Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2871.2661.283290,9470.0050.37 
B6.CBritish Pound Continuation1.2901.2681.287290,1060.0060.45 
B6F20British Pound {Jan 20}1.2911.2711.2882670.0060.44 
B6G20British Pound {Feb 20}1.2911.2721.28900.0060.44 
B6H20British Pound {Mar 20}1.2941.2721.2901540.0060.44 
B6H21British Pound {Mar 21}1.3001.2961.30000.0050.36 
B6H22British Pound {Mar 22}1.3101.3061.31000.0040.31 
B6H23British Pound {Mar 23}1.3181.3151.31800.0030.25 
B6H24British Pound {Mar 24}1.3271.3251.32700.0030.19 
B6M20British Pound {Jun 20}1.2951.2761.29300.0050.41 
B6M21British Pound {Jun 21}1.3031.2981.30300.0050.35 
B6M22British Pound {Jun 22}1.3121.3081.31200.0040.30 
B6M23British Pound {Jun 23}1.3211.3181.32100.0030.24 
B6M24British Pound {Jun 24}1.3291.3271.32900.0020.18 
B6U20British Pound {Sep 20}1.2951.2831.29500.0050.40 
B6U21British Pound {Sep 21}1.3051.3011.30500.0040.34 
B6U22British Pound {Sep 22}1.3141.3101.31400.0040.27 
B6U23British Pound {Sep 23}1.3231.3201.32300.0030.22 
B6U24British Pound {Sep 24}1.3321.3291.33200.0020.17 
B6V19British Pound {Oct 19}1.2701.2421.2673190.0221.80 
B6X19British Pound {Nov 19}1.2891.2681.2864200.0060.45 
B6Z19British Pound {Dec 19}1.2901.2681.287290,1060.0060.45 
B6Z20British Pound {Dec 20}1.2981.2861.29800.0050.39 
B6Z21British Pound {Dec 21}1.3071.3031.30700.0040.32 
B6Z22British Pound {Dec 22}1.3161.3131.31600.0030.26 
B6Z23British Pound {Dec 23}1.3251.3221.32500.0030.20 
BB.CS&P 500 Comm Srvs Continuation265.0264.2265.0340.40.15 
BBH20S&P 500 Comm Srvs {Mar 20}265.9265.5265.900.40.15 
BBM20S&P 500 Comm Srvs {Jun 20}266.8266.4266.800.50.17 
BBU19S&P 500 Comm Srvs {Sep 19}267.1267.0267.0790.00.01 
BBU20S&P 500 Comm Srvs {Sep 20}267.7267.3267.700.50.17 
BBZ19S&P 500 Comm Srvs {Dec 19}265.3264.0265.0340.40.15 
BBZ20S&P 500 Comm Srvs {Dec 20}268.6268.2268.600.40.15 
BDButter Cash-Settled214.3211.2214.3742.31.06 
BD.CButter Cash-Settled Continuation211.6210.8211.637-13.55.99 
BDF20Butter Cash-Settled {Jan 20}211.9211.0211.220.70.33 
BDF21Butter Cash-Settled {Jan 21}220.0220.0220.000.00.00 
BDG20Butter Cash-Settled {Feb 20}213.9213.3213.460.40.19 
BDG21Butter Cash-Settled {Feb 21}223.6223.6223.600.00.00 
BDH20Butter Cash-Settled {Mar 20}217.2217.2217.210.30.13 
BDH21Butter Cash-Settled {Mar 21}223.6223.6223.600.00.00 
BDJ20Butter Cash-Settled {Apr 20}220.7219.3219.330.30.13 
BDJ21Butter Cash-Settled {Apr 21}223.6223.6223.600.00.00 
BDK20Butter Cash-Settled {May 20}223.1221.5222.011.00.44 
BDK21Butter Cash-Settled {May 21}223.6223.6223.600.00.00 
BDM20Butter Cash-Settled {Jun 20}224.4224.0224.321.30.59 
BDM21Butter Cash-Settled {Jun 21}223.6223.6223.600.00.00 
BDN20Butter Cash-Settled {Jul 20}224.4224.3224.300.00.00 
BDN21Butter Cash-Settled {Jul 21}223.6223.6223.600.00.00 
