Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2751.2681.275100,5990.0030.27 
B6.CBritish Pound Continuation1.2801.2701.28098,9920.0100.79 
B6F19British Pound {Jan 19}1.2831.2801.28300.0040.30 
B6H19British Pound {Mar 19}1.2871.2851.28710.0040.30 
B6H20British Pound {Mar 20}1.3111.3081.31100.0040.27 
B6H21British Pound {Mar 21}1.3331.3291.33300.0030.25 
B6H22British Pound {Mar 22}1.3521.3491.35200.0030.23 
B6H23British Pound {Mar 23}1.3711.3681.37100.0030.21 
B6M19British Pound {Jun 19}1.2931.2901.29300.0040.28 
B6M20British Pound {Jun 20}1.3171.3141.31700.0030.26 
B6M21British Pound {Jun 21}1.3371.3341.33700.0030.24 
B6M22British Pound {Jun 22}1.3571.3541.35700.0030.22 
B6M23British Pound {Jun 23}1.3761.3741.37600.0030.20 
B6Q18British Pound {Aug 18}1.2781.2761.2786720.0020.16 
B6U18British Pound {Sep 18}1.2771.2711.27698,9920.0040.30 
B6U19British Pound {Sep 19}1.2991.2961.29930.0040.28 
B6U20British Pound {Sep 20}1.3231.3201.32300.0030.25 
B6U21British Pound {Sep 21}1.3421.3391.34200.0030.23 
B6U22British Pound {Sep 22}1.3621.3591.36200.0030.22 
B6V18British Pound {Oct 18}1.2781.2741.2781,2500.0040.30 
B6X18British Pound {Nov 18}1.2801.2761.2802720.0040.30 
B6Z18British Pound {Dec 18}1.2811.2771.281810.0040.30 
B6Z19British Pound {Dec 19}1.3051.3021.30500.0040.27 
B6Z20British Pound {Dec 20}1.3281.3241.32800.0030.25 
B6Z21British Pound {Dec 21}1.3471.3441.34700.0030.23 
B6Z22British Pound {Dec 22}1.3671.3641.36700.0030.21 
BA.CCME Dollar Spot Inde Continuation1,1291,1291,129000.00 
BAH19CME Dollar Spot Inde {Mar 19}1,1241,1241,124000.00 
BAM19CME Dollar Spot Inde {Jun 19}1,1221,1221,122000.00 
BAU18CME Dollar Spot Inde {Sep 18}1,1291,1291,129000.00 
BAZ18CME Dollar Spot Inde {Dec 18}1,1261,1261,126000.00 
BD.CButter Cash-Settled Continuation232.5232.4232.5600.50.22 
BDF19Butter Cash-Settled {Jan 19}227.0226.1227.010-2.00.87 
BDF20Butter Cash-Settled {Jan 20}191.0191.0191.000.00.00 
BDG19Butter Cash-Settled {Feb 19}227.0225.9226.010-3.01.31 
BDG20Butter Cash-Settled {Feb 20}186.0186.0186.000.00.00 
BDH19Butter Cash-Settled {Mar 19}227.5226.8226.810-2.00.87 
BDH20Butter Cash-Settled {Mar 20}181.0181.0181.000.00.00 
BDJ19Butter Cash-Settled {Apr 19}229.5229.3229.35-0.30.11 
BDJ20Butter Cash-Settled {Apr 20}181.0181.0181.000.00.00 
BDK19Butter Cash-Settled {May 19}232.0231.5231.811-0.20.09 
BDK20Butter Cash-Settled {May 20}181.0181.0181.000.00.00 
BDM19Butter Cash-Settled {Jun 19}235.0233.0234.30-0.50.21 
BDM20Butter Cash-Settled {Jun 20}181.0181.0181.000.00.00 
BDN18Butter Cash-Settled {Jul 18}225.7225.7225.700.00.00 
BDN19Butter Cash-Settled {Jul 19}237.5236.5236.503.51.50 
BDN20Butter Cash-Settled {Jul 20}181.0181.0181.000.00.00 
