Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2561.2481.250130,951-0.0050.36 
B6.CBritish Pound Continuation1.2591.2511.253123,852-0.0040.35 
B6H20British Pound {Mar 20}1.2671.2621.26269-0.0050.36 
B6H21British Pound {Mar 21}1.2801.2761.2760-0.0050.37 
B6H22British Pound {Mar 22}1.2921.2881.2880-0.0040.34 
B6H23British Pound {Mar 23}1.3041.3001.3000-0.0040.30 
B6H24British Pound {Mar 24}1.3161.3131.3130-0.0040.27 
B6M20British Pound {Jun 20}1.2661.2661.2668-0.0050.36 
B6M21British Pound {Jun 21}1.2831.2791.2790-0.0050.37 
B6M22British Pound {Jun 22}1.2951.2911.2910-0.0040.32 
B6M23British Pound {Jun 23}1.3071.3041.3040-0.0040.29 
B6M24British Pound {Jun 24}1.3191.3161.3160-0.0030.26 
B6N19British Pound {Jul 19}1.2571.2531.253744-0.0040.33 
B6Q19British Pound {Aug 19}1.2541.2511.2522,039-0.0050.36 
B6U19British Pound {Sep 19}1.2591.2511.253123,852-0.0040.35 
B6U20British Pound {Sep 20}1.2741.2681.2690-0.0050.37 
B6U21British Pound {Sep 21}1.2861.2821.2820-0.0050.35 
B6U22British Pound {Sep 22}1.2991.2941.2940-0.0040.32 
B6U23British Pound {Sep 23}1.3101.3071.3070-0.0040.28 
B6V19British Pound {Oct 19}1.2591.2551.2553,703-0.0040.35 
B6X19British Pound {Nov 19}1.2611.2561.256936-0.0040.35 
B6Z19British Pound {Dec 19}1.2631.2571.258344-0.0040.34 
B6Z20British Pound {Dec 20}1.2771.2721.2720-0.0050.37 
B6Z21British Pound {Dec 21}1.2891.2851.2850-0.0050.35 
B6Z22British Pound {Dec 22}1.3021.2981.2980-0.0040.31 
B6Z23British Pound {Dec 23}1.3131.3101.3100-0.0040.28 
BB.CS&P 500 Comm Srvs Continuation262.3260.1260.12,500-3.41.29 
BBH20S&P 500 Comm Srvs {Mar 20}264.8261.5261.50-3.41.27 
BBM19S&P 500 Comm Srvs {Jun 19}257.4257.2257.21-0.10.04 
BBM20S&P 500 Comm Srvs {Jun 20}265.7262.4262.40-3.41.26 
BBU19S&P 500 Comm Srvs {Sep 19}264.0260.0260.12,500-3.41.29 
BBU20S&P 500 Comm Srvs {Sep 20}266.6263.2263.20-3.41.26 
BBZ19S&P 500 Comm Srvs {Dec 19}264.0260.6260.60-3.41.27 
BDButter Cash-Settled245.4244.3245.0274.01.65 
BD.CButter Cash-Settled Continuation237.3237.0237.037-0.70.27 
BDF20Butter Cash-Settled {Jan 20}230.5230.5230.540.00.00 
BDF21Butter Cash-Settled {Jan 21}223.6223.6223.600.00.00 
BDG20Butter Cash-Settled {Feb 20}228.9228.9228.913-0.60.26 
BDG21Butter Cash-Settled {Feb 21}223.6223.6223.600.00.00 
BDH20Butter Cash-Settled {Mar 20}229.0229.0229.00-0.20.07 
BDH21Butter Cash-Settled {Mar 21}223.6223.6223.600.00.00 
BDJ20Butter Cash-Settled {Apr 20}230.2230.2230.210.00.00 
BDJ21Butter Cash-Settled {Apr 21}223.6223.6223.600.00.00 
BDK20Butter Cash-Settled {May 20}230.0230.0230.000.00.00 
BDK21Butter Cash-Settled {May 21}223.6223.6223.600.00.00 
BDM19Butter Cash-Settled {Jun 19}237.0237.0237.000.00.00 
BDM20Butter Cash-Settled {Jun 20}230.5230.5230.510.00.00 
BDM21Butter Cash-Settled {Jun 21}223.6223.6223.600.00.00 
BDN19Butter Cash-Settled {Jul 19}239.3239.2239.3140.10.03 
