Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2521.2471.24796,244-0.0050.39 
B6.CBritish Pound Continuation1.2551.2501.25396,068-0.0040.34 
B6H17British Pound {Mar 17}1.2241.2161.22329,9620.0050.44 
B6H18British Pound {Mar 18}1.2651.2611.2630-0.0020.13 
B6H19British Pound {Mar 19}1.2821.2801.2800-0.0020.15 
B6H20British Pound {Mar 20}1.3011.2991.2990-0.0020.14 
B6H21British Pound {Mar 21}1.3201.3181.3180-0.0020.13 
B6H22British Pound {Mar 22}1.3381.3371.3370-0.0020.12 
B6J17British Pound {Apr 17}1.2521.2481.251119-0.0020.13 
B6K17British Pound {May 17}1.2531.2491.25229-0.0020.13 
B6M17British Pound {Jun 17}1.2551.2501.25396,068-0.0020.14 
B6M18British Pound {Jun 18}1.2671.2661.2672-0.0020.14 
B6M19British Pound {Jun 19}1.2871.2851.2850-0.0020.15 
B6M20British Pound {Jun 20}1.3061.3041.3040-0.0020.14 
B6M21British Pound {Jun 21}1.3241.3231.3230-0.0020.13 
B6N17British Pound {Jul 17}1.2551.2541.2540-0.0020.14 
B6U17British Pound {Sep 17}1.2581.2531.25624-0.0020.14 
B6U18British Pound {Sep 18}1.2731.2711.2720-0.0020.15 
B6U19British Pound {Sep 19}1.2911.2901.2900-0.0020.15 
B6U20British Pound {Sep 20}1.3101.3081.3080-0.0020.14 
B6U21British Pound {Sep 21}1.3291.3271.3270-0.0020.13 
B6Z17British Pound {Dec 17}1.2611.2571.2592-0.0020.13 
B6Z18British Pound {Dec 18}1.2781.2761.2760-0.0020.15 
B6Z19British Pound {Dec 19}1.2961.2941.2940-0.0020.14 
B6Z20British Pound {Dec 20}1.3151.3131.3130-0.0020.13 
B6Z21British Pound {Dec 21}1.3341.3321.3320-0.0020.13 
BA.CCME Dollar Spot Inde Continuation1,2211,2181,2180-20.15 
BAH17CME Dollar Spot Inde {Mar 17}1,2521,2461,246254-50.39 
BAH18CME Dollar Spot Inde {Mar 18}1,2151,2131,2130-20.15 
BAM17CME Dollar Spot Inde {Jun 17}1,2221,2171,2180-20.15 
BAU17CME Dollar Spot Inde {Sep 17}1,2181,2161,2160-20.15 
BAZ17CME Dollar Spot Inde {Dec 17}1,2161,2151,2150-20.15 
BD.CButter Cash-Settled Continuation220.0219.0219.051-2.00.91 
BDF18Butter Cash-Settled {Jan 18}218.6217.1218.600.00.00 
BDF19Butter Cash-Settled {Jan 19}181.0181.0181.000.00.00 
BDG17Butter Cash-Settled {Feb 17}219.8219.8219.800.00.01 
BDG18Butter Cash-Settled {Feb 18}215.0215.0215.010.00.00 
BDG19Butter Cash-Settled {Feb 19}181.0181.0181.000.00.00 
BDH17Butter Cash-Settled {Mar 17}217.0217.0217.050.00.00 
BDH18Butter Cash-Settled {Mar 18}213.0213.0213.000.00.00 
BDJ17Butter Cash-Settled {Apr 17}213.5212.0213.0252.00.95 
BDJ18Butter Cash-Settled {Apr 18}210.0210.0210.000.00.00 
BDK17Butter Cash-Settled {May 17}214.3213.0214.0262.00.94 
BDK18Butter Cash-Settled {May 18}210.0210.0210.000.00.00 
BDM17Butter Cash-Settled {Jun 17}216.0215.0215.3210.80.35 
BDM18Butter Cash-Settled {Jun 18}210.0210.0210.000.00.00 
BDN17Butter Cash-Settled {Jul 17}218.9217.9218.0640.80.35 
BDN18Butter Cash-Settled {Jul 18}204.5204.5204.500.00.00 
BDQ17Butter Cash-Settled {Aug 17}220.0219.0219.0510.00.00 
BDQ18Butter Cash-Settled {Aug 18}204.3204.3204.300.00.00 
BDU17Butter Cash-Settled {Sep 17}222.0220.3221.058-0.50.20 
BDU18Butter Cash-Settled {Sep 18}202.3202.3202.300.00.00 
BDV17Butter Cash-Settled {Oct 17}222.1221.2221.8180.60.27 
BDV18Butter Cash-Settled {Oct 18}202.3202.3202.300.00.00 
BDX17Butter Cash-Settled {Nov 17}222.0221.0221.6230.60.27 
BDX18Butter Cash-Settled {Nov 18}201.3201.3201.300.00.00 
BDZ17Butter Cash-Settled {Dec 17}219.3219.2219.310-0.80.34 
BDZ18Butter Cash-Settled {Dec 18}193.3193.3193.300.00.00 
