Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3001.2831.298128,4470.0110.82 
B6.CBritish Pound Continuation1.3001.2901.300126,3360.0100.78 
B6F19British Pound {Jan 19}1.2861.2841.2861,3900.0010.09 
B6G19British Pound {Feb 19}1.3021.2871.3011,8130.0110.88 
B6H19British Pound {Mar 19}1.3041.2871.303126,3360.0120.89 
B6H20British Pound {Mar 20}1.3251.3111.32500.0120.91 
B6H21British Pound {Mar 21}1.3421.3301.34200.0120.93 
B6H22British Pound {Mar 22}1.3571.3441.35700.0130.94 
B6H23British Pound {Mar 23}1.3711.3581.37100.0130.94 
B6J19British Pound {Apr 19}1.3051.2931.30500.0120.89 
B6K19British Pound {May 19}1.3061.2951.3062380.0120.89 
B6M19British Pound {Jun 19}1.3091.2961.308510.0120.89 
B6M20British Pound {Jun 20}1.3291.3171.32900.0120.92 
B6M21British Pound {Jun 21}1.3461.3331.34600.0120.93 
B6M22British Pound {Jun 22}1.3601.3471.36000.0130.94 
B6M23British Pound {Jun 23}1.3751.3621.37500.0130.94 
B6U19British Pound {Sep 19}1.3141.3011.31470.0120.90 
B6U20British Pound {Sep 20}1.3341.3211.33400.0120.92 
B6U21British Pound {Sep 21}1.3491.3371.34900.0130.94 
B6U22British Pound {Sep 22}1.3641.3511.36400.0130.93 
B6U23British Pound {Sep 23}1.3781.3651.37800.0130.94 
B6Z19British Pound {Dec 19}1.3201.3081.32020.0120.90 
B6Z20British Pound {Dec 20}1.3381.3261.33800.0120.93 
B6Z21British Pound {Dec 21}1.3531.3401.35300.0130.93 
B6Z22British Pound {Dec 22}1.3681.3551.36800.0130.94 
B6Z23British Pound {Dec 23}1.3821.3691.38200.0130.94 
BA.CCME Dollar Spot Inde Continuation1,1241,1241,124000.00 
BAH19CME Dollar Spot Inde {Mar 19}1,1241,1241,124000.00 
BAM19CME Dollar Spot Inde {Jun 19}1,1221,1221,122000.00 
BB.CS&P 500 Comm Srvs Continuation233.8232.7233.86050.80.34 
BBH19S&P 500 Comm Srvs {Mar 19}234.4231.7233.86050.80.34 
BBH20S&P 500 Comm Srvs {Mar 20}236.8236.1236.800.80.32 
BBM19S&P 500 Comm Srvs {Jun 19}234.5233.7234.500.80.32 
BBU19S&P 500 Comm Srvs {Sep 19}235.3234.5235.300.80.34 
BBZ18S&P 500 Comm Srvs {Dec 18}215.4215.4215.400.00.01 
BBZ19S&P 500 Comm Srvs {Dec 19}236.1235.3236.100.80.34 
BDButter Cash-Settled226.8224.0224.0279-2.30.99 
BD.CButter Cash-Settled Continuation232.1232.0232.0400.00.00 
BDF19Butter Cash-Settled {Jan 19}224.0224.0224.0100.00.00 
BDF20Butter Cash-Settled {Jan 20}220.0220.0220.020.00.00 
BDG19Butter Cash-Settled {Feb 19}226.2225.8225.830-0.20.10 
BDG20Butter Cash-Settled {Feb 20}222.0222.0222.020.00.00 
BDH19Butter Cash-Settled {Mar 19}227.2225.0225.519-0.90.40 
BDH20Butter Cash-Settled {Mar 20}220.0220.0220.000.00.00 
BDJ19Butter Cash-Settled {Apr 19}229.5226.8227.024-1.20.53 
BDJ20Butter Cash-Settled {Apr 20}220.0220.0220.000.00.00 
BDK19Butter Cash-Settled {May 19}228.8227.9228.117-0.90.38 
BDK20Butter Cash-Settled {May 20}221.0221.0221.000.00.00 
BDM19Butter Cash-Settled {Jun 19}230.2228.5228.519-1.50.64 
BDM20Butter Cash-Settled {Jun 20}222.0222.0222.000.00.00 
