Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2861.2801.285100,0490.0010.09 
B6.CBritish Pound Continuation1.2881.2821.28699,4400.0010.10 
B6H18British Pound {Mar 18}1.2991.2961.29700.0020.12 
B6H19British Pound {Mar 19}1.3151.3141.31500.0010.11 
B6H20British Pound {Mar 20}1.3341.3331.33400.0020.12 
B6H21British Pound {Mar 21}1.3541.3521.35400.0020.13 
B6H22British Pound {Mar 22}1.3731.3711.37300.0020.15 
B6J17British Pound {Apr 17}1.2581.2551.258530.0060.51 
B6K17British Pound {May 17}1.2871.2811.285650.0010.10 
B6M17British Pound {Jun 17}1.2881.2821.28699,4400.0010.10 
B6M18British Pound {Jun 18}1.3021.3001.30210.0020.14 
B6M19British Pound {Jun 19}1.3201.3181.32000.0020.11 
B6M20British Pound {Jun 20}1.3391.3381.33900.0020.12 
B6M21British Pound {Jun 21}1.3591.3571.35900.0020.13 
B6N17British Pound {Jul 17}1.2891.2841.287240.0010.10 
B6Q17British Pound {Aug 17}1.2901.2851.28800.0010.11 
B6U17British Pound {Sep 17}1.2911.2861.290930.0010.11 
B6U18British Pound {Sep 18}1.3061.3051.30600.0020.11 
B6U19British Pound {Sep 19}1.3251.3231.32500.0020.11 
B6U20British Pound {Sep 20}1.3441.3421.34400.0020.13 
B6U21British Pound {Sep 21}1.3641.3621.36400.0020.14 
B6Z17British Pound {Dec 17}1.2951.2901.2934260.0020.12 
B6Z18British Pound {Dec 18}1.3111.3091.31100.0010.11 
B6Z19British Pound {Dec 19}1.3291.3281.32900.0020.11 
B6Z20British Pound {Dec 20}1.3491.3471.34900.0020.13 
B6Z21British Pound {Dec 21}1.3681.3661.36800.0020.15 
BA.CCME Dollar Spot Inde Continuation1,2221,2181,2196550.41 
BAH18CME Dollar Spot Inde {Mar 18}1,2151,2101,215050.41 
BAM17CME Dollar Spot Inde {Jun 17}1,2221,2131,2196550.41 
BAU17CME Dollar Spot Inde {Sep 17}1,2181,2131,218050.41 
BAZ17CME Dollar Spot Inde {Dec 17}1,2161,2111,216050.41 
BD.CButter Cash-Settled Continuation214.0211.5212.159-0.10.06 
BDF18Butter Cash-Settled {Jan 18}213.5213.2213.500.30.13 
BDF19Butter Cash-Settled {Jan 19}181.0181.0181.000.00.00 
BDG18Butter Cash-Settled {Feb 18}213.0212.5213.000.50.24 
BDG19Butter Cash-Settled {Feb 19}181.0181.0181.000.00.00 
BDH17Butter Cash-Settled {Mar 17}217.6217.6217.600.00.00 
BDH18Butter Cash-Settled {Mar 18}213.5212.5213.501.00.46 
BDH19Butter Cash-Settled {Mar 19}181.0181.0181.000.00.00 
BDJ17Butter Cash-Settled {Apr 17}210.8210.8210.800.00.00 
BDJ18Butter Cash-Settled {Apr 18}213.0212.0213.001.00.47 
BDK17Butter Cash-Settled {May 17}214.0211.5212.159-0.10.06 
BDK18Butter Cash-Settled {May 18}213.0212.0213.001.00.47 
BDM17Butter Cash-Settled {Jun 17}214.0212.5214.021.30.59 
BDM18Butter Cash-Settled {Jun 18}213.0212.0213.001.00.47 
BDN17Butter Cash-Settled {Jul 17}216.0215.0215.0170.00.00 
BDN18Butter Cash-Settled {Jul 18}210.5209.5210.501.00.48 
BDQ17Butter Cash-Settled {Aug 17}217.0216.5216.5480.10.05 
BDQ18Butter Cash-Settled {Aug 18}207.0207.0207.000.00.00 
BDU17Butter Cash-Settled {Sep 17}217.0216.8216.9250.10.05 
BDU18Butter Cash-Settled {Sep 18}206.0206.0206.000.00.00 
BDV17Butter Cash-Settled {Oct 17}218.0218.0218.0161.30.58 
BDV18Butter Cash-Settled {Oct 18}205.5205.5205.500.00.00 
