Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2741.2681.27266,5040.0040.28 
B6.CBritish Pound Continuation1.2781.2711.27666,3660.0050.42 
B6H18British Pound {Mar 18}1.2841.2771.28300.0050.41 
B6H19British Pound {Mar 19}1.2971.2921.29700.0050.40 
B6H20British Pound {Mar 20}1.3131.3081.31300.0050.40 
B6H21British Pound {Mar 21}1.3281.3231.32800.0050.39 
B6H22British Pound {Mar 22}1.3441.3391.34400.0050.37 
B6M17British Pound {Jun 17}1.2811.2761.27725,713-0.0020.12 
B6M18British Pound {Jun 18}1.2871.2811.28600.0050.41 
B6M19British Pound {Jun 19}1.3011.2961.30100.0050.41 
B6M20British Pound {Jun 20}1.3171.3111.31700.0050.40 
B6M21British Pound {Jun 21}1.3321.3271.33200.0050.39 
B6M22British Pound {Jun 22}1.3481.3431.34800.0050.37 
B6N17British Pound {Jul 17}1.2751.2701.273550.0050.42 
B6Q17British Pound {Aug 17}1.2781.2701.274510.0050.42 
B6U17British Pound {Sep 17}1.2781.2711.27666,3660.0050.42 
B6U18British Pound {Sep 18}1.2901.2851.29000.0050.41 
B6U19British Pound {Sep 19}1.3051.3001.30500.0050.40 
B6U20British Pound {Sep 20}1.3211.3151.32100.0050.40 
B6U21British Pound {Sep 21}1.3361.3311.33600.0050.39 
B6V17British Pound {Oct 17}1.2771.2721.27700.0050.42 
B6Z17British Pound {Dec 17}1.2811.2771.279320.0050.42 
B6Z18British Pound {Dec 18}1.2941.2881.29400.0050.41 
B6Z19British Pound {Dec 19}1.3091.3041.30900.0050.40 
B6Z20British Pound {Dec 20}1.3241.3191.32400.0050.39 
B6Z21British Pound {Dec 21}1.3401.3351.34000.0050.38 
BA.CCME Dollar Spot Inde Continuation1,1981,1941,1940-40.30 
BAH18CME Dollar Spot Inde {Mar 18}1,1951,1911,1910-40.30 
BAM17CME Dollar Spot Inde {Jun 17}1,1971,1931,19325-40.34 
BAM18CME Dollar Spot Inde {Jun 18}1,1931,1901,1900-40.30 
BAU17CME Dollar Spot Inde {Sep 17}1,1981,1941,1940-40.30 
BAZ17CME Dollar Spot Inde {Dec 17}1,1961,1921,1920-40.30 
BD.CButter Cash-Settled Continuation264.7262.0264.4641.70.65 
BDF18Butter Cash-Settled {Jan 18}233.0233.0233.000.00.00 
BDF19Butter Cash-Settled {Jan 19}181.0181.0181.000.00.00 
BDG18Butter Cash-Settled {Feb 18}231.5231.5231.500.00.00 
BDG19Butter Cash-Settled {Feb 19}181.0181.0181.000.00.00 
BDH18Butter Cash-Settled {Mar 18}231.5231.5231.500.00.00 
BDH19Butter Cash-Settled {Mar 19}181.0181.0181.000.00.00 
BDJ18Butter Cash-Settled {Apr 18}230.0230.0230.000.00.00 
BDJ19Butter Cash-Settled {Apr 19}181.0181.0181.000.00.00 
BDK17Butter Cash-Settled {May 17}218.8218.8218.800.00.00 
BDK18Butter Cash-Settled {May 18}229.5229.5229.500.00.00 
BDK19Butter Cash-Settled {May 19}181.0181.0181.000.00.00 
BDM17Butter Cash-Settled {Jun 17}242.7242.4242.70-0.10.03 
BDM18Butter Cash-Settled {Jun 18}227.2227.2227.200.00.00 
BDN17Butter Cash-Settled {Jul 17}263.7263.4263.432.20.83 
BDN18Butter Cash-Settled {Jul 18}227.4227.4227.400.00.00 
BDQ17Butter Cash-Settled {Aug 17}265.0263.5265.0201.30.49 
BDQ18Butter Cash-Settled {Aug 18}232.0232.0232.000.00.00 
BDU17Butter Cash-Settled {Sep 17}265.0263.5265.01811.10.42 
BDU18Butter Cash-Settled {Sep 18}232.0232.0232.000.00.00 
BDV17Butter Cash-Settled {Oct 17}264.7262.0264.4641.70.65 
BDV18Butter Cash-Settled {Oct 18}230.0230.0230.000.00.00 
BDX17Butter Cash-Settled {Nov 17}262.5261.0261.840.00.00 