BDN19Butter Cash-Settled {Jul 19}231.0229.8229.824-0.90.40 
BDN20Butter Cash-Settled {Jul 20}219.8219.8219.800.00.00 
BDQ19Butter Cash-Settled {Aug 19}232.2230.9231.121-0.90.38 
BDQ20Butter Cash-Settled {Aug 20}219.8219.8219.800.00.00 
BDU19Butter Cash-Settled {Sep 19}233.0232.0232.126-0.40.16 
BDU20Butter Cash-Settled {Sep 20}219.8219.8219.800.00.00 
BDV19Butter Cash-Settled {Oct 19}232.1232.0232.0400.00.00 
BDV20Butter Cash-Settled {Oct 20}219.8219.8219.800.00.00 
BDX19Butter Cash-Settled {Nov 19}231.1231.0231.1290.10.03 
BDX20Butter Cash-Settled {Nov 20}219.8219.8219.800.00.00 
BDZ18Butter Cash-Settled {Dec 18}225.3225.0225.0210.00.00 
BDZ19Butter Cash-Settled {Dec 19}228.0228.0228.0160.00.00 
BDZ20Butter Cash-Settled {Dec 20}219.8219.8219.800.00.00 
BIS&P 500 Cons Disc1,0671,0511,06464070.69 
BI.CS&P 500 Cons Disc Continuation1,0671,0541,06464060.61 
BIH19S&P 500 Cons Disc {Mar 19}1,0671,0521,06464060.61 
BIH20S&P 500 Cons Disc {Mar 20}1,0711,0641,071070.63 
BIM19S&P 500 Cons Disc {Jun 19}1,0661,0591,066070.62 
BIU19S&P 500 Cons Disc {Sep 19}1,0681,0611,068070.63 
BIZ18S&P 500 Cons Disc {Dec 18}971.9968.1971.9583.80.39 
BIZ19S&P 500 Cons Disc {Dec 19}1,0691,0631,069070.63 
BJ.CCheese Cash-Settled Continuation1.3881.3871.387183-0.0010.07 
BJF19Cheese Cash-Settled {Jan 19}1.3881.3871.387183-0.0010.07 
BJF20Cheese Cash-Settled {Jan 20}1.6571.6571.657100.0000.00 
BJG19Cheese Cash-Settled {Feb 19}1.4171.4051.409167-0.0090.63 
BJG20Cheese Cash-Settled {Feb 20}1.6621.6621.66200.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.4821.4651.470105-0.0110.74 
BJH20Cheese Cash-Settled {Mar 20}1.6721.6721.67200.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.5311.5171.525100-0.0100.65 
BJJ20Cheese Cash-Settled {Apr 20}1.6751.6751.67500.0000.00 
BJK19Cheese Cash-Settled {May 19}1.5851.5731.57736-0.0100.63 
BJK20Cheese Cash-Settled {May 20}1.6751.6751.67500.0000.00 
BJM19Cheese Cash-Settled {Jun 19}1.6231.6131.61526-0.0090.55 
BJM20Cheese Cash-Settled {Jun 20}1.6751.6751.67500.0000.00 
BJN19Cheese Cash-Settled {Jul 19}1.6611.6561.65638-0.0030.18 
BJN20Cheese Cash-Settled {Jul 20}1.6751.6751.67500.0000.00 
BJQ19Cheese Cash-Settled {Aug 19}1.6831.6811.68235-0.0050.30 
BJQ20Cheese Cash-Settled {Aug 20}1.6751.6751.67500.0000.00 
BJU19Cheese Cash-Settled {Sep 19}1.6961.6951.69635-0.0040.24 
BJU20Cheese Cash-Settled {Sep 20}1.6751.6751.67500.0000.00 
BJV19Cheese Cash-Settled {Oct 19}1.6971.6921.69211-0.0090.53 
BJV20Cheese Cash-Settled {Oct 20}1.6751.6751.67500.0000.00 
BJX19Cheese Cash-Settled {Nov 19}1.6881.6881.68817-0.0020.12 
BJX20Cheese Cash-Settled {Nov 20}1.6751.6751.67500.0000.00 
BJZ18Cheese Cash-Settled {Dec 18}1.3791.3771.377135-0.0020.15 
BJZ19Cheese Cash-Settled {Dec 19}1.6781.6781.67816-0.0030.18 
BJZ20Cheese Cash-Settled {Dec 20}1.6751.6751.67500.0000.00 