BDX17Butter Cash-Settled {Nov 17}218.0217.4217.810.80.37 
BDX18Butter Cash-Settled {Nov 18}204.0204.0204.000.00.00 
BDZ17Butter Cash-Settled {Dec 17}215.5215.0215.000.00.00 
BDZ18Butter Cash-Settled {Dec 18}200.0200.0200.000.00.00 
BIS&P 500 Cons Disc911.1904.3907.51184.50.50 
BI.CS&P 500 Cons Disc Continuation910.2904.9907.61184.60.51 
BIM17S&P 500 Cons Disc {Jun 17}910.7904.6907.61184.60.51 
BIU17S&P 500 Cons Disc {Sep 17}907.4902.8907.404.60.51 
BJ.CCheese Cash-Settled Continuation1.6851.6801.68289-0.0070.41 
BJF18Cheese Cash-Settled {Jan 18}1.7051.7011.70260.0020.12 
BJF19Cheese Cash-Settled {Jan 19}1.8401.8401.84000.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.7101.7091.709110.0000.00 
BJG19Cheese Cash-Settled {Feb 19}1.8401.8401.84000.0000.00 
BJH17Cheese Cash-Settled {Mar 17}1.5581.5581.55800.0010.06 
BJH18Cheese Cash-Settled {Mar 18}1.7101.7101.710100.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.8501.8501.85000.0000.00 
BJJ17Cheese Cash-Settled {Apr 17}1.4921.4921.49200.0000.00 
BJJ18Cheese Cash-Settled {Apr 18}1.7081.7081.708300.0000.00 
BJK17Cheese Cash-Settled {May 17}1.5341.5221.528370.0060.39 
BJK18Cheese Cash-Settled {May 18}1.7011.7011.70150.0000.00 
BJM17Cheese Cash-Settled {Jun 17}1.5591.5501.55951-0.0010.06 
BJM18Cheese Cash-Settled {Jun 18}1.7011.7011.70160.0000.00 
BJN17Cheese Cash-Settled {Jul 17}1.6351.6251.63179-0.0070.43 
BJN18Cheese Cash-Settled {Jul 18}1.7471.7471.74700.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.6851.6801.68289-0.0070.41 
BJQ18Cheese Cash-Settled {Aug 18}1.7501.7501.75000.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7101.7041.70969-0.0050.29 
BJU18Cheese Cash-Settled {Sep 18}1.7501.7501.75000.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7181.7101.71055-0.0050.29 
BJV18Cheese Cash-Settled {Oct 18}1.7701.7701.77000.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7221.7051.716510.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.7701.7701.77000.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.7131.7091.709540.0030.18 
BJZ18Cheese Cash-Settled {Dec 18}1.7701.7701.77000.0000.00 
BK.CS&P 500 Real Estate Continuation154.3153.0153.113-1.00.65 
BKM17S&P 500 Real Estate {Jun 17}154.3152.9153.113-1.30.84 
BKU17S&P 500 Real Estate {Sep 17}153.8152.5152.50-1.30.85 
BLS&P 500 Cons Staples558.9554.4554.6149-4.50.81 
BL.CS&P 500 Cons Staples Continuation556.9553.8553.8149-4.40.79 
BLM17S&P 500 Cons Staples {Jun 17}557.1553.6553.8149-4.40.79 
BLU17S&P 500 Cons Staples {Sep 17}556.5552.1552.10-4.40.79 
BMS&P 500 Energy697.0687.0687.9182-2.80.40 
BM.CS&P 500 Energy Continuation693.5684.2684.7182-2.10.31 
BMM17S&P 500 Energy {Jun 17}693.6683.8684.7182-2.30.33 
BMU17S&P 500 Energy {Sep 17}684.8682.5682.50-2.30.34 
BNS&P 500 Financials296.4293.4293.95100.10.04 
BN.CS&P 500 Financials Continuation296.0293.2293.9510-0.10.03 
BNM17S&P 500 Financials {Jun 17}296.1293.2293.95100.10.03 
BNU17S&P 500 Financials {Sep 17}293.7293.6293.700.10.03 
BPBritish Pound (Pit)1.2861.2801.285100,0490.0010.09 