BDN20Butter Cash-Settled {Jul 20}230.7230.7230.700.00.00 
BDQ19Butter Cash-Settled {Aug 19}245.0243.0243.619-2.00.82 
BDQ20Butter Cash-Settled {Aug 20}231.2230.7231.000.30.11 
BDU19Butter Cash-Settled {Sep 19}248.1245.9246.796-1.60.63 
BDU20Butter Cash-Settled {Sep 20}230.4230.4230.400.00.00 
BDV19Butter Cash-Settled {Oct 19}245.4244.3245.027-0.60.23 
BDV20Butter Cash-Settled {Oct 20}230.0230.0230.000.00.00 
BDX19Butter Cash-Settled {Nov 19}241.5240.6241.5220.00.00 
BDX20Butter Cash-Settled {Nov 20}230.0230.0230.000.00.00 
BDZ19Butter Cash-Settled {Dec 19}237.3237.0237.037-0.70.27 
BDZ20Butter Cash-Settled {Dec 20}230.0230.0230.000.00.00 
BIS&P 500 Cons Disc1,2481,2331,233211-90.71 
BI.CS&P 500 Cons Disc Continuation1,2481,2361,236211-80.65 
BIH20S&P 500 Cons Disc {Mar 20}1,2471,2391,2390-80.67 
BIM19S&P 500 Cons Disc {Jun 19}1,2161,2041,21324180.63 
BIM20S&P 500 Cons Disc {Jun 20}1,2491,2401,2400-80.67 
BIU19S&P 500 Cons Disc {Sep 19}1,2491,2351,236211-80.65 
BIU20S&P 500 Cons Disc {Sep 20}1,2511,2421,2420-80.67 
BIZ19S&P 500 Cons Disc {Dec 19}1,2451,2371,2370-80.67 
BJ.CCheese Cash-Settled Continuation1.8701.8601.870620.1146.49 
BJF20Cheese Cash-Settled {Jan 20}1.7681.7571.768170.0060.34 
BJF21Cheese Cash-Settled {Jan 21}1.6811.6811.68100.0000.00 
BJG20Cheese Cash-Settled {Feb 20}1.7581.7511.758130.0060.34 
BJG21Cheese Cash-Settled {Feb 21}1.6751.6751.67500.0000.00 
BJH20Cheese Cash-Settled {Mar 20}1.7611.7541.760240.0040.23 
BJH21Cheese Cash-Settled {Mar 21}1.6751.6751.67500.0000.00 
BJJ20Cheese Cash-Settled {Apr 20}1.7691.7641.769160.0040.23 
BJJ21Cheese Cash-Settled {Apr 21}1.6751.6751.67500.0000.00 
BJK20Cheese Cash-Settled {May 20}1.7741.7681.770160.0010.06 
BJK21Cheese Cash-Settled {May 21}1.6751.6751.67500.0000.00 
BJM19Cheese Cash-Settled {Jun 19}1.6921.6911.6910-0.0010.06 
BJM20Cheese Cash-Settled {Jun 20}1.7821.7811.782160.0010.06 
BJM21Cheese Cash-Settled {Jun 21}1.6751.6751.67500.0000.00 
BJN19Cheese Cash-Settled {Jul 19}1.8121.8111.812300.0000.00 
BJN20Cheese Cash-Settled {Jul 20}1.7861.7801.78300.0030.17 
BJQ19Cheese Cash-Settled {Aug 19}1.8531.8301.836135-0.0040.22 
BJQ20Cheese Cash-Settled {Aug 20}1.7911.7901.79140.0010.06 
BJU19Cheese Cash-Settled {Sep 19}1.8701.8551.86290-0.0010.05 
BJU20Cheese Cash-Settled {Sep 20}1.7921.7901.79000.0000.00 
BJV19Cheese Cash-Settled {Oct 19}1.8721.8571.865620.0030.16 
BJV20Cheese Cash-Settled {Oct 20}1.7901.7901.79000.0000.00 
BJX19Cheese Cash-Settled {Nov 19}1.8571.8431.852500.0100.54 
BJX20Cheese Cash-Settled {Nov 20}1.7701.7701.77000.0000.00 
BJZ19Cheese Cash-Settled {Dec 19}1.8051.7911.805480.0100.56 
BJZ20Cheese Cash-Settled {Dec 20}1.7551.7551.75560.0000.00 
BKS&P 500 Real Estate181.5177.9178.042-3.11.69 
BK.CS&P 500 Real Estate Continuation181.2177.8177.942-3.01.63 
BKH20S&P 500 Real Estate {Mar 20}178.9176.0176.00-2.91.62 