BKS&P 500 Real Estate158.1156.8157.9780.70.47 
BK.CS&P 500 Real Estate Continuation157.7156.6157.6780.70.41 
BKH19S&P 500 Real Estate {Mar 19}157.7156.6157.6780.70.41 
BKH20S&P 500 Real Estate {Mar 20}154.4153.9154.400.60.36 
BKM19S&P 500 Real Estate {Jun 19}156.6156.0156.600.60.38 
BKU19S&P 500 Real Estate {Sep 19}155.9155.3155.900.60.39 
BKZ18S&P 500 Real Estate {Dec 18}153.0152.8152.825-0.20.10 
BKZ19S&P 500 Real Estate {Dec 19}155.2154.6155.200.60.39 
BLS&P 500 Cons Staples522.5518.8521.64271.80.34 
BL.CS&P 500 Cons Staples Continuation521.8518.1520.74271.90.37 
BLH19S&P 500 Cons Staples {Mar 19}521.8518.1520.74271.90.37 
BLH20S&P 500 Cons Staples {Mar 20}517.7516.2517.701.50.29 
BLM19S&P 500 Cons Staples {Jun 19}520.0518.6520.001.40.27 
BLU19S&P 500 Cons Staples {Sep 19}519.3517.8519.301.50.29 
BLZ18S&P 500 Cons Staples {Dec 18}511.7509.9509.92,053-1.80.35 
BLZ19S&P 500 Cons Staples {Dec 19}518.5517.0518.501.50.29 
BMS&P 500 Energy635.4620.7633.13516.31.00 
BM.CS&P 500 Energy Continuation631.7617.8629.63515.40.87 
BMH19S&P 500 Energy {Mar 19}632.2617.8629.63515.40.87 
BMH20S&P 500 Energy {Mar 20}630.5624.8630.505.70.91 
BMM19S&P 500 Energy {Jun 19}632.0626.3632.005.70.91 
BMU19S&P 500 Energy {Sep 19}631.5625.8631.505.70.91 
BMZ18S&P 500 Energy {Dec 18}572.0568.0568.0689-4.00.70 
BMZ19S&P 500 Energy {Dec 19}631.0625.3631.005.70.91 
BNS&P 500 Financials315.7309.8314.67421.70.54 
BN.CS&P 500 Financials Continuation315.4306.7314.47421.40.45 
BNH19S&P 500 Financials {Mar 19}315.5306.7314.47421.40.45 
BNH20S&P 500 Financials {Mar 20}317.8316.3317.801.50.46 
BNM19S&P 500 Financials {Jun 19}315.7314.2315.701.50.48 
BNU19S&P 500 Financials {Sep 19}316.4314.9316.401.50.48 
BNZ18S&P 500 Financials {Dec 18}286.6285.3285.31,971-1.20.43 
BNZ19S&P 500 Financials {Dec 19}317.1315.6317.101.50.46 
BPBritish Pound (Pit)1.3001.2831.298128,4470.0110.82 
BP.CBritish Pound (Pit) Continuation1.3001.2901.300126,3360.0100.78 
BPF19British Pound (Pit) {Jan 19}1.2861.2851.2861,3900.0010.09 
BPG19British Pound (Pit) {Feb 19}1.3011.2891.3011,8130.0110.88 
BPH19British Pound (Pit) {Mar 19}1.3031.2911.303126,3360.0120.89 
BPH20British Pound (Pit) {Mar 20}1.3251.3131.32500.0120.91 
BPH21British Pound (Pit) {Mar 21}1.3421.3301.34200.0120.93 
BPH22British Pound (Pit) {Mar 22}1.3571.3441.35700.0130.94 
BPH23British Pound (Pit) {Mar 23}1.3711.3581.37100.0130.94 
BPJ19British Pound (Pit) {Apr 19}1.3051.2931.30500.0120.89 
BPK19British Pound (Pit) {May 19}1.3061.2951.3062380.0120.89 
BPM19British Pound (Pit) {Jun 19}1.3081.2971.308510.0120.89 
BPM20British Pound (Pit) {Jun 20}1.3291.3171.32900.0120.92 
BPM21British Pound (Pit) {Jun 21}1.3461.3331.34600.0120.93 
BPM22British Pound (Pit) {Jun 22}1.3601.3471.36000.0130.94 
BPM23British Pound (Pit) {Jun 23}1.3751.3621.37500.0130.94 