BDX18Butter Cash-Settled {Nov 18}226.0226.0226.000.00.00 
BDZ17Butter Cash-Settled {Dec 17}248.3248.3248.350.00.00 
BDZ18Butter Cash-Settled {Dec 18}226.0226.0226.000.00.00 
BIS&P 500 Cons Disc904.8900.9904.319-0.90.10 
BI.CS&P 500 Cons Disc Continuation904.0901.0903.919-1.50.17 
BIM17S&P 500 Cons Disc {Jun 17}911.3909.8911.3321.50.16 
BIU17S&P 500 Cons Disc {Sep 17}904.2901.0903.919-1.50.17 
BIZ17S&P 500 Cons Disc {Dec 17}905.7904.2904.20-1.50.17 
BJ.CCheese Cash-Settled Continuation1.7481.7441.745500.0653.87 
BJF18Cheese Cash-Settled {Jan 18}1.7251.7211.72500.0000.00 
BJF19Cheese Cash-Settled {Jan 19}1.7531.7531.75300.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.7251.7251.72500.0000.00 
BJG19Cheese Cash-Settled {Feb 19}1.8301.8301.83000.0000.00 
BJH18Cheese Cash-Settled {Mar 18}1.7221.7221.72200.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.8301.8301.83000.0000.00 
BJJ18Cheese Cash-Settled {Apr 18}1.7101.7101.71050.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.8301.8301.83000.0000.00 
BJK17Cheese Cash-Settled {May 17}1.5421.5421.54210.0000.00 
BJK18Cheese Cash-Settled {May 18}1.7141.7141.71450.0000.00 
BJK19Cheese Cash-Settled {May 19}1.8301.8301.83000.0000.00 
BJM17Cheese Cash-Settled {Jun 17}1.6201.6181.619150.0010.06 
BJM18Cheese Cash-Settled {Jun 18}1.7281.7271.728190.0060.35 
BJN17Cheese Cash-Settled {Jul 17}1.6021.5901.593740.0050.31 
BJN18Cheese Cash-Settled {Jul 18}1.7361.7361.73600.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.7081.6901.704410.0201.19 
BJQ18Cheese Cash-Settled {Aug 18}1.7401.7401.740100.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7341.7221.730150.0060.35 
BJU18Cheese Cash-Settled {Sep 18}1.7451.7451.745100.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7551.7401.755470.0100.57 
BJV18Cheese Cash-Settled {Oct 18}1.7541.7541.75400.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7481.7441.74550-0.0010.06 
BJX18Cheese Cash-Settled {Nov 18}1.7501.7501.75000.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.7401.7371.74070.0030.17 
BJZ18Cheese Cash-Settled {Dec 18}1.7501.7501.75000.0000.00 
BK.CS&P 500 Real Estate Continuation157.3156.1156.74,1860.40.26 
BKM17S&P 500 Real Estate {Jun 17}157.5156.0157.33320.70.45 
BKU17S&P 500 Real Estate {Sep 17}157.3156.1156.74,1860.40.26 
BKZ17S&P 500 Real Estate {Dec 17}156.0155.6156.000.40.26 
BLS&P 500 Cons Staples560.5558.4558.870.20.03 
BL.CS&P 500 Cons Staples Continuation559.0557.5557.670.40.07 
BLM17S&P 500 Cons Staples {Jun 17}569.5565.9565.921-3.60.63 
BLU17S&P 500 Cons Staples {Sep 17}559.1557.1557.670.40.07 
BLZ17S&P 500 Cons Staples {Dec 17}555.7555.3555.700.40.07 
BMS&P 500 Energy646.8640.2646.38344.90.77 
BM.CS&P 500 Energy Continuation644.3638.6644.28345.00.78 
BMM17S&P 500 Energy {Jun 17}659.7651.9654.11,355-5.10.77 
BMU17S&P 500 Energy {Sep 17}644.5638.0644.28345.00.78 
BMZ17S&P 500 Energy {Dec 17}642.0637.0642.005.00.78 
BNS&P 500 Financials296.6293.2294.0592-1.40.46 
BN.CS&P 500 Financials Continuation296.4293.2294.7592-0.60.19 
BNM17S&P 500 Financials {Jun 17}301.0298.6299.42,007-1.60.53 