BDQ20Butter Cash-Settled {Aug 20}225.2225.0225.020.00.00 
BDQ21Butter Cash-Settled {Aug 21}223.6223.6223.600.00.00 
BDU19Butter Cash-Settled {Sep 19}225.1224.8224.80-0.30.13 
BDU20Butter Cash-Settled {Sep 20}226.5226.5226.500.00.00 
BDU21Butter Cash-Settled {Sep 21}223.6223.6223.600.00.00 
BDV19Butter Cash-Settled {Oct 19}216.0215.6216.000.40.19 
BDV20Butter Cash-Settled {Oct 20}226.5226.5226.520.00.00 
BDX19Butter Cash-Settled {Nov 19}214.4213.3213.8140.00.00 
BDX20Butter Cash-Settled {Nov 20}225.2225.2225.220.00.00 
BDZ19Butter Cash-Settled {Dec 19}211.6210.8211.6370.80.36 
BDZ20Butter Cash-Settled {Dec 20}223.0223.0223.020.00.00 
BIS&P 500 Cons Disc1,2341,2281,23210550.39 
BI.CS&P 500 Cons Disc Continuation1,2341,2291,23310550.37 
BIH20S&P 500 Cons Disc {Mar 20}1,2361,2311,236050.37 
BIM20S&P 500 Cons Disc {Jun 20}1,2371,2331,237050.37 
BIU19S&P 500 Cons Disc {Sep 19}1,2321,2301,23217520.16 
BIU20S&P 500 Cons Disc {Sep 20}1,2391,2351,239050.37 
BIZ19S&P 500 Cons Disc {Dec 19}1,2341,2291,23310550.37 
BIZ20S&P 500 Cons Disc {Dec 20}1,2411,2361,241050.37 
BJ.CCheese Cash-Settled Continuation1.9101.9001.900790.0000.00 
BJF20Cheese Cash-Settled {Jan 20}1.8241.8101.81033-0.0030.17 
BJF21Cheese Cash-Settled {Jan 21}1.7001.7001.70000.0000.00 
BJG20Cheese Cash-Settled {Feb 20}1.7801.7701.77080.0030.17 
BJG21Cheese Cash-Settled {Feb 21}1.6751.6751.67500.0000.00 
BJH20Cheese Cash-Settled {Mar 20}1.7621.7611.761120.0000.00 
BJH21Cheese Cash-Settled {Mar 21}1.6751.6751.67500.0000.00 
BJJ20Cheese Cash-Settled {Apr 20}1.7681.7681.768380.0000.00 
BJJ21Cheese Cash-Settled {Apr 21}1.6751.6751.67500.0000.00 
BJK20Cheese Cash-Settled {May 20}1.7761.7761.77610.0000.00 
BJK21Cheese Cash-Settled {May 21}1.6751.6751.67500.0000.00 
BJM20Cheese Cash-Settled {Jun 20}1.7861.7851.78600.0000.00 
BJM21Cheese Cash-Settled {Jun 21}1.6751.6751.67500.0000.00 
BJN20Cheese Cash-Settled {Jul 20}1.7961.7941.79630.0000.00 
BJN21Cheese Cash-Settled {Jul 21}1.6751.6751.67500.0000.00 
BJQ20Cheese Cash-Settled {Aug 20}1.8011.7991.79921-0.0010.06 
BJQ21Cheese Cash-Settled {Aug 21}1.6751.6751.67500.0000.00 
BJU19Cheese Cash-Settled {Sep 19}1.9041.9031.90327-0.0010.05 
BJU20Cheese Cash-Settled {Sep 20}1.8081.8051.8057-0.0030.17 
BJU21Cheese Cash-Settled {Sep 21}1.6751.6751.67500.0000.00 
BJV19Cheese Cash-Settled {Oct 19}1.9611.9601.96190.0020.10 
BJV20Cheese Cash-Settled {Oct 20}1.7991.7991.7991-0.0010.06 
BJX19Cheese Cash-Settled {Nov 19}1.9881.9661.96878-0.0030.15 
BJX20Cheese Cash-Settled {Nov 20}1.7821.7811.78220.0000.00 
BJZ19Cheese Cash-Settled {Dec 19}1.9121.8971.901790.0030.16 
BJZ20Cheese Cash-Settled {Dec 20}1.7501.7501.750150.0000.00 
BKS&P 500 Real Estate190.2188.7190.0589-0.20.12 
BK.CS&P 500 Real Estate Continuation189.6188.7189.6589-0.30.16 