BPU19British Pound (Pit) {Sep 19}1.3141.3021.31470.0120.90 
BPU20British Pound (Pit) {Sep 20}1.3341.3211.33400.0120.92 
BPU21British Pound (Pit) {Sep 21}1.3491.3371.34900.0130.94 
BPU22British Pound (Pit) {Sep 22}1.3641.3511.36400.0130.93 
BPU23British Pound (Pit) {Sep 23}1.3781.3651.37800.0130.94 
BPZ19British Pound (Pit) {Dec 19}1.3201.3081.32020.0120.90 
BPZ20British Pound (Pit) {Dec 20}1.3381.3261.33800.0120.93 
BPZ21British Pound (Pit) {Dec 21}1.3531.3401.35300.0130.93 
BPZ22British Pound (Pit) {Dec 22}1.3681.3551.36800.0130.94 
BPZ23British Pound (Pit) {Dec 23}1.3821.3691.38200.0130.94 
BRBrazilian Real (Pit)0.26820.26500.26652,641-0.00100.37 
BR.CBrazilian Real (Pit) Continuation0.26750.26670.26672,560-0.00150.56 
BRF19Brazilian Real (Pit) {Jan 19}0.25810.25810.25813530.00000.00 
BRF20Brazilian Real (Pit) {Jan 20}0.26120.25990.25990-0.00130.50 
BRF21Brazilian Real (Pit) {Jan 21}0.25030.24930.24930-0.00100.40 
BRF22Brazilian Real (Pit) {Jan 22}0.24010.23930.23930-0.00080.33 
BRF23Brazilian Real (Pit) {Jan 23}0.23080.23000.23000-0.00080.35 
BRF24Brazilian Real (Pit) {Jan 24}0.22200.22150.22150-0.00050.23 
BRG19Brazilian Real (Pit) {Feb 19}0.26750.26670.26672,560-0.00150.56 
BRG20Brazilian Real (Pit) {Feb 20}0.26040.25920.25920-0.00120.46 
BRG21Brazilian Real (Pit) {Feb 21}0.24940.24840.24840-0.00100.40 
BRG22Brazilian Real (Pit) {Feb 22}0.23920.23840.23840-0.00080.33 
BRG23Brazilian Real (Pit) {Feb 23}0.22990.22920.22920-0.00070.30 
BRH19Brazilian Real (Pit) {Mar 19}0.26700.26620.266281-0.00160.60 
BRH20Brazilian Real (Pit) {Mar 20}0.25950.25840.25840-0.00110.42 
BRH21Brazilian Real (Pit) {Mar 21}0.24860.24760.24760-0.00100.40 
BRH22Brazilian Real (Pit) {Mar 22}0.23860.23780.23780-0.00080.34 
BRH23Brazilian Real (Pit) {Mar 23}0.22920.22860.22860-0.00060.26 
BRJ19Brazilian Real (Pit) {Apr 19}0.26720.26560.26560-0.00160.60 
BRJ20Brazilian Real (Pit) {Apr 20}0.25850.25740.25740-0.00110.43 
BRJ21Brazilian Real (Pit) {Apr 21}0.24760.24670.24670-0.00090.36 
BRJ22Brazilian Real (Pit) {Apr 22}0.23770.23690.23690-0.00080.34 
BRJ23Brazilian Real (Pit) {Apr 23}0.22850.22780.22780-0.00070.31 
BRK19Brazilian Real (Pit) {May 19}0.26640.26500.26500-0.00140.53 
BRK20Brazilian Real (Pit) {May 20}0.25760.25650.25650-0.00110.43 
BRK21Brazilian Real (Pit) {May 21}0.24680.24590.24590-0.00090.36 
BRK22Brazilian Real (Pit) {May 22}0.23700.23620.23620-0.00080.34 
BRK23Brazilian Real (Pit) {May 23}0.22780.22720.22720-0.00060.26 
BRM19Brazilian Real (Pit) {Jun 19}0.26580.26440.26440-0.00140.53 
BRM20Brazilian Real (Pit) {Jun 20}0.25670.25560.25560-0.00110.43 
BRM21Brazilian Real (Pit) {Jun 21}0.24600.24510.24510-0.00090.37 
BRM22Brazilian Real (Pit) {Jun 22}0.23610.23540.23540-0.00070.30 
BRM23Brazilian Real (Pit) {Jun 23}0.22700.22640.22640-0.00060.26 
BRN19Brazilian Real (Pit) {Jul 19}0.26530.26380.26380-0.00150.57 