BKM19S&P 500 Real Estate {Jun 19}185.2184.8184.875-0.40.19 
BKM20S&P 500 Real Estate {Jun 20}178.1175.2175.20-2.91.63 
BKU19S&P 500 Real Estate {Sep 19}181.2177.8177.942-3.01.63 
BKU20S&P 500 Real Estate {Sep 20}177.3174.4174.40-2.91.64 
BKZ19S&P 500 Real Estate {Dec 19}179.7176.8176.80-3.01.64 
BLS&P 500 Cons Staples609.2602.7602.7105-4.50.73 
BL.CS&P 500 Cons Staples Continuation609.1603.0603.0105-4.40.72 
BLH20S&P 500 Cons Staples {Mar 20}604.6600.6600.60-4.00.66 
BLM19S&P 500 Cons Staples {Jun 19}594.0593.9594.0890.10.02 
BLM20S&P 500 Cons Staples {Jun 20}603.7599.7599.70-4.00.66 
BLU19S&P 500 Cons Staples {Sep 19}609.4603.0603.0105-4.40.72 
BLU20S&P 500 Cons Staples {Sep 20}602.8598.8598.80-4.00.66 
BLZ19S&P 500 Cons Staples {Dec 19}605.6601.5601.50-4.10.68 
BMS&P 500 Energy636.4629.3634.51783.20.50 
BM.CS&P 500 Energy Continuation633.2626.8632.11783.70.59 
BMH20S&P 500 Energy {Mar 20}633.6629.7633.603.90.62 
BMM19S&P 500 Energy {Jun 19}641.5638.2641.5743.30.51 
BMM20S&P 500 Energy {Jun 20}633.1629.2633.103.90.62 
BMU19S&P 500 Energy {Sep 19}633.7626.7632.11783.70.59 
BMU20S&P 500 Energy {Sep 20}632.6628.7632.603.90.62 
BMZ19S&P 500 Energy {Dec 19}634.1630.1634.104.00.63 
BNS&P 500 Financials346.7343.6343.7361-1.70.48 
BN.CS&P 500 Financials Continuation347.0343.8344.0361-1.60.45 
BNH20S&P 500 Financials {Mar 20}347.4345.9345.90-1.50.42 
BNM19S&P 500 Financials {Jun 19}336.5336.5336.52580.10.02 
BNM20S&P 500 Financials {Jun 20}348.1346.7346.70-1.40.40 
BNU19S&P 500 Financials {Sep 19}347.0343.8344.0361-1.60.45 
BNU20S&P 500 Financials {Sep 20}348.9347.5347.50-1.50.42 
BNZ19S&P 500 Financials {Dec 19}346.6345.2345.20-1.50.42 
BPBritish Pound (Pit)1.2561.2481.250130,951-0.0050.36 
BP.CBritish Pound (Pit) Continuation1.2581.2531.253123,852-0.0040.35 
BPH20British Pound (Pit) {Mar 20}1.2671.2621.26269-0.0050.36 
BPH21British Pound (Pit) {Mar 21}1.2801.2761.2760-0.0050.37 
BPH22British Pound (Pit) {Mar 22}1.2921.2881.2880-0.0040.34 
BPH23British Pound (Pit) {Mar 23}1.3041.3001.3000-0.0040.30 
BPH24British Pound (Pit) {Mar 24}1.3161.3131.3130-0.0040.27 
BPM20British Pound (Pit) {Jun 20}1.2701.2661.2668-0.0050.36 
BPM21British Pound (Pit) {Jun 21}1.2831.2791.2790-0.0050.37 
BPM22British Pound (Pit) {Jun 22}1.2951.2911.2910-0.0040.32 
BPM23British Pound (Pit) {Jun 23}1.3071.3041.3040-0.0040.29 
BPM24British Pound (Pit) {Jun 24}1.3191.3161.3160-0.0030.26 
BPN19British Pound (Pit) {Jul 19}1.2571.2531.253744-0.0040.33 
BPQ19British Pound (Pit) {Aug 19}1.2561.2521.2522,039-0.0050.36 
BPU19British Pound (Pit) {Sep 19}1.2581.2531.253123,852-0.0040.35 
BPU20British Pound (Pit) {Sep 20}1.2741.2691.2690-0.0050.37 
BPU21British Pound (Pit) {Sep 21}1.2861.2821.2820-0.0050.35 
BPU22British Pound (Pit) {Sep 22}1.2991.2941.2940-0.0040.32 
BPU23British Pound (Pit) {Sep 23}1.3101.3071.3070-0.0040.28 
