Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3521.3361.338215,590-0.0090.70 
B6.CBritish Pound Continuation1.3521.3361.340206,118-0.0070.52 
B6F18British Pound {Jan 18}1.3541.3391.3422,548-0.0070.51 
B6G18British Pound {Feb 18}1.3551.3411.3441,723-0.0070.52 
B6H18British Pound {Mar 18}1.3571.3411.3455,160-0.0070.52 
B6H19British Pound {Mar 19}1.3701.3631.3630-0.0070.51 
B6H20British Pound {Mar 20}1.3881.3811.3810-0.0070.51 
B6H21British Pound {Mar 21}1.4041.3971.3970-0.0070.47 
B6H22British Pound {Mar 22}1.4201.4131.4130-0.0060.44 
B6J18British Pound {Apr 18}1.3531.3461.3460-0.0070.52 
B6M18British Pound {Jun 18}1.3601.3461.34941-0.0070.52 
B6M19British Pound {Jun 19}1.3741.3671.3670-0.0070.51 
B6M20British Pound {Jun 20}1.3921.3851.3850-0.0070.50 
B6M21British Pound {Jun 21}1.4081.4011.4010-0.0070.46 
B6M22British Pound {Jun 22}1.4231.4171.4170-0.0060.42 
B6U18British Pound {Sep 18}1.3611.3521.3540-0.0070.51 
B6U19British Pound {Sep 19}1.3791.3721.3720-0.0070.52 
B6U20British Pound {Sep 20}1.3961.3891.3890-0.0070.49 
B6U21British Pound {Sep 21}1.4121.4051.4050-0.0060.45 
B6U22British Pound {Sep 22}1.4281.4221.4220-0.0060.41 
B6X17British Pound {Nov 17}1.3121.3081.310463-0.0100.72 
B6Z17British Pound {Dec 17}1.3521.3361.340206,118-0.0070.52 
B6Z18British Pound {Dec 18}1.3691.3561.3580-0.0070.50 
B6Z19British Pound {Dec 19}1.3841.3761.3760-0.0070.52 
B6Z20British Pound {Dec 20}1.4001.3931.3930-0.0070.48 
B6Z21British Pound {Dec 21}1.4161.4091.4090-0.0060.45 
B6Z22British Pound {Dec 22}1.4321.4261.4260-0.0060.41 
BA.CCME Dollar Spot Inde Continuation1,1701,1701,170000.00 
BAH18CME Dollar Spot Inde {Mar 18}1,1701,1701,170000.00 
BAM18CME Dollar Spot Inde {Jun 18}1,1691,1691,169000.00 
BAU18CME Dollar Spot Inde {Sep 18}1,1671,1671,167000.00 
BAZ17CME Dollar Spot Inde {Dec 17}1,1731,1731,173000.00 
BD.CButter Cash-Settled Continuation224.0223.0223.8376-0.30.11 
BDF18Butter Cash-Settled {Jan 18}224.0222.0222.38-1.70.77 
BDF19Butter Cash-Settled {Jan 19}205.0205.0205.000.00.00 
BDG18Butter Cash-Settled {Feb 18}226.0224.5224.526-1.00.43 
BDG19Butter Cash-Settled {Feb 19}191.0191.0191.000.00.00 
BDH18Butter Cash-Settled {Mar 18}227.5226.0226.111-1.00.42 
BDH19Butter Cash-Settled {Mar 19}191.0191.0191.000.00.00 
BDJ18Butter Cash-Settled {Apr 18}229.4228.2228.21-2.81.21 
BDJ19Butter Cash-Settled {Apr 19}190.0190.0190.000.00.00 
BDK18Butter Cash-Settled {May 18}233.0231.0231.85-1.30.54 
BDK19Butter Cash-Settled {May 19}190.0190.0190.000.00.00 
BDM18Butter Cash-Settled {Jun 18}234.8233.0234.08-0.80.34 
BDM19Butter Cash-Settled {Jun 19}190.0190.0190.000.00.00 
BDN18Butter Cash-Settled {Jul 18}236.5234.8236.06-0.50.22 
BDN19Butter Cash-Settled {Jul 19}181.0181.0181.000.00.00 
BDQ18Butter Cash-Settled {Aug 18}237.0235.8237.020.00.00 
BDQ19Butter Cash-Settled {Aug 19}181.0181.0181.000.00.00 
BDU18Butter Cash-Settled {Sep 18}237.5237.5237.530.00.00 
BDU19Butter Cash-Settled {Sep 19}181.0181.0181.000.00.00 
BDV18Butter Cash-Settled {Oct 18}237.5237.0237.000.00.00 
BDV19Butter Cash-Settled {Oct 19}181.0181.0181.000.00.00 