BIS&P 500 Cons Disc876.6870.2873.21911.50.17 
BI.CS&P 500 Cons Disc Continuation876.5871.1873.21911.40.16 
BIH17S&P 500 Cons Disc {Mar 17}884.1881.0884.1843.10.35 
BIM17S&P 500 Cons Disc {Jun 17}876.5870.2873.21911.40.16 
BIU17S&P 500 Cons Disc {Sep 17}873.2871.8873.201.40.16 
BJ.CCheese Cash-Settled Continuation1.5591.5451.54575-0.0020.13 
BJF18Cheese Cash-Settled {Jan 18}1.7101.7081.710250.0020.12 
BJF19Cheese Cash-Settled {Jan 19}1.8501.8501.85000.0000.00 
BJG17Cheese Cash-Settled {Feb 17}1.6861.6851.685100.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.7151.7151.715120.0050.29 
BJG19Cheese Cash-Settled {Feb 19}1.8501.8501.85000.0000.00 
BJH17Cheese Cash-Settled {Mar 17}1.5571.5571.55700.0000.00 
BJH18Cheese Cash-Settled {Mar 18}1.7151.7151.71500.0000.00 
BJJ17Cheese Cash-Settled {Apr 17}1.5071.4941.499121-0.0030.20 
BJJ18Cheese Cash-Settled {Apr 18}1.7021.7021.70200.0000.00 
BJK17Cheese Cash-Settled {May 17}1.5591.5451.54575-0.0171.09 
BJK18Cheese Cash-Settled {May 18}1.7251.7251.72500.0000.00 
BJM17Cheese Cash-Settled {Jun 17}1.6191.5981.59859-0.0181.11 
BJM18Cheese Cash-Settled {Jun 18}1.7201.7201.72000.0000.00 
BJN17Cheese Cash-Settled {Jul 17}1.6941.6811.68159-0.0110.65 
BJN18Cheese Cash-Settled {Jul 18}1.7601.7601.76000.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.7321.7211.72116-0.0070.41 
BJQ18Cheese Cash-Settled {Aug 18}1.7601.7591.76000.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7361.7311.73110.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.7601.7591.76000.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7241.7191.723290.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.7801.7801.78000.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7151.7101.715200.0080.47 
BJX18Cheese Cash-Settled {Nov 18}1.8251.8251.82500.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.7061.7051.705140.0000.00 
BJZ18Cheese Cash-Settled {Dec 18}1.8301.8301.83000.0000.00 
BK.CS&P 500 Real Estate Continuation151.3150.5150.843-0.20.13 
BKH17S&P 500 Real Estate {Mar 17}151.2150.0150.360-0.40.27 
BKM17S&P 500 Real Estate {Jun 17}151.7150.5150.843-0.20.13 
BKU17S&P 500 Real Estate {Sep 17}150.3150.1150.10-0.20.13 
BLS&P 500 Cons Staples550.9548.2549.6192-1.40.26 
BL.CS&P 500 Cons Staples Continuation549.3547.0548.0192-1.50.27 
BLH17S&P 500 Cons Staples {Mar 17}556.1554.9556.11,4251.20.22 
BLM17S&P 500 Cons Staples {Jun 17}549.3546.8548.0192-1.50.27 
BLU17S&P 500 Cons Staples {Sep 17}547.8546.3546.30-1.50.27 
BMS&P 500 Energy693.4686.9688.2286-2.90.42 
BM.CS&P 500 Energy Continuation691.0685.1686.0286-3.00.44 
BMH17S&P 500 Energy {Mar 17}707.7699.1701.11,705-4.90.69 
BMM17S&P 500 Energy {Jun 17}691.2685.0686.0286-3.00.44 
BMU17S&P 500 Energy {Sep 17}687.3684.3684.30-3.00.44 
BNS&P 500 Financials292.3288.1290.1909-0.30.09 
BN.CS&P 500 Financials Continuation292.2288.0289.9909-0.20.05 
BNH17S&P 500 Financials {Mar 17}306.4304.2304.74,0770.90.30 
BNM17S&P 500 Financials {Jun 17}292.2288.0289.9909-0.20.05 
BNU17S&P 500 Financials {Sep 17}290.0289.9289.90-0.20.05 
BPBritish Pound (Pit)1.2521.2471.24796,244-0.0050.39 
BP.CBritish Pound (Pit) Continuation1.2541.2531.25396,068-0.0040.34 
BPH17British Pound (Pit) {Mar 17}1.2231.2181.22329,9620.0050.44 
BPH18British Pound (Pit) {Mar 18}1.2651.2631.2630-0.0020.13 
BPH19British Pound (Pit) {Mar 19}1.2821.2801.2800-0.0020.15 
BPH20British Pound (Pit) {Mar 20}1.3011.2991.2990-0.0020.14 