BPV19British Pound (Pit) {Oct 19}1.2591.2551.2553,703-0.0040.35 
BPX19British Pound (Pit) {Nov 19}1.2611.2561.256936-0.0040.35 
BPZ19British Pound (Pit) {Dec 19}1.2621.2581.258344-0.0040.34 
BPZ20British Pound (Pit) {Dec 20}1.2771.2721.2720-0.0050.37 
BPZ21British Pound (Pit) {Dec 21}1.2891.2851.2850-0.0050.35 
BPZ22British Pound (Pit) {Dec 22}1.3021.2981.2980-0.0040.31 
BPZ23British Pound (Pit) {Dec 23}1.3131.3101.3100-0.0040.28 
BRBrazilian Real (Pit)0.26880.26650.26672,357-0.00200.74 
BR.CBrazilian Real (Pit) Continuation0.26800.26680.26682,281-0.00100.37 
BRF20Brazilian Real (Pit) {Jan 20}0.26460.26350.26350-0.00110.42 
BRF21Brazilian Real (Pit) {Jan 21}0.25620.25500.25500-0.00120.47 
BRF22Brazilian Real (Pit) {Jan 22}0.24760.24640.24640-0.00120.48 
BRF23Brazilian Real (Pit) {Jan 23}0.23950.23820.23820-0.00130.54 
BRF24Brazilian Real (Pit) {Jan 24}0.23200.23070.23070-0.00130.56 
BRG20Brazilian Real (Pit) {Feb 20}0.26400.26280.26280-0.00120.45 
BRG21Brazilian Real (Pit) {Feb 21}0.25550.25430.25430-0.00120.47 
BRG22Brazilian Real (Pit) {Feb 22}0.24680.24560.24560-0.00120.49 
BRG23Brazilian Real (Pit) {Feb 23}0.23880.23760.23760-0.00120.50 
BRG24Brazilian Real (Pit) {Feb 24}0.23130.23000.23000-0.00130.56 
BRH20Brazilian Real (Pit) {Mar 20}0.26340.26220.26220-0.00120.46 
BRH21Brazilian Real (Pit) {Mar 21}0.25480.25360.25360-0.00120.47 
BRH22Brazilian Real (Pit) {Mar 22}0.24630.24500.24500-0.00130.53 
BRH23Brazilian Real (Pit) {Mar 23}0.23820.23700.23700-0.00120.50 
BRH24Brazilian Real (Pit) {Mar 24}0.23080.22940.22940-0.00140.61 
BRJ20Brazilian Real (Pit) {Apr 20}0.26270.26160.26160-0.00110.42 
BRJ21Brazilian Real (Pit) {Apr 21}0.25400.25280.25280-0.00120.47 
BRJ22Brazilian Real (Pit) {Apr 22}0.24560.24430.24430-0.00130.53 
BRJ23Brazilian Real (Pit) {Apr 23}0.23760.23630.23630-0.00130.55 
BRJ24Brazilian Real (Pit) {Apr 24}0.23020.22890.22890-0.00130.56 
BRK20Brazilian Real (Pit) {May 20}0.26200.26100.26100-0.00100.38 
BRK21Brazilian Real (Pit) {May 21}0.25330.25210.25210-0.00120.47 
BRK22Brazilian Real (Pit) {May 22}0.24490.24360.24360-0.00130.53 
BRK23Brazilian Real (Pit) {May 23}0.23700.23580.23580-0.00120.51 
BRK24Brazilian Real (Pit) {May 24}0.22960.22820.22820-0.00140.61 
BRM20Brazilian Real (Pit) {Jun 20}0.26140.26030.26030-0.00110.42 
BRM21Brazilian Real (Pit) {Jun 21}0.25260.25140.25140-0.00120.48 
BRM22Brazilian Real (Pit) {Jun 22}0.24420.24290.24290-0.00130.53 
BRM23Brazilian Real (Pit) {Jun 23}0.23630.23500.23500-0.00130.55 
BRM24Brazilian Real (Pit) {Jun 24}0.22900.22760.22760-0.00140.61 
BRN19Brazilian Real (Pit) {Jul 19}0.26200.26080.26106,9140.00040.15 
BRN20Brazilian Real (Pit) {Jul 20}0.26070.25960.25960-0.00110.42 
BRN21Brazilian Real (Pit) {Jul 21}0.25180.25060.25060-0.00120.48 
BRN22Brazilian Real (Pit) {Jul 22}0.24350.24220.24220-0.00130.53 