BDX17Butter Cash-Settled {Nov 17}228.3227.6228.200.00.01 
BDX18Butter Cash-Settled {Nov 18}236.0236.0236.000.00.00 
BDX19Butter Cash-Settled {Nov 19}181.0181.0181.000.00.00 
BDZ17Butter Cash-Settled {Dec 17}224.0223.0223.8376-0.30.11 
BDZ18Butter Cash-Settled {Dec 18}232.3232.3232.300.00.00 
BIS&P 500 Cons Disc980.5976.1978.62,4474.20.44 
BIH18S&P 500 Cons Disc {Mar 18}983.0979.4980.79274.40.45 
BIZ17S&P 500 Cons Disc {Dec 17}980.7977.0978.51,5204.20.43 
BJ.CCheese Cash-Settled Continuation1.6531.6471.6531760.0865.49 
BJF18Cheese Cash-Settled {Jan 18}1.5671.5541.5571150.0010.06 
BJF19Cheese Cash-Settled {Jan 19}1.6651.6651.66500.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.5731.5601.561167-0.0060.38 
BJG19Cheese Cash-Settled {Feb 19}1.6881.6861.6860-0.0020.12 
BJH18Cheese Cash-Settled {Mar 18}1.5841.5771.582790.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.7101.7101.71000.0000.00 
BJJ18Cheese Cash-Settled {Apr 18}1.6071.6001.60176-0.0040.25 
BJJ19Cheese Cash-Settled {Apr 19}1.7251.7251.72500.0000.00 
BJK18Cheese Cash-Settled {May 18}1.6301.6271.62946-0.0020.12 
BJK19Cheese Cash-Settled {May 19}1.7251.7251.72500.0000.00 
BJM18Cheese Cash-Settled {Jun 18}1.6581.6551.65556-0.0020.12 
BJM19Cheese Cash-Settled {Jun 19}1.7181.7181.71800.0000.00 
BJN18Cheese Cash-Settled {Jul 18}1.6801.6781.6781-0.0060.36 
BJN19Cheese Cash-Settled {Jul 19}1.7501.7501.75000.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.6951.6901.6951-0.0050.29 
BJQ19Cheese Cash-Settled {Aug 19}1.7501.7501.75000.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.7051.6991.70013-0.0100.58 
BJU19Cheese Cash-Settled {Sep 19}1.7501.7501.75000.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.7121.7051.7050-0.0070.41 
BJV19Cheese Cash-Settled {Oct 19}1.7501.7501.75000.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7581.7571.758110.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.6971.6961.6968-0.0010.06 
BJX19Cheese Cash-Settled {Nov 19}1.8001.8001.80000.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.6531.6471.6531760.0080.49 
BJZ18Cheese Cash-Settled {Dec 18}1.6911.6891.6901-0.0010.06 
BKS&P 500 Real Estate204.7203.8204.3120.50.25 
BK.CS&P 500 Real Estate Continuation159.6159.1159.4120.50.31 
BKH18S&P 500 Real Estate {Mar 18}159.2158.1158.800.70.41 
BKZ17S&P 500 Real Estate {Dec 17}159.6159.1159.4120.50.31 
BLS&P 500 Cons Staples567.1563.4567.13,0441.30.23 
BL.CS&P 500 Cons Staples Continuation567.1563.4567.11,5391.50.27 
BLH18S&P 500 Cons Staples {Mar 18}566.0562.4566.01,5051.60.28 
BLZ17S&P 500 Cons Staples {Dec 17}567.1563.4567.11,5391.50.27 
BMS&P 500 Energy695.5689.3695.32,3756.10.89 
BM.CS&P 500 Energy Continuation695.5689.6695.31,2596.20.90 
BMH18S&P 500 Energy {Mar 18}694.5688.5694.21,1166.30.92 
BMZ17S&P 500 Energy {Dec 17}695.5689.6695.31,2596.20.90 
BNS&P 500 Financials343.5340.9343.51,4572.00.59 
BN.CS&P 500 Financials Continuation343.6341.2343.69572.10.60 
BNH18S&P 500 Financials {Mar 18}344.1341.7344.15002.00.58 
BNZ17S&P 500 Financials {Dec 17}343.6341.2343.69572.10.60 