BNU17S&P 500 Financials {Sep 17}296.5293.2294.7592-0.60.19 
BNZ17S&P 500 Financials {Dec 17}295.0294.5294.50-0.60.19 
BPBritish Pound (Pit)1.2741.2681.27266,5040.0040.28 
BP.CBritish Pound (Pit) Continuation1.2761.2701.27666,3660.0050.42 
BPH18British Pound (Pit) {Mar 18}1.2831.2771.28300.0050.41 
BPH19British Pound (Pit) {Mar 19}1.2971.2921.29700.0050.40 
BPH20British Pound (Pit) {Mar 20}1.3131.3081.31300.0050.40 
BPH21British Pound (Pit) {Mar 21}1.3281.3231.32800.0050.39 
BPH22British Pound (Pit) {Mar 22}1.3441.3391.34400.0050.37 
BPM17British Pound (Pit) {Jun 17}1.2811.2761.27725,713-0.0020.12 
BPM18British Pound (Pit) {Jun 18}1.2861.2811.28600.0050.41 
BPM19British Pound (Pit) {Jun 19}1.3011.2961.30100.0050.41 
BPM20British Pound (Pit) {Jun 20}1.3171.3111.31700.0050.40 
BPM21British Pound (Pit) {Jun 21}1.3321.3271.33200.0050.39 
BPM22British Pound (Pit) {Jun 22}1.3481.3431.34800.0050.37 
BPN17British Pound (Pit) {Jul 17}1.2731.2681.273550.0050.42 
BPQ17British Pound (Pit) {Aug 17}1.2741.2691.274510.0050.42 
BPU17British Pound (Pit) {Sep 17}1.2761.2701.27666,3660.0050.42 
BPU18British Pound (Pit) {Sep 18}1.2901.2851.29000.0050.41 
BPU19British Pound (Pit) {Sep 19}1.3051.3001.30500.0050.40 
BPU20British Pound (Pit) {Sep 20}1.3211.3151.32100.0050.40 
BPU21British Pound (Pit) {Sep 21}1.3361.3311.33600.0050.39 
BPV17British Pound (Pit) {Oct 17}1.2771.2721.27700.0050.42 
BPZ17British Pound (Pit) {Dec 17}1.2791.2741.279320.0050.42 
BPZ18British Pound (Pit) {Dec 18}1.2941.2881.29400.0050.41 
BPZ19British Pound (Pit) {Dec 19}1.3091.3041.30900.0050.40 
BPZ20British Pound (Pit) {Dec 20}1.3241.3191.32400.0050.39 
BPZ21British Pound (Pit) {Dec 21}1.3401.3351.34000.0050.38 
BRBrazilian Real (Pit)0.30040.29890.29901,4780.00000.00 
BR.CBrazilian Real (Pit) Continuation0.29900.29880.29881,152-0.00080.27 
BRF18Brazilian Real (Pit) {Jan 18}0.29060.28980.28980-0.00080.28 
BRF19Brazilian Real (Pit) {Jan 19}0.27400.27280.27280-0.00120.44 
BRF20Brazilian Real (Pit) {Jan 20}0.25850.25700.25700-0.00150.58 
BRF21Brazilian Real (Pit) {Jan 21}0.24460.24280.24280-0.00180.74 
BRF22Brazilian Real (Pit) {Jan 22}0.23230.23020.23020-0.00210.90 
BRG18Brazilian Real (Pit) {Feb 18}0.28920.28830.28830-0.00090.31 
BRG19Brazilian Real (Pit) {Feb 19}0.27260.27140.27140-0.00120.44 
BRG20Brazilian Real (Pit) {Feb 20}0.25720.25570.25570-0.00150.58 
BRG21Brazilian Real (Pit) {Feb 21}0.24360.24180.24180-0.00180.74 
BRG22Brazilian Real (Pit) {Feb 22}0.23120.22920.22920-0.00200.87 
BRH18Brazilian Real (Pit) {Mar 18}0.28800.28700.28700-0.00100.35 
BRH19Brazilian Real (Pit) {Mar 19}0.27130.27010.27010-0.00120.44 
BRH20Brazilian Real (Pit) {Mar 20}0.25620.25460.25460-0.00160.62 
BRH21Brazilian Real (Pit) {Mar 21}0.24260.24080.24080-0.00180.74 
BRH22Brazilian Real (Pit) {Mar 22}0.23050.22840.22840-0.00210.91 
BRJ18Brazilian Real (Pit) {Apr 18}0.28680.28580.28580-0.00100.35 
BRJ19Brazilian Real (Pit) {Apr 19}0.27000.26880.26880-0.00120.44 
BRJ20Brazilian Real (Pit) {Apr 20}0.25490.25330.25330-0.00160.63 
BRJ21Brazilian Real (Pit) {Apr 21}0.24150.23960.23960-0.00190.79 
BRJ22Brazilian Real (Pit) {Apr 22}0.22940.22730.22730-0.00210.92 