BKH20S&P 500 Real Estate {Mar 20}188.7188.5188.50-0.20.11 
BKM20S&P 500 Real Estate {Jun 20}187.8187.6187.60-0.20.11 
BKU19S&P 500 Real Estate {Sep 19}191.1190.6191.1320.50.25 
BKU20S&P 500 Real Estate {Sep 20}187.0186.8186.80-0.20.11 
BKZ19S&P 500 Real Estate {Dec 19}189.7188.6189.6589-0.30.16 
BKZ20S&P 500 Real Estate {Dec 20}186.1185.9185.90-0.20.11 
BLS&P 500 Cons Staples608.0605.3607.55030.40.06 
BL.CS&P 500 Cons Staples Continuation606.9604.4606.45030.20.03 
BLH20S&P 500 Cons Staples {Mar 20}605.8605.5605.800.30.05 
BLM20S&P 500 Cons Staples {Jun 20}604.9604.6604.900.30.05 
BLU19S&P 500 Cons Staples {Sep 19}610.5610.1610.5420.40.07 
BLU20S&P 500 Cons Staples {Sep 20}603.9603.6603.900.30.05 
BLZ19S&P 500 Cons Staples {Dec 19}606.9604.4606.45030.20.03 
BLZ20S&P 500 Cons Staples {Dec 20}603.0602.7603.000.30.05 
BMS&P 500 Energy589.1578.7578.8353-8.61.46 
BM.CS&P 500 Energy Continuation585.1575.1575.3353-8.21.41 
BMH20S&P 500 Energy {Mar 20}586.7578.0578.00-8.71.48 
BMM20S&P 500 Energy {Jun 20}586.3577.6577.60-8.71.48 
BMU19S&P 500 Energy {Sep 19}620.1618.7620.12001.40.23 
BMU20S&P 500 Energy {Sep 20}585.8577.1577.10-8.71.49 
BMZ19S&P 500 Energy {Dec 19}585.3575.1575.3353-8.21.41 
BMZ20S&P 500 Energy {Dec 20}585.4576.7576.70-8.71.49 
BNS&P 500 Financials346.4343.9344.6341-0.80.24 
BN.CS&P 500 Financials Continuation346.2344.2344.5341-1.00.29 
BNH20S&P 500 Financials {Mar 20}346.9345.9345.90-1.00.27 
BNM20S&P 500 Financials {Jun 20}347.7346.7346.70-1.00.29 
BNU19S&P 500 Financials {Sep 19}349.4348.6349.41580.80.24 
BNU20S&P 500 Financials {Sep 20}348.4347.4347.40-1.00.29 
BNZ19S&P 500 Financials {Dec 19}346.2343.9344.5341-1.00.29 
BNZ20S&P 500 Financials {Dec 20}349.2348.2348.20-1.00.27 
BPBritish Pound (Pit)1.2871.2661.283290,9470.0050.37 
BP.CBritish Pound (Pit) Continuation1.2871.2811.287290,1060.0060.45 
BPF20British Pound (Pit) {Jan 20}1.2881.2821.2882670.0060.44 
BPG20British Pound (Pit) {Feb 20}1.2891.2831.28900.0060.44 
BPH20British Pound (Pit) {Mar 20}1.2901.2841.2901540.0060.44 
BPH21British Pound (Pit) {Mar 21}1.3001.2961.30000.0050.36 
BPH22British Pound (Pit) {Mar 22}1.3101.3061.31000.0040.31 
BPH23British Pound (Pit) {Mar 23}1.3181.3151.31800.0030.25 
BPH24British Pound (Pit) {Mar 24}1.3271.3251.32700.0030.19 
BPM20British Pound (Pit) {Jun 20}1.2931.2871.29300.0050.41 
BPM21British Pound (Pit) {Jun 21}1.3031.2981.30300.0050.35 
BPM22British Pound (Pit) {Jun 22}1.3121.3081.31200.0040.30 
BPM23British Pound (Pit) {Jun 23}1.3211.3181.32100.0030.24 
BPM24British Pound (Pit) {Jun 24}1.3291.3271.32900.0020.18 
BPU20British Pound (Pit) {Sep 20}1.2951.2901.29500.0050.40 
BPU21British Pound (Pit) {Sep 21}1.3051.3011.30500.0040.34 
BPU22British Pound (Pit) {Sep 22}1.3141.3101.31400.0040.27 
BPU23British Pound (Pit) {Sep 23}1.3231.3201.32300.0030.22 