BPBritish Pound (Pit)1.3521.3361.338215,590-0.0090.70 
BP.CBritish Pound (Pit) Continuation1.3471.3401.340206,118-0.0070.52 
BPF18British Pound (Pit) {Jan 18}1.3491.3421.3422,548-0.0070.51 
BPG18British Pound (Pit) {Feb 18}1.3511.3441.3441,723-0.0070.52 
BPH18British Pound (Pit) {Mar 18}1.3521.3451.3455,160-0.0070.52 
BPH19British Pound (Pit) {Mar 19}1.3701.3631.3630-0.0070.51 
BPH20British Pound (Pit) {Mar 20}1.3881.3811.3810-0.0070.51 
BPH21British Pound (Pit) {Mar 21}1.4041.3971.3970-0.0070.47 
BPH22British Pound (Pit) {Mar 22}1.4201.4131.4130-0.0060.44 
BPJ18British Pound (Pit) {Apr 18}1.3531.3461.3460-0.0070.52 
BPM18British Pound (Pit) {Jun 18}1.3561.3491.34941-0.0070.52 
BPM19British Pound (Pit) {Jun 19}1.3741.3671.3670-0.0070.51 
BPM20British Pound (Pit) {Jun 20}1.3921.3851.3850-0.0070.50 
BPM21British Pound (Pit) {Jun 21}1.4081.4011.4010-0.0070.46 
BPM22British Pound (Pit) {Jun 22}1.4231.4171.4170-0.0060.42 
BPU18British Pound (Pit) {Sep 18}1.3611.3541.3540-0.0070.51 
BPU19British Pound (Pit) {Sep 19}1.3791.3721.3720-0.0070.52 
BPU20British Pound (Pit) {Sep 20}1.3961.3891.3890-0.0070.49 
BPU21British Pound (Pit) {Sep 21}1.4121.4051.4050-0.0060.45 
BPU22British Pound (Pit) {Sep 22}1.4281.4221.4220-0.0060.41 
BPX17British Pound (Pit) {Nov 17}1.3161.3101.310463-0.0060.43 
BPZ17British Pound (Pit) {Dec 17}1.3471.3401.340206,118-0.0070.52 
BPZ18British Pound (Pit) {Dec 18}1.3651.3581.3580-0.0070.50 
BPZ19British Pound (Pit) {Dec 19}1.3841.3761.3760-0.0070.52 
BPZ20British Pound (Pit) {Dec 20}1.4001.3931.3930-0.0070.48 
BPZ21British Pound (Pit) {Dec 21}1.4161.4091.4090-0.0060.45 
BPZ22British Pound (Pit) {Dec 22}1.4321.4261.4260-0.0060.41 
BRBrazilian Real (Pit)0.30590.30200.30365,279-0.00020.07 
BR.CBrazilian Real (Pit) Continuation0.30300.30240.30245,262-0.00090.30 
BRF18Brazilian Real (Pit) {Jan 18}0.30300.30240.30245,262-0.00090.30 
BRF19Brazilian Real (Pit) {Jan 19}0.29020.28970.28970-0.00050.17 
BRF20Brazilian Real (Pit) {Jan 20}0.27270.27260.27260-0.00010.04 
BRF21Brazilian Real (Pit) {Jan 21}0.25750.25710.257500.00040.16 
BRF22Brazilian Real (Pit) {Jan 22}0.24400.24320.244000.00080.33 
BRG18Brazilian Real (Pit) {Feb 18}0.30720.30140.30142-0.00090.30 
BRG19Brazilian Real (Pit) {Feb 19}0.28860.28820.28820-0.00040.14 
BRG20Brazilian Real (Pit) {Feb 20}0.27130.27130.271300.00000.00 
BRG21Brazilian Real (Pit) {Feb 21}0.25640.25600.256400.00040.16 
BRG22Brazilian Real (Pit) {Feb 22}0.24290.24210.242900.00080.33 
BRH18Brazilian Real (Pit) {Mar 18}0.30120.30060.300615-0.00080.27 
BRH19Brazilian Real (Pit) {Mar 19}0.28720.28680.28680-0.00040.14 
BRH20Brazilian Real (Pit) {Mar 20}0.27010.27000.270100.00010.04 
BRH21Brazilian Real (Pit) {Mar 21}0.25530.25480.255300.00050.20 
BRH22Brazilian Real (Pit) {Mar 22}0.24200.24120.242000.00080.33 
BRJ18Brazilian Real (Pit) {Apr 18}0.30040.29960.29960-0.00080.27 
BRJ19Brazilian Real (Pit) {Apr 19}0.28580.28540.28540-0.00040.14 
BRJ20Brazilian Real (Pit) {Apr 20}0.26880.26860.268800.00020.07 
BRJ21Brazilian Real (Pit) {Apr 21}0.25400.25350.254000.00050.20 