BP.CBritish Pound (Pit) Continuation1.2861.2851.28699,4400.0010.10 
BPH18British Pound (Pit) {Mar 18}1.2971.2961.29700.0020.12 
BPH19British Pound (Pit) {Mar 19}1.3151.3141.31500.0010.11 
BPH20British Pound (Pit) {Mar 20}1.3341.3331.33400.0020.12 
BPH21British Pound (Pit) {Mar 21}1.3541.3521.35400.0020.13 
BPH22British Pound (Pit) {Mar 22}1.3731.3711.37300.0020.15 
BPJ17British Pound (Pit) {Apr 17}1.2581.2521.258530.0060.51 
BPK17British Pound (Pit) {May 17}1.2851.2841.285650.0010.10 
BPM17British Pound (Pit) {Jun 17}1.2861.2851.28699,4400.0010.10 
BPM18British Pound (Pit) {Jun 18}1.3021.3001.30210.0020.14 
BPM19British Pound (Pit) {Jun 19}1.3201.3181.32000.0020.11 
BPM20British Pound (Pit) {Jun 20}1.3391.3381.33900.0020.12 
BPM21British Pound (Pit) {Jun 21}1.3591.3571.35900.0020.13 
BPN17British Pound (Pit) {Jul 17}1.2871.2861.287240.0010.10 
BPQ17British Pound (Pit) {Aug 17}1.2881.2871.28800.0010.11 
BPU17British Pound (Pit) {Sep 17}1.2901.2881.290930.0010.11 
BPU18British Pound (Pit) {Sep 18}1.3061.3051.30600.0020.11 
BPU19British Pound (Pit) {Sep 19}1.3251.3231.32500.0020.11 
BPU20British Pound (Pit) {Sep 20}1.3441.3421.34400.0020.13 
BPU21British Pound (Pit) {Sep 21}1.3641.3621.36400.0020.14 
BPZ17British Pound (Pit) {Dec 17}1.2931.2921.2934260.0020.12 
BPZ18British Pound (Pit) {Dec 18}1.3111.3091.31100.0010.11 
BPZ19British Pound (Pit) {Dec 19}1.3291.3281.32900.0020.11 
BPZ20British Pound (Pit) {Dec 20}1.3491.3471.34900.0020.13 
BPZ21British Pound (Pit) {Dec 21}1.3681.3661.36800.0020.15 
BRBrazilian Real (Pit)0.31760.31180.314917,093-0.00270.85 
BR.CBrazilian Real (Pit) Continuation0.31650.31390.313912,895-0.00270.85 
BRF18Brazilian Real (Pit) {Jan 18}0.30220.29930.29930-0.00290.96 
BRF19Brazilian Real (Pit) {Jan 19}0.28320.28080.28080-0.00240.85 
BRF20Brazilian Real (Pit) {Jan 20}0.26660.26410.26410-0.00250.94 
BRF21Brazilian Real (Pit) {Jan 21}0.25170.24930.24930-0.00240.95 
BRF22Brazilian Real (Pit) {Jan 22}0.23850.23610.23610-0.00241.01 
BRG18Brazilian Real (Pit) {Feb 18}0.30060.29760.29760-0.00301.00 
BRG19Brazilian Real (Pit) {Feb 19}0.28180.27930.27930-0.00250.89 
BRG20Brazilian Real (Pit) {Feb 20}0.26520.26280.26280-0.00240.90 
BRG21Brazilian Real (Pit) {Feb 21}0.25060.24820.24820-0.00240.96 
BRG22Brazilian Real (Pit) {Feb 22}0.23740.23500.23500-0.00241.01 
BRH18Brazilian Real (Pit) {Mar 18}0.29900.29620.29620-0.00280.94 
BRH19Brazilian Real (Pit) {Mar 19}0.28040.27800.27800-0.00240.86 
BRH20Brazilian Real (Pit) {Mar 20}0.26400.26160.26160-0.00240.91 
BRH21Brazilian Real (Pit) {Mar 21}0.24960.24720.24720-0.00240.96 
BRH22Brazilian Real (Pit) {Mar 22}0.23660.23420.23420-0.00241.01 
BRJ17Brazilian Real (Pit) {Apr 17}0.31620.31560.31562,974-0.00321.00 
BRJ18Brazilian Real (Pit) {Apr 18}0.29740.29480.29480-0.00260.87 
BRJ19Brazilian Real (Pit) {Apr 19}0.27900.27660.27660-0.00240.86 
BRJ20Brazilian Real (Pit) {Apr 20}0.26280.26020.26020-0.00260.99 
BRJ21Brazilian Real (Pit) {Apr 21}0.24830.24590.24590-0.00240.97 
BRJ22Brazilian Real (Pit) {Apr 22}0.23540.23300.23300-0.00241.02 