BDQ18Butter Cash-Settled {Aug 18}232.5232.4232.5600.50.22 
BDQ19Butter Cash-Settled {Aug 19}237.8237.8237.804.82.04 
BDU18Butter Cash-Settled {Sep 18}231.4226.5228.069-6.02.56 
BDU19Butter Cash-Settled {Sep 19}237.8237.8237.804.82.04 
BDV18Butter Cash-Settled {Oct 18}232.5226.7228.023-5.72.44 
BDV19Butter Cash-Settled {Oct 19}232.0232.0232.000.00.00 
BDX18Butter Cash-Settled {Nov 18}232.0228.0228.016-5.52.36 
BDX19Butter Cash-Settled {Nov 19}230.0230.0230.000.00.00 
BDZ18Butter Cash-Settled {Dec 18}227.7226.3226.33-4.92.10 
BDZ19Butter Cash-Settled {Dec 19}229.0229.0229.000.00.00 
BIS&P 500 Cons Disc1,1361,1271,13426410.12 
BI.CS&P 500 Cons Disc Continuation1,1361,1281,13526410.10 
BIH19S&P 500 Cons Disc {Mar 19}1,1351,1341,135010.11 
BIM19S&P 500 Cons Disc {Jun 19}1,1351,1341,135010.11 
BIU18S&P 500 Cons Disc {Sep 18}1,1371,1271,13526410.10 
BIU19S&P 500 Cons Disc {Sep 19}1,1351,1341,135010.11 
BIZ18S&P 500 Cons Disc {Dec 18}1,1351,1331,135010.11 
BJ.CCheese Cash-Settled Continuation1.6611.6451.647890.0030.18 
BJF19Cheese Cash-Settled {Jan 19}1.6451.6311.634520.0050.31 
BJF20Cheese Cash-Settled {Jan 20}1.6781.6781.67800.0000.00 
BJG19Cheese Cash-Settled {Feb 19}1.6361.6231.627300.0040.25 
BJG20Cheese Cash-Settled {Feb 20}1.6821.6821.68200.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.6361.6251.630220.0060.37 
BJH20Cheese Cash-Settled {Mar 20}1.7101.7101.71000.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.6461.6331.63325-0.0070.43 
BJJ20Cheese Cash-Settled {Apr 20}1.7101.7101.71000.0000.00 
BJK19Cheese Cash-Settled {May 19}1.6601.6551.656190.0010.06 
BJK20Cheese Cash-Settled {May 20}1.7101.7101.71000.0000.00 
BJM19Cheese Cash-Settled {Jun 19}1.6711.6671.667190.0020.12 
BJM20Cheese Cash-Settled {Jun 20}1.7101.7101.71000.0000.00 
BJN18Cheese Cash-Settled {Jul 18}1.4911.4891.4895-0.0020.13 
BJN19Cheese Cash-Settled {Jul 19}1.6811.6811.68110-0.0050.30 
BJN20Cheese Cash-Settled {Jul 20}1.7101.7101.71000.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.5651.5631.564110.0020.13 
BJQ19Cheese Cash-Settled {Aug 19}1.7061.7061.7068-0.0040.23 
BJU18Cheese Cash-Settled {Sep 18}1.6471.6351.63771-0.0030.18 
BJU19Cheese Cash-Settled {Sep 19}1.7071.7071.7075-0.0040.23 
BJV18Cheese Cash-Settled {Oct 18}1.6691.6541.658780.0010.06 
BJV19Cheese Cash-Settled {Oct 19}1.7071.7071.70750.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.6701.6551.656910.0000.00 
BJX19Cheese Cash-Settled {Nov 19}1.6931.6931.69350.0000.00 
BJZ18Cheese Cash-Settled {Dec 18}1.6611.6451.647890.0030.18 
BJZ19Cheese Cash-Settled {Dec 19}1.6831.6831.68350.0000.00 
BKS&P 500 Real Estate163.4161.8163.41861.60.96 
BK.CS&P 500 Real Estate Continuation163.2162.1163.21861.60.96 