BRK18Brazilian Real (Pit) {May 18}0.28520.28430.28430-0.00090.32 
BRK19Brazilian Real (Pit) {May 19}0.26860.26740.26740-0.00120.45 
BRK20Brazilian Real (Pit) {May 20}0.25380.25210.25210-0.00170.67 
BRK21Brazilian Real (Pit) {May 21}0.24040.23860.23860-0.00180.75 
BRK22Brazilian Real (Pit) {May 22}0.22850.22640.22640-0.00210.92 
BRM17Brazilian Real (Pit) {Jun 17}0.30830.30750.30836,6760.00170.55 
BRM18Brazilian Real (Pit) {Jun 18}0.28380.28290.28290-0.00090.32 
BRM19Brazilian Real (Pit) {Jun 19}0.26740.26600.26600-0.00140.52 
BRM20Brazilian Real (Pit) {Jun 20}0.25260.25100.25100-0.00160.63 
BRM21Brazilian Real (Pit) {Jun 21}0.23950.23760.23760-0.00190.79 
BRM22Brazilian Real (Pit) {Jun 22}0.22750.22540.22540-0.00210.92 
BRN17Brazilian Real (Pit) {Jul 17}0.29900.29880.29881,152-0.00080.27 
BRN18Brazilian Real (Pit) {Jul 18}0.28250.28160.28160-0.00090.32 
BRN19Brazilian Real (Pit) {Jul 19}0.26620.26480.26480-0.00140.53 
BRN20Brazilian Real (Pit) {Jul 20}0.25140.24980.24980-0.00160.64 
BRN21Brazilian Real (Pit) {Jul 21}0.23840.23640.23640-0.00200.84 
BRN22Brazilian Real (Pit) {Jul 22}0.22660.22440.22440-0.00220.97 
BRQ17Brazilian Real (Pit) {Aug 17}0.29760.29700.2970259-0.00080.27 
BRQ18Brazilian Real (Pit) {Aug 18}0.28100.28000.28000-0.00100.36 
BRQ19Brazilian Real (Pit) {Aug 19}0.26480.26340.26340-0.00140.53 
BRQ20Brazilian Real (Pit) {Aug 20}0.25020.24860.24860-0.00160.64 
BRQ21Brazilian Real (Pit) {Aug 21}0.23740.23540.23540-0.00200.84 
BRU17Brazilian Real (Pit) {Sep 17}0.29520.29520.295267-0.00080.27 
BRU18Brazilian Real (Pit) {Sep 18}0.27950.27850.27850-0.00100.36 
BRU19Brazilian Real (Pit) {Sep 19}0.26350.26200.26200-0.00150.57 
BRU20Brazilian Real (Pit) {Sep 20}0.24910.24740.24740-0.00170.68 
BRU21Brazilian Real (Pit) {Sep 21}0.23620.23430.23430-0.00190.80 
BRV17Brazilian Real (Pit) {Oct 17}0.29480.29400.29400-0.00080.27 
BRV18Brazilian Real (Pit) {Oct 18}0.27820.27720.27720-0.00100.36 
BRV19Brazilian Real (Pit) {Oct 19}0.26220.26080.26080-0.00140.53 
BRV20Brazilian Real (Pit) {Oct 20}0.24800.24620.24620-0.00180.73 
BRV21Brazilian Real (Pit) {Oct 21}0.23520.23330.23330-0.00190.81 
BRX17Brazilian Real (Pit) {Nov 17}0.29320.29250.29250-0.00070.24 
BRX18Brazilian Real (Pit) {Nov 18}0.27670.27560.27560-0.00110.40 
BRX19Brazilian Real (Pit) {Nov 19}0.26100.25940.25940-0.00160.61 
BRX20Brazilian Real (Pit) {Nov 20}0.24690.24510.24510-0.00180.73 
BRX21Brazilian Real (Pit) {Nov 21}0.23430.23230.23230-0.00200.85 
BRZ17Brazilian Real (Pit) {Dec 17}0.29180.29110.29110-0.00070.24 
BRZ18Brazilian Real (Pit) {Dec 18}0.27540.27420.27420-0.00120.44 
BRZ19Brazilian Real (Pit) {Dec 19}0.25980.25820.25820-0.00160.62 
BRZ20Brazilian Real (Pit) {Dec 20}0.24580.24400.24400-0.00180.73 
BRZ21Brazilian Real (Pit) {Dec 21}0.23320.23120.23120-0.00200.86 
BSS&P 500 Health Care809.6805.2808.61,626-0.70.09 
BS.CS&P 500 Health Care Continuation809.3805.1808.41,626-0.90.11 
BSM17S&P 500 Health Care {Jun 17}779.3774.8778.74,024-0.90.12 
BSU17S&P 500 Health Care {Sep 17}809.3805.1808.41,626-0.90.11 
BSZ17S&P 500 Health Care {Dec 17}809.2808.3808.30-0.90.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79