BRK17Brazilian Real (Pit) {May 17}0.31650.31390.313912,895-0.00270.85 
BRK18Brazilian Real (Pit) {May 18}0.29570.29320.29320-0.00250.85 
BRK19Brazilian Real (Pit) {May 19}0.27760.27510.27510-0.00250.90 
BRK20Brazilian Real (Pit) {May 20}0.26150.25900.25900-0.00250.96 
BRK21Brazilian Real (Pit) {May 21}0.24720.24480.24480-0.00240.97 
BRK22Brazilian Real (Pit) {May 22}0.23440.23200.23200-0.00241.02 
BRM17Brazilian Real (Pit) {Jun 17}0.31420.31140.31144,198-0.00280.89 
BRM18Brazilian Real (Pit) {Jun 18}0.29410.29160.29160-0.00250.85 
BRM19Brazilian Real (Pit) {Jun 19}0.27610.27360.27360-0.00250.91 
BRM20Brazilian Real (Pit) {Jun 20}0.26030.25780.25780-0.00250.96 
BRM21Brazilian Real (Pit) {Jun 21}0.24620.24380.24380-0.00240.97 
BRN17Brazilian Real (Pit) {Jul 17}0.31240.30950.30950-0.00290.93 
BRN18Brazilian Real (Pit) {Jul 18}0.29260.29000.29000-0.00260.89 
BRN19Brazilian Real (Pit) {Jul 19}0.27480.27240.27240-0.00240.87 
BRN20Brazilian Real (Pit) {Jul 20}0.25900.25660.25660-0.00240.93 
BRN21Brazilian Real (Pit) {Jul 21}0.24500.24260.24260-0.00240.98 
BRQ17Brazilian Real (Pit) {Aug 17}0.31040.30750.30750-0.00290.93 
BRQ18Brazilian Real (Pit) {Aug 18}0.29090.28840.28840-0.00250.86 
BRQ19Brazilian Real (Pit) {Aug 19}0.27340.27080.27080-0.00260.95 
BRQ20Brazilian Real (Pit) {Aug 20}0.25780.25530.25530-0.00250.97 
BRQ21Brazilian Real (Pit) {Aug 21}0.24390.24140.24140-0.00251.03 
BRU17Brazilian Real (Pit) {Sep 17}0.30860.30570.30570-0.00290.94 
BRU18Brazilian Real (Pit) {Sep 18}0.28930.28680.28680-0.00250.86 
BRU19Brazilian Real (Pit) {Sep 19}0.27200.26950.26950-0.00250.92 
BRU20Brazilian Real (Pit) {Sep 20}0.25650.25400.25400-0.00250.97 
BRU21Brazilian Real (Pit) {Sep 21}0.24280.24040.24040-0.00240.99 
BRV17Brazilian Real (Pit) {Oct 17}0.30690.30400.30400-0.00290.94 
BRV18Brazilian Real (Pit) {Oct 18}0.28790.28540.28540-0.00250.87 
BRV19Brazilian Real (Pit) {Oct 19}0.27060.26820.26820-0.00240.89 
BRV20Brazilian Real (Pit) {Oct 20}0.25530.25280.25280-0.00250.98 
BRV21Brazilian Real (Pit) {Oct 21}0.24160.23920.23920-0.00240.99 
BRX17Brazilian Real (Pit) {Nov 17}0.30510.30230.30230-0.00280.92 
BRX18Brazilian Real (Pit) {Nov 18}0.28620.28380.28380-0.00240.84 
BRX19Brazilian Real (Pit) {Nov 19}0.26920.26680.26680-0.00240.89 
BRX20Brazilian Real (Pit) {Nov 20}0.25410.25170.25170-0.00240.94 
BRX21Brazilian Real (Pit) {Nov 21}0.24060.23820.23820-0.00241.00 
BRZ17Brazilian Real (Pit) {Dec 17}0.30360.30080.30080-0.00280.92 
BRZ18Brazilian Real (Pit) {Dec 18}0.28480.28230.28230-0.00250.88 
BRZ19Brazilian Real (Pit) {Dec 19}0.26800.26550.26550-0.00250.93 
BRZ20Brazilian Real (Pit) {Dec 20}0.25290.25050.25050-0.00240.95 
BRZ21Brazilian Real (Pit) {Dec 21}0.23960.23720.23720-0.00241.00 
BSS&P 500 Health Care756.8751.6753.72033.80.51 
BS.CS&P 500 Health Care Continuation755.6752.4753.22033.80.51 
BSM17S&P 500 Health Care {Jun 17}755.9752.1753.22033.80.51 
BSU17S&P 500 Health Care {Sep 17}752.6748.8752.603.80.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03