BRJ22Brazilian Real (Pit) {Apr 22}0.24080.24000.240800.00080.33 
BRK18Brazilian Real (Pit) {May 18}0.29920.29850.29850-0.00070.23 
BRK19Brazilian Real (Pit) {May 19}0.28420.28380.28380-0.00040.14 
BRK20Brazilian Real (Pit) {May 20}0.26740.26730.267400.00010.04 
BRK21Brazilian Real (Pit) {May 21}0.25290.25240.252900.00050.20 
BRK22Brazilian Real (Pit) {May 22}0.23980.23900.239800.00080.33 
BRM18Brazilian Real (Pit) {Jun 18}0.29820.29760.29760-0.00060.20 
BRM19Brazilian Real (Pit) {Jun 19}0.28270.28240.28240-0.00030.11 
BRM20Brazilian Real (Pit) {Jun 20}0.26620.26600.266200.00020.08 
BRM21Brazilian Real (Pit) {Jun 21}0.25180.25130.251800.00050.20 
BRM22Brazilian Real (Pit) {Jun 22}0.23880.23790.238800.00090.38 
BRN18Brazilian Real (Pit) {Jul 18}0.29720.29650.29650-0.00070.24 
BRN19Brazilian Real (Pit) {Jul 19}0.28140.28110.28110-0.00030.11 
BRN20Brazilian Real (Pit) {Jul 20}0.26490.26470.264900.00020.08 
BRN21Brazilian Real (Pit) {Jul 21}0.25060.25000.250600.00060.24 
BRN22Brazilian Real (Pit) {Jul 22}0.23780.23690.237800.00090.38 
BRQ18Brazilian Real (Pit) {Aug 18}0.29600.29540.29540-0.00060.20 
BRQ19Brazilian Real (Pit) {Aug 19}0.27980.27960.27960-0.00020.07 
BRQ20Brazilian Real (Pit) {Aug 20}0.26360.26340.263600.00020.08 
BRQ21Brazilian Real (Pit) {Aug 21}0.24950.24890.249500.00060.24 
BRQ22Brazilian Real (Pit) {Aug 22}0.23680.23590.236800.00090.38 
BRU18Brazilian Real (Pit) {Sep 18}0.29490.29420.29420-0.00070.24 
BRU19Brazilian Real (Pit) {Sep 19}0.27840.27820.27820-0.00020.07 
BRU20Brazilian Real (Pit) {Sep 20}0.26240.26210.262400.00030.11 
BRU21Brazilian Real (Pit) {Sep 21}0.24840.24770.248400.00070.28 
BRU22Brazilian Real (Pit) {Sep 22}0.23570.23480.235700.00090.38 
BRV18Brazilian Real (Pit) {Oct 18}0.29390.29330.29330-0.00060.20 
BRV19Brazilian Real (Pit) {Oct 19}0.27690.27680.27680-0.00010.04 
BRV20Brazilian Real (Pit) {Oct 20}0.26120.26080.261200.00040.15 
BRV21Brazilian Real (Pit) {Oct 21}0.24720.24660.247200.00060.24 
BRV22Brazilian Real (Pit) {Oct 22}0.23480.23380.234800.00100.43 
BRX18Brazilian Real (Pit) {Nov 18}0.29270.29210.29210-0.00060.20 
BRX19Brazilian Real (Pit) {Nov 19}0.27540.27540.275400.00000.00 
BRX20Brazilian Real (Pit) {Nov 20}0.26000.25960.260000.00040.15 
BRX21Brazilian Real (Pit) {Nov 21}0.24620.24550.246200.00070.29 
BRX22Brazilian Real (Pit) {Nov 22}0.23380.23280.233800.00100.43 
BRZ17Brazilian Real (Pit) {Dec 17}0.30780.30660.30661,456-0.00270.87 
BRZ18Brazilian Real (Pit) {Dec 18}0.29160.29100.29100-0.00060.21 
BRZ19Brazilian Real (Pit) {Dec 19}0.27420.27410.27410-0.00010.04 
BRZ20Brazilian Real (Pit) {Dec 20}0.25870.25840.258700.00030.12 
BRZ21Brazilian Real (Pit) {Dec 21}0.24500.24440.245000.00060.25 
BRZ22Brazilian Real (Pit) {Dec 22}0.23280.23180.232800.00100.43 
BSS&P 500 Health Care831.2824.2831.11,1849.21.12 
BS.CS&P 500 Health Care Continuation830.9824.0830.86409.31.13 
BSH18S&P 500 Health Care {Mar 18}832.1825.5831.75449.01.09 
BSZ17S&P 500 Health Care {Dec 17}830.9824.0830.86409.31.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23