BRN23Brazilian Real (Pit) {Jul 23}0.23570.23440.23440-0.00130.55 
BRN24Brazilian Real (Pit) {Jul 24}0.22840.22710.22710-0.00130.57 
BRQ19Brazilian Real (Pit) {Aug 19}0.26800.26680.26682,281-0.00100.37 
BRQ20Brazilian Real (Pit) {Aug 20}0.26000.25880.25880-0.00120.46 
BRQ21Brazilian Real (Pit) {Aug 21}0.25120.24990.24990-0.00130.52 
BRQ22Brazilian Real (Pit) {Aug 22}0.24280.24160.24160-0.00120.49 
BRQ23Brazilian Real (Pit) {Aug 23}0.23500.23380.23380-0.00120.51 
BRQ24Brazilian Real (Pit) {Aug 24}0.22780.22640.22640-0.00130.57 
BRU19Brazilian Real (Pit) {Sep 19}0.26750.26620.266276-0.00100.37 
BRU20Brazilian Real (Pit) {Sep 20}0.25920.25800.25800-0.00120.46 
BRU21Brazilian Real (Pit) {Sep 21}0.25040.24920.24920-0.00120.48 
BRU22Brazilian Real (Pit) {Sep 22}0.24220.24090.24090-0.00130.54 
BRU23Brazilian Real (Pit) {Sep 23}0.23440.23320.23320-0.00120.51 
BRV19Brazilian Real (Pit) {Oct 19}0.26640.26540.26540-0.00100.38 
BRV20Brazilian Real (Pit) {Oct 20}0.25850.25720.25720-0.00130.50 
BRV21Brazilian Real (Pit) {Oct 21}0.24970.24840.24840-0.00130.52 
BRV22Brazilian Real (Pit) {Oct 22}0.24150.24020.24020-0.00130.54 
BRV23Brazilian Real (Pit) {Oct 23}0.23380.23260.23260-0.00120.51 
BRX19Brazilian Real (Pit) {Nov 19}0.26580.26470.26470-0.00110.41 
BRX20Brazilian Real (Pit) {Nov 20}0.25780.25650.25650-0.00130.50 
BRX21Brazilian Real (Pit) {Nov 21}0.24900.24780.24780-0.00120.48 
BRX22Brazilian Real (Pit) {Nov 22}0.24080.23960.23960-0.00120.50 
BRX23Brazilian Real (Pit) {Nov 23}0.23320.23190.23190-0.00130.56 
BRZ19Brazilian Real (Pit) {Dec 19}0.26520.26420.26420-0.00100.38 
BRZ20Brazilian Real (Pit) {Dec 20}0.25700.25580.25580-0.00120.47 
BRZ21Brazilian Real (Pit) {Dec 21}0.24830.24700.24700-0.00130.52 
BRZ22Brazilian Real (Pit) {Dec 22}0.24020.23890.23890-0.00130.54 
BRZ23Brazilian Real (Pit) {Dec 23}0.23260.23130.23130-0.00130.56 
BSS&P 500 Health Care931.7919.9920.0103-9.91.06 
BS.CS&P 500 Health Care Continuation935.0920.5920.9103-10.21.10 
BSH20S&P 500 Health Care {Mar 20}929.4920.1920.10-9.31.00 
BSM19S&P 500 Health Care {Jun 19}937.0936.7936.732-0.30.03 
BSM20S&P 500 Health Care {Jun 20}929.3920.0920.00-9.31.00 
BSU19S&P 500 Health Care {Sep 19}935.0920.5920.9103-10.21.10 
BSU20S&P 500 Health Care {Sep 20}929.2919.9919.90-9.31.00 
BSZ19S&P 500 Health Care {Dec 19}929.5920.2920.20-9.31.00 
BTBitcoin CME Futures10,98010,32510,605590-900.84 
BT.CBitcoin CME Futures Continuation10,84510,13010,4608,514-900.85 
BTM19Bitcoin CME Futures {Jun 19}12,02010,81511,76323,2729088.36 
BTN19Bitcoin CME Futures {Jul 19}10,84510,13010,4608,514-900.85 
BTQ19Bitcoin CME Futures {Aug 19}10,99010,29010,605590-900.84 
BTU19Bitcoin CME Futures {Sep 19}11,05510,36010,710389-450.42 
BTZ19Bitcoin CME Futures {Dec 19}11,08510,49010,81038-400.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83