BPU24British Pound (Pit) {Sep 24}1.3321.3291.33200.0020.17 
BPV19British Pound (Pit) {Oct 19}1.2671.2451.2673190.0221.80 
BPX19British Pound (Pit) {Nov 19}1.2861.2801.2864200.0060.45 
BPZ19British Pound (Pit) {Dec 19}1.2871.2811.287290,1060.0060.45 
BPZ20British Pound (Pit) {Dec 20}1.2981.2931.29800.0050.39 
BPZ21British Pound (Pit) {Dec 21}1.3071.3031.30700.0040.32 
BPZ22British Pound (Pit) {Dec 22}1.3161.3131.31600.0030.26 
BPZ23British Pound (Pit) {Dec 23}1.3251.3221.32500.0030.20 
BRBrazilian Real (Pit)0.24100.23880.24073,2900.00150.63 
BR.CBrazilian Real (Pit) Continuation0.23990.23870.23993,238-0.00010.04 
BRF20Brazilian Real (Pit) {Jan 20}0.23940.23920.23923-0.00020.08 
BRF21Brazilian Real (Pit) {Jan 21}0.23450.23440.234500.00010.04 
BRF22Brazilian Real (Pit) {Jan 22}0.22790.22760.227900.00030.13 
BRF23Brazilian Real (Pit) {Jan 23}0.22170.22120.221700.00050.23 
BRF24Brazilian Real (Pit) {Jan 24}0.21580.21510.215800.00070.33 
BRG20Brazilian Real (Pit) {Feb 20}0.23900.23880.23880-0.00020.08 
BRG21Brazilian Real (Pit) {Feb 21}0.23400.23390.234000.00010.04 
BRG22Brazilian Real (Pit) {Feb 22}0.22740.22700.227400.00040.18 
BRG23Brazilian Real (Pit) {Feb 23}0.22120.22060.221200.00060.27 
BRG24Brazilian Real (Pit) {Feb 24}0.21530.21460.215300.00070.33 
BRH20Brazilian Real (Pit) {Mar 20}0.23880.23870.23870-0.00010.04 
BRH21Brazilian Real (Pit) {Mar 21}0.23340.23340.233400.00000.00 
BRH22Brazilian Real (Pit) {Mar 22}0.22700.22660.227000.00040.18 
BRH23Brazilian Real (Pit) {Mar 23}0.22070.22020.220700.00050.23 
BRH24Brazilian Real (Pit) {Mar 24}0.21480.21410.214800.00070.33 
BRJ20Brazilian Real (Pit) {Apr 20}0.23840.23840.238400.00000.00 
BRJ21Brazilian Real (Pit) {Apr 21}0.23280.23270.232800.00010.04 
BRJ22Brazilian Real (Pit) {Apr 22}0.22640.22600.226400.00040.18 
BRJ23Brazilian Real (Pit) {Apr 23}0.22020.21960.220200.00060.27 
BRJ24Brazilian Real (Pit) {Apr 24}0.21440.21360.214400.00080.37 
BRK20Brazilian Real (Pit) {May 20}0.23810.23800.23800-0.00010.04 
BRK21Brazilian Real (Pit) {May 21}0.23230.23220.232300.00010.04 
BRK22Brazilian Real (Pit) {May 22}0.22580.22540.225800.00040.18 
BRK23Brazilian Real (Pit) {May 23}0.21980.21920.219800.00060.27 
BRK24Brazilian Real (Pit) {May 24}0.21390.21320.213900.00070.33 
BRM20Brazilian Real (Pit) {Jun 20}0.23780.23770.23770-0.00010.04 
BRM21Brazilian Real (Pit) {Jun 21}0.23180.23160.231800.00020.09 
BRM22Brazilian Real (Pit) {Jun 22}0.22530.22490.225300.00040.18 
BRM23Brazilian Real (Pit) {Jun 23}0.21920.21860.219200.00060.27 
BRM24Brazilian Real (Pit) {Jun 24}0.21340.21260.213400.00080.38 
BRN20Brazilian Real (Pit) {Jul 20}0.23740.23740.237400.00000.00 
BRN21Brazilian Real (Pit) {Jul 21}0.23120.23100.231200.00020.09 
BRN22Brazilian Real (Pit) {Jul 22}0.22480.22440.224800.00040.18 
