (Pit) {Feb 21}0.23630.23600.23600-0.00030.13 
BRG22Brazilian Real (Pit) {Feb 22}0.22500.22440.22440-0.00060.27 
BRG23Brazilian Real (Pit) {Feb 23}0.21480.21400.21400-0.00080.37 
BRH19Brazilian Real (Pit) {Mar 19}0.26020.25980.25980-0.00040.15 
BRH20Brazilian Real (Pit) {Mar 20}0.24770.24760.24760-0.00010.04 
BRH21Brazilian Real (Pit) {Mar 21}0.23540.23500.23500-0.00040.17 
BRH22Brazilian Real (Pit) {Mar 22}0.22420.22360.22360-0.00060.27 
BRH23Brazilian Real (Pit) {Mar 23}0.21400.21320.21320-0.00080.37 
BRJ19Brazilian Real (Pit) {Apr 19}0.25960.25920.25920-0.00040.15 
BRJ20Brazilian Real (Pit) {Apr 20}0.24660.24640.24640-0.00020.08 
BRJ21Brazilian Real (Pit) {Apr 21}0.23440.23390.23390-0.00050.21 
BRJ22Brazilian Real (Pit) {Apr 22}0.22320.22260.22260-0.00060.27 
BRJ23Brazilian Real (Pit) {Apr 23}0.21320.21240.21240-0.00080.38 
BRK19Brazilian Real (Pit) {May 19}0.25860.25840.25840-0.00020.08 
BRK20Brazilian Real (Pit) {May 20}0.24560.24540.24540-0.00020.08 
BRK21Brazilian Real (Pit) {May 21}0.23340.23300.23300-0.00040.17 
BRK22Brazilian Real (Pit) {May 22}0.22240.22180.22180-0.00060.27 
BRK23Brazilian Real (Pit) {May 23}0.21240.21160.21160-0.00080.38 
BRM18Brazilian Real (Pit) {Jun 18}0.26790.26760.267637,1700.00120.45 
BRM19Brazilian Real (Pit) {Jun 19}0.25760.25760.257600.00000.00 
BRM20Brazilian Real (Pit) {Jun 20}0.24450.24440.24440-0.00010.04 
BRM21Brazilian Real (Pit) {Jun 21}0.23250.23200.23200-0.00050.22 
BRM22Brazilian Real (Pit) {Jun 22}0.22150.22080.22080-0.00070.32 
BRM23Brazilian Real (Pit) {Jun 23}0.21160.21070.21070-0.00090.43 
BRN18Brazilian Real (Pit) {Jul 18}0.26740.26380.26525,772-0.00040.15 
BRN19Brazilian Real (Pit) {Jul 19}0.25690.25680.256900.00010.04 
BRN20Brazilian Real (Pit) {Jul 20}0.24340.24320.24320-0.00020.08 
BRN21Brazilian Real (Pit) {Jul 21}0.23150.23100.23100-0.00050.22 
BRN22Brazilian Real (Pit) {Jul 22}0.22060.22000.22000-0.00060.27 
BRN23Brazilian Real (Pit) {Jul 23}0.21080.20990.20990-0.00090.43 
BRQ18Brazilian Real (Pit) {Aug 18}0.26650.26340.264543-0.00040.15 
BRQ19Brazilian Real (Pit) {Aug 19}0.25560.25550.255600.00010.04 
BRQ20Brazilian Real (Pit) {Aug 20}0.24240.24210.24210-0.00030.12 
BRQ21Brazilian Real (Pit) {Aug 21}0.23060.23000.23000-0.00060.26 
BRQ22Brazilian Real (Pit) {Aug 22}0.21980.21910.21910-0.00070.32 
BRU18Brazilian Real (Pit) {Sep 18}0.26480.26250.263857-0.00040.15 
BRU19Brazilian Real (Pit) {Sep 19}0.25440.25440.254400.00000.00 
BRU20Brazilian Real (Pit) {Sep 20}0.24130.24100.24100-0.00030.12 
BRU21Brazilian Real (Pit) {Sep 21}0.22960.22900.22900-0.00060.26 
BRU22Brazilian Real (Pit) {Sep 22}0.21900.21820.21820-0.00080.37 
BRV18Brazilian Real (Pit) {Oct 18}0.26360.26320.26320-0.00040.15 
BRV19Brazilian Real (Pit) {Oct 19}0.25320.25320.253200.00000.00 
BRV20Brazilian Real (Pit) {Oct 20}0.24030.24000.24000-0.00030.12 
BRV21Brazilian Real (Pit) {Oct 21}0.22860.22810.22810-0.00050.22 
BRV22Brazilian Real (Pit) {Oct 22}0.21810.21740.21740-0.00070.32 
BRX18Brazilian Real (Pit) {Nov 18}0.26290.26250.26250-0.00040.15 
BRX19Brazilian Real (Pit) {Nov 19}0.25210.25200.252100.00010.04 
BRX20Brazilian Real (Pit) {Nov 20}0.23930.23900.23900-0.00030.13 
BRX21Brazilian Real (Pit) {Nov 21}0.22780.22720.22720-0.00060.26 
BRX22Brazilian Real (Pit) {Nov 22}0.21720.21640.21640-0.00080.37 
BRZ18Brazilian Real (Pit) {Dec 18}0.26220.26180.26180-0.00040.15 
BRZ19Brazilian Real (Pit) {Dec 19}0.25100.25100.251000.00000.00 
BRZ20Brazilian Real (Pit) {Dec 20}0.23820.23800.23800-0.00020.08 
BRZ21Brazilian Real (Pit) {Dec 21}0.22680.22620.22620-0.00060.26 
BRZ22Brazilian Real (Pit) {Dec 22}0.21640.21560.21560-0.00080.37 
BSS&P 500 Health Care856.0850.0852.75513.60.42 
BS.CS&P 500 Health Care Continuation856.7851.6853.55512.80.33 
BSH19S&P 500 Health Care {Mar 19}851.5849.4851.502.10.25 
BSM18S&P 500 Health Care {Jun 18}856.1856.1856.11230.00.00 
BSM19S&P 500 Health Care {Jun 19}851.4849.3851.402.10.25 
BSU18S&P 500 Health Care {Sep 18}856.7851.6853.55512.80.33 
BSU19S&P 500 Health Care {Sep 19}851.3849.2851.302.10.25 
BSZ18S&P 500 Health Care {Dec 18}851.6849.5851.602.10.25 
BTBitcoin CME Futures6,7405,9756,180126-5508.17 
BT.CBitcoin CME Futures Continuation6,7355,9606,1651,135-5458.12 
BTK18Bitcoin CME Futures {May 18}7,6657,3157,4944,427-861.13 
BTM18Bitcoin CME Futures {Jun 18}6,7355,9606,1651,135-5458.12 
BTN18Bitcoin CME Futures {Jul 18}6,7405,9756,180126-5508.17 
BTQ18Bitcoin CME Futures {Aug 18}6,7456,1956,1952-5508.15 
BTU18Bitcoin CME Futures {Sep 18}6,7106,0356,20020-5458.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83