BKH19S&P 500 Real Estate {Mar 19}161.7160.3161.701.40.87 
BKM19S&P 500 Real Estate {Jun 19}160.9159.5160.901.40.88 
BKU18S&P 500 Real Estate {Sep 18}163.2162.1163.21861.60.96 
BKU19S&P 500 Real Estate {Sep 19}160.1158.7160.101.40.88 
BKZ18S&P 500 Real Estate {Dec 18}162.3160.9162.301.40.87 
BLS&P 500 Cons Staples552.7547.5552.11,7113.80.70 
BL.CS&P 500 Cons Staples Continuation552.4547.8551.91,7114.00.73 
BLH19S&P 500 Cons Staples {Mar 19}550.3546.5550.303.80.70 
BLM19S&P 500 Cons Staples {Jun 19}549.4545.6549.403.80.70 
BLU18S&P 500 Cons Staples {Sep 18}552.4547.8551.91,7114.00.73 
BLU19S&P 500 Cons Staples {Sep 19}548.6544.7548.603.90.72 
BLZ18S&P 500 Cons Staples {Dec 18}551.1547.2551.103.90.71 
BMS&P 500 Energy731.6727.2730.05,4731.90.27 
BM.CS&P 500 Energy Continuation731.4727.0729.75,4731.70.23 
BMH19S&P 500 Energy {Mar 19}728.3727.6728.300.70.10 
BMM19S&P 500 Energy {Jun 19}727.7727.0727.700.70.10 
BMU18S&P 500 Energy {Sep 18}731.5727.0729.75,4731.70.23 
BMU19S&P 500 Energy {Sep 19}727.1726.4727.100.70.10 
BMZ18S&P 500 Energy {Dec 18}728.8728.1728.800.70.10 
BNS&P 500 Financials346.5344.5345.98170.70.21 
BN.CS&P 500 Financials Continuation346.5344.4346.08170.70.19 
BNH19S&P 500 Financials {Mar 19}347.6347.0347.600.60.17 
BNM19S&P 500 Financials {Jun 19}348.4347.8348.400.60.17 
BNU18S&P 500 Financials {Sep 18}346.5344.4346.08170.70.19 
BNU19S&P 500 Financials {Sep 19}349.2348.6349.200.60.17 
BNZ18S&P 500 Financials {Dec 18}346.9346.3346.900.60.17 
BPBritish Pound (Pit)1.2751.2681.275100,5990.0030.27 
BP.CBritish Pound (Pit) Continuation1.2801.2701.28098,9920.0100.79 
BPF19British Pound (Pit) {Jan 19}1.2831.2801.28300.0040.30 
BPH19British Pound (Pit) {Mar 19}1.2871.2841.28710.0040.30 
BPH20British Pound (Pit) {Mar 20}1.3111.3081.31100.0040.27 
BPH21British Pound (Pit) {Mar 21}1.3331.3291.33300.0030.25 
BPH22British Pound (Pit) {Mar 22}1.3521.3491.35200.0030.23 
BPH23British Pound (Pit) {Mar 23}1.3711.3681.37100.0030.21 
BPM19British Pound (Pit) {Jun 19}1.2931.2901.29300.0040.28 
BPM20British Pound (Pit) {Jun 20}1.3171.3141.31700.0030.26 
BPM21British Pound (Pit) {Jun 21}1.3371.3341.33700.0030.24 
BPM22British Pound (Pit) {Jun 22}1.3571.3541.35700.0030.22 
BPM23British Pound (Pit) {Jun 23}1.3761.3741.37600.0030.20 
BPQ18British Pound (Pit) {Aug 18}1.2781.2761.2786720.0020.16 
BPU18British Pound (Pit) {Sep 18}1.2761.2721.27698,9920.0040.30 
BPU19British Pound (Pit) {Sep 19}1.2991.2961.29930.0040.28 
BPU20British Pound (Pit) {Sep 20}1.3231.3201.32300.0030.25 
BPU21British Pound (Pit) {Sep 21}1.3421.3391.34200.0030.23 
BPU22British Pound (Pit) {Sep 22}1.3621.3591.36200.0030.22 
BPV18British Pound (Pit) {Oct 18}1.2781.2741.2781,2500.0040.30 