BPH21British Pound (Pit) {Mar 21}1.3201.3181.3180-0.0020.13 
BPH22British Pound (Pit) {Mar 22}1.3381.3371.3370-0.0020.12 
BPJ17British Pound (Pit) {Apr 17}1.2521.2511.251119-0.0020.13 
BPK17British Pound (Pit) {May 17}1.2531.2521.25229-0.0020.13 
BPM17British Pound (Pit) {Jun 17}1.2541.2531.25396,068-0.0020.14 
BPM18British Pound (Pit) {Jun 18}1.2691.2671.2672-0.0020.14 
BPM19British Pound (Pit) {Jun 19}1.2871.2851.2850-0.0020.15 
BPM20British Pound (Pit) {Jun 20}1.3061.3041.3040-0.0020.14 
BPM21British Pound (Pit) {Jun 21}1.3241.3231.3230-0.0020.13 
BPN17British Pound (Pit) {Jul 17}1.2551.2541.2540-0.0020.14 
BPU17British Pound (Pit) {Sep 17}1.2581.2561.25624-0.0020.14 
BPU18British Pound (Pit) {Sep 18}1.2731.2721.2720-0.0020.15 
BPU19British Pound (Pit) {Sep 19}1.2911.2901.2900-0.0020.15 
BPU20British Pound (Pit) {Sep 20}1.3101.3081.3080-0.0020.14 
BPU21British Pound (Pit) {Sep 21}1.3291.3271.3270-0.0020.13 
BPZ17British Pound (Pit) {Dec 17}1.2611.2591.2592-0.0020.13 
BPZ18British Pound (Pit) {Dec 18}1.2781.2761.2760-0.0020.15 
BPZ19British Pound (Pit) {Dec 19}1.2961.2941.2940-0.0020.14 
BPZ20British Pound (Pit) {Dec 20}1.3151.3131.3130-0.0020.13 
BPZ21British Pound (Pit) {Dec 21}1.3341.3321.3320-0.0020.13 
BRBrazilian Real (Pit)0.32190.31810.32141,5380.00321.01 
BR.CBrazilian Real (Pit) Continuation0.31680.31330.31687490.00080.25 
BRF18Brazilian Real (Pit) {Jan 18}0.30410.30210.304100.00200.66 
BRF19Brazilian Real (Pit) {Jan 19}0.28600.28370.286000.00230.81 
BRF20Brazilian Real (Pit) {Jan 20}0.27000.26740.270000.00260.97 
BRF21Brazilian Real (Pit) {Jan 21}0.25560.25280.255600.00281.11 
BRF22Brazilian Real (Pit) {Jan 22}0.24260.23980.242600.00281.17 
BRG18Brazilian Real (Pit) {Feb 18}0.30240.30040.302400.00200.67 
BRG19Brazilian Real (Pit) {Feb 19}0.28460.28220.284600.00240.85 
BRG20Brazilian Real (Pit) {Feb 20}0.26860.26610.268600.00250.94 
BRG21Brazilian Real (Pit) {Feb 21}0.25440.25180.254400.00261.03 
BRG22Brazilian Real (Pit) {Feb 22}0.24160.23880.241600.00281.17 
BRH17Brazilian Real (Pit) {Mar 17}0.32260.32260.32262050.00000.00 
BRH18Brazilian Real (Pit) {Mar 18}0.30100.29900.301000.00200.67 
BRH19Brazilian Real (Pit) {Mar 19}0.28330.28100.283300.00230.82 
BRH20Brazilian Real (Pit) {Mar 20}0.26750.26500.267500.00250.94 
BRH21Brazilian Real (Pit) {Mar 21}0.25340.25080.253400.00261.04 
BRH22Brazilian Real (Pit) {Mar 22}0.24080.23800.240800.00281.18 
BRJ17Brazilian Real (Pit) {Apr 17}0.32110.31810.32117320.00190.60 
BRJ18Brazilian Real (Pit) {Apr 18}0.29960.29740.299600.00220.74 
BRJ19Brazilian Real (Pit) {Apr 19}0.28200.27960.282000.00240.86 
BRJ20Brazilian Real (Pit) {Apr 20}0.26620.26360.266200.00260.99 
BRJ21Brazilian Real (Pit) {Apr 21}0.25220.24950.252200.00271.08 
BRJ22Brazilian Real (Pit) {Apr 22}0.23960.23680.239600.00281.18 
BRK17Brazilian Real (Pit) {May 17}0.31930.31690.3193570.00200.63 
BRK18Brazilian Real (Pit) {May 18}0.29790.29580.297900.00210.71 
BRK19Brazilian Real (Pit) {May 19}0.28050.27820.280500.00230.83 
BRK20Brazilian Real (Pit) {May 20}0.26500.26240.265000.00260.99 
BRK21Brazilian Real (Pit) {May 21}0.25120.24840.251200.00281.13 
BRM17Brazilian Real (Pit) {Jun 17}0.31680.31330.31687490.00190.60 
BRM18Brazilian Real (Pit) {Jun 18}0.29640.29420.296400.00220.75 
BRM19Brazilian Real (Pit) {Jun 19}0.27920.27680.279200.00240.87 
BRM20Brazilian Real (Pit) {Jun 20}0.26