BRN20Brazilian Real (Pit) {Jul 20}0.25570.25460.25460-0.00110.43 
BRN21Brazilian Real (Pit) {Jul 21}0.24510.24420.24420-0.00090.37 
BRN22Brazilian Real (Pit) {Jul 22}0.23530.23460.23460-0.00070.30 
BRN23Brazilian Real (Pit) {Jul 23}0.22630.22570.22570-0.00060.27 
BRQ19Brazilian Real (Pit) {Aug 19}0.26460.26320.26320-0.00140.53 
BRQ20Brazilian Real (Pit) {Aug 20}0.25480.25370.25370-0.00110.43 
BRQ21Brazilian Real (Pit) {Aug 21}0.24420.24340.24340-0.00080.33 
BRQ22Brazilian Real (Pit) {Aug 22}0.23460.23380.23380-0.00080.34 
BRQ23Brazilian Real (Pit) {Aug 23}0.22560.22500.22500-0.00060.27 
BRU19Brazilian Real (Pit) {Sep 19}0.26380.26240.26240-0.00140.53 
BRU20Brazilian Real (Pit) {Sep 20}0.25380.25280.25280-0.00100.39 
BRU21Brazilian Real (Pit) {Sep 21}0.24340.24250.24250-0.00090.37 
BRU22Brazilian Real (Pit) {Sep 22}0.23380.23300.23300-0.00080.34 
BRU23Brazilian Real (Pit) {Sep 23}0.22480.22420.22420-0.00060.27 
BRV19Brazilian Real (Pit) {Oct 19}0.26300.26160.26160-0.00140.53 
BRV20Brazilian Real (Pit) {Oct 20}0.25300.25200.25200-0.00100.40 
BRV21Brazilian Real (Pit) {Oct 21}0.24260.24170.24170-0.00090.37 
BRV22Brazilian Real (Pit) {Oct 22}0.23300.23220.23220-0.00080.34 
BRV23Brazilian Real (Pit) {Oct 23}0.22420.22360.22360-0.00060.27 
BRX19Brazilian Real (Pit) {Nov 19}0.26230.26100.26100-0.00130.50 
BRX20Brazilian Real (Pit) {Nov 20}0.25200.25100.25100-0.00100.40 
BRX21Brazilian Real (Pit) {Nov 21}0.24180.24090.24090-0.00090.37 
BRX22Brazilian Real (Pit) {Nov 22}0.23220.23150.23150-0.00070.30 
BRX23Brazilian Real (Pit) {Nov 23}0.22340.22280.22280-0.00060.27 
BRZ19Brazilian Real (Pit) {Dec 19}0.26180.26040.26040-0.00140.53 
BRZ20Brazilian Real (Pit) {Dec 20}0.25120.25020.25020-0.00100.40 
BRZ21Brazilian Real (Pit) {Dec 21}0.24090.24000.24000-0.00090.37 
BRZ22Brazilian Real (Pit) {Dec 22}0.23140.23080.23080-0.00060.26 
BRZ23Brazilian Real (Pit) {Dec 23}0.22270.22220.22220-0.00050.22 
BSS&P 500 Health Care897.1883.5893.64978.00.90 
BS.CS&P 500 Health Care Continuation897.4885.8893.94977.40.83 
BSH19S&P 500 Health Care {Mar 19}897.5884.9893.94977.40.83 
BSH20S&P 500 Health Care {Mar 20}892.9885.3892.907.60.86 
BSM19S&P 500 Health Care {Jun 19}893.2885.6893.207.60.86 
BSU19S&P 500 Health Care {Sep 19}893.1885.5893.107.60.86 
BSZ18S&P 500 Health Care {Dec 18}841.9838.5838.51,037-3.50.41 
BSZ19S&P 500 Health Care {Dec 19}893.0885.4893.007.60.86 
BTBitcoin CME Futures3,6003,5253,57027451.28 
BT.CBitcoin CME Futures Continuation3,6453,5153,6054,110451.26 
BTF19Bitcoin CME Futures {Jan 19}3,6453,5153,6054,110451.26 
BTG19Bitcoin CME Futures {Feb 19}3,6253,5053,590562451.27 
BTH19Bitcoin CME Futures {Mar 19}3,6053,4903,57027451.28 
BTM19Bitcoin CME Futures {Jun 19}3,5253,4353,5051401.15 
BTZ18Bitcoin CME Futures {Dec 18}3,8003,5603,7093,4041444.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83