BPX18British Pound (Pit) {Nov 18}1.2801.2761.2802720.0040.30 
BPZ18British Pound (Pit) {Dec 18}1.2811.2781.281810.0040.30 
BPZ19British Pound (Pit) {Dec 19}1.3051.3021.30500.0040.27 
BPZ20British Pound (Pit) {Dec 20}1.3281.3241.32800.0030.25 
BPZ21British Pound (Pit) {Dec 21}1.3471.3441.34700.0030.23 
BPZ22British Pound (Pit) {Dec 22}1.3671.3641.36700.0030.21 
BRBrazilian Real (Pit)0.25610.25300.25572,838-0.00030.12 
BR.CBrazilian Real (Pit) Continuation0.25500.25430.25432,731-0.00130.51 
BRF19Brazilian Real (Pit) {Jan 19}0.25310.25180.25180-0.00130.51 
BRF20Brazilian Real (Pit) {Jan 20}0.24230.24100.24100-0.00130.54 
BRF21Brazilian Real (Pit) {Jan 21}0.23020.22860.22860-0.00160.70 
BRF22Brazilian Real (Pit) {Jan 22}0.21920.21740.21740-0.00180.82 
BRF23Brazilian Real (Pit) {Jan 23}0.20920.20740.20740-0.00180.86 
BRG19Brazilian Real (Pit) {Feb 19}0.25240.25110.25110-0.00130.52 
BRG20Brazilian Real (Pit) {Feb 20}0.24120.23990.23990-0.00130.54 
BRG21Brazilian Real (Pit) {Feb 21}0.22920.22760.22760-0.00160.70 
BRG22Brazilian Real (Pit) {Feb 22}0.21820.21660.21660-0.00160.73 
BRG23Brazilian Real (Pit) {Feb 23}0.20840.20650.20650-0.00190.91 
BRH19Brazilian Real (Pit) {Mar 19}0.25180.25040.25040-0.00140.56 
BRH20Brazilian Real (Pit) {Mar 20}0.24020.23900.23900-0.00120.50 
BRH21Brazilian Real (Pit) {Mar 21}0.22840.22680.22680-0.00160.70 
BRH22Brazilian Real (Pit) {Mar 22}0.21760.21580.21580-0.00180.83 
BRH23Brazilian Real (Pit) {Mar 23}0.20760.20580.20580-0.00180.87 
BRJ19Brazilian Real (Pit) {Apr 19}0.25110.24980.24980-0.00130.52 
BRJ20Brazilian Real (Pit) {Apr 20}0.23920.23780.23780-0.00140.59 
BRJ21Brazilian Real (Pit) {Apr 21}0.22730.22580.22580-0.00150.66 
BRJ22Brazilian Real (Pit) {Apr 22}0.21660.21480.21480-0.00180.83 
BRJ23Brazilian Real (Pit) {Apr 23}0.20680.20500.20500-0.00180.87 
BRK19Brazilian Real (Pit) {May 19}0.25040.24900.24900-0.00140.56 
BRK20Brazilian Real (Pit) {May 20}0.23820.23680.23680-0.00140.59 
BRK21Brazilian Real (Pit) {May 21}0.22640.22480.22480-0.00160.71 
BRK22Brazilian Real (Pit) {May 22}0.21580.21400.21400-0.00180.83 
BRK23Brazilian Real (Pit) {May 23}0.20610.20420.20420-0.00190.92 
BRM19Brazilian Real (Pit) {Jun 19}0.24960.24820.24820-0.00140.56 
BRM20Brazilian Real (Pit) {Jun 20}0.23720.23580.23580-0.00140.59 
BRM21Brazilian Real (Pit) {Jun 21}0.22560.22400.22400-0.00160.71 
BRM22Brazilian Real (Pit) {Jun 22}0.21490.21310.21310-0.00180.84 
BRM23Brazilian Real (Pit) {Jun 23}0.20520.20340.20340-0.00180.88 
BRN19Brazilian Real (Pit) {Jul 19}0.24870.24740.24740-0.00130.52 
BRN20Brazilian Real (Pit) {Jul 20}0.23610.23470.23470-0.00140.59 
BRN21Brazilian Real (Pit) {Jul 21}0.22460.22290.22290-0.00170.76 