BRN23Brazilian Real (Pit) {Jul 23}0.21870.21810.218700.00060.28 
BRN24Brazilian Real (Pit) {Jul 24}0.21300.21220.213000.00080.38 
BRQ20Brazilian Real (Pit) {Aug 20}0.23700.23700.237000.00000.00 
BRQ21Brazilian Real (Pit) {Aug 21}0.23060.23040.230600.00020.09 
BRQ22Brazilian Real (Pit) {Aug 22}0.22430.22380.224300.00050.22 
BRQ23Brazilian Real (Pit) {Aug 23}0.21820.21760.218200.00060.28 
BRQ24Brazilian Real (Pit) {Aug 24}0.21240.21160.212400.00080.38 
BRU20Brazilian Real (Pit) {Sep 20}0.23660.23650.236600.00010.04 
BRU21Brazilian Real (Pit) {Sep 21}0.23010.22980.230100.00030.13 
BRU22Brazilian Real (Pit) {Sep 22}0.22380.22330.223800.00050.22 
BRU23Brazilian Real (Pit) {Sep 23}0.21770.21700.217700.00070.32 
BRU24Brazilian Real (Pit) {Sep 24}0.21200.21120.212000.00080.38 
BRV19Brazilian Real (Pit) {Oct 19}0.24020.24000.24028,540-0.00040.17 
BRV20Brazilian Real (Pit) {Oct 20}0.23620.23610.236200.00010.04 
BRV21Brazilian Real (Pit) {Oct 21}0.22960.22930.229600.00030.13 
BRV22Brazilian Real (Pit) {Oct 22}0.22320.22280.223200.00040.18 
BRV23Brazilian Real (Pit) {Oct 23}0.21720.21660.217200.00060.28 
BRV24Brazilian Real (Pit) {Oct 24}0.21160.21070.211600.00090.43 
BRX19Brazilian Real (Pit) {Nov 19}0.23990.23870.23993,238-0.00010.04 
BRX20Brazilian Real (Pit) {Nov 20}0.23560.23560.235600.00000.00 
BRX21Brazilian Real (Pit) {Nov 21}0.22900.22880.229000.00020.09 
BRX22Brazilian Real (Pit) {Nov 22}0.22270.22220.222700.00050.23 
BRX23Brazilian Real (Pit) {Nov 23}0.21680.21600.216800.00080.37 
BRZ19Brazilian Real (Pit) {Dec 19}0.23960.23880.239649-0.00020.08 
BRZ20Brazilian Real (Pit) {Dec 20}0.23510.23500.235100.00010.04 
BRZ21Brazilian Real (Pit) {Dec 21}0.22840.22820.228400.00020.09 
BRZ22Brazilian Real (Pit) {Dec 22}0.22220.22170.222200.00050.23 
BRZ23Brazilian Real (Pit) {Dec 23}0.21620.21560.216200.00060.28 
BSS&P 500 Health Care921.6915.4916.7450-1.10.12 
BS.CS&P 500 Health Care Continuation922.0916.2917.5450-1.00.11 
BSH20S&P 500 Health Care {Mar 20}917.7916.5916.50-1.20.13 
BSM20S&P 500 Health Care {Jun 20}917.6916.4916.40-1.20.13 
BSU19S&P 500 Health Care {Sep 19}923.2919.0923.21444.20.45 
BSU20S&P 500 Health Care {Sep 20}918.3916.3916.30-1.10.12 
BSZ19S&P 500 Health Care {Dec 19}922.1916.2917.5450-1.00.11 
BSZ20S&P 500 Health Care {Dec 20}917.3916.1916.10-1.20.13 
BTBitcoin CME Futures8,2407,9607,99085-2402.92 
BT.CBitcoin CME Futures Continuation8,1957,9007,9502,752-2202.69 
BTH20Bitcoin CME Futures {Mar 20}8,2608,1008,1353-2502.98 
BTU19Bitcoin CME Futures {Sep 19}8,1407,9408,0045,369-1411.73 
BTV19Bitcoin CME Futures {Oct 19}8,1957,9007,9502,752-2202.69 
BTX19Bitcoin CME Futures {Nov 19}8,2407,9557,99085-2402.92 
BTZ19Bitcoin CME Futures {Dec 19}8,2908,0058,0407-2452.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83