BRN22Brazilian Real (Pit) {Jul 22}0.21400.21230.21230-0.00170.79 
BRN23Brazilian Real (Pit) {Jul 23}0.20450.20260.20260-0.00190.93 
BRQ18Brazilian Real (Pit) {Aug 18}0.26820.26630.26631,965-0.00190.71 
BRQ19Brazilian Real (Pit) {Aug 19}0.24770.24640.24640-0.00130.52 
BRQ20Brazilian Real (Pit) {Aug 20}0.23500.23360.23360-0.00140.60 
BRQ21Brazilian Real (Pit) {Aug 21}0.22360.22200.22200-0.00160.72 
BRQ22Brazilian Real (Pit) {Aug 22}0.21320.21150.21150-0.00170.80 
BRQ23Brazilian Real (Pit) {Aug 23}0.20380.20180.20180-0.00200.98 
BRU18Brazilian Real (Pit) {Sep 18}0.25500.25430.25432,731-0.00130.51 
BRU19Brazilian Real (Pit) {Sep 19}0.24670.24550.24550-0.00120.49 
BRU20Brazilian Real (Pit) {Sep 20}0.23400.23260.23260-0.00140.60 
BRU21Brazilian Real (Pit) {Sep 21}0.22270.22100.22100-0.00170.76 
BRU22Brazilian Real (Pit) {Sep 22}0.21240.21060.21060-0.00180.85 
BRV18Brazilian Real (Pit) {Oct 18}0.25560.25380.2538107-0.00120.47 
BRV19Brazilian Real (Pit) {Oct 19}0.24560.24440.24440-0.00120.49 
BRV20Brazilian Real (Pit) {Oct 20}0.23310.23160.23160-0.00150.64 
BRV21Brazilian Real (Pit) {Oct 21}0.22180.22020.22020-0.00160.72 
BRV22Brazilian Real (Pit) {Oct 22}0.21160.20980.20980-0.00180.85 
BRX18Brazilian Real (Pit) {Nov 18}0.25440.25320.25320-0.00120.47 
BRX19Brazilian Real (Pit) {Nov 19}0.24450.24320.24320-0.00130.53 
BRX20Brazilian Real (Pit) {Nov 20}0.23210.23060.23060-0.00150.65 
BRX21Brazilian Real (Pit) {Nov 21}0.22100.21930.21930-0.00170.77 
BRX22Brazilian Real (Pit) {Nov 22}0.21080.20900.20900-0.00180.85 
BRZ18Brazilian Real (Pit) {Dec 18}0.25380.25260.25260-0.00120.47 
BRZ19Brazilian Real (Pit) {Dec 19}0.24340.24220.24220-0.00120.49 
BRZ20Brazilian Real (Pit) {Dec 20}0.23110.22960.22960-0.00150.65 
BRZ21Brazilian Real (Pit) {Dec 21}0.22000.21840.21840-0.00160.73 
BRZ22Brazilian Real (Pit) {Dec 22}0.21000.20810.20810-0.00190.90 
BSS&P 500 Health Care915.5907.1913.08363.40.37 
BS.CS&P 500 Health Care Continuation915.5908.1913.48363.30.36 
BSH19S&P 500 Health Care {Mar 19}912.7909.3912.703.40.37 
BSM19S&P 500 Health Care {Jun 19}912.5909.1912.503.40.37 
BSU18S&P 500 Health Care {Sep 18}915.9907.8913.48363.30.36 
BSU19S&P 500 Health Care {Sep 19}912.4909.0912.403.40.37 
BSZ18S&P 500 Health Care {Dec 18}912.8909.4912.803.40.37 
BTBitcoin CME Futures6,5306,2556,48077701.09 
BT.CBitcoin CME Futures Continuation6,5456,2456,4804,378751.17 
BTN18Bitcoin CME Futures {Jul 18}8,0307,7907,8556,288-4205.08 
BTQ18Bitcoin CME Futures {Aug 18}6,5456,2456,4804,378751.17 
BTU18Bitcoin CME Futures {Sep 18}6,5406,2506,48077701.09 
BTV18Bitcoin CME Futures {Oct 18}6,5356,2556,48010751.17 
BTZ18Bitcoin CME Futures {Dec 18}6,5306,2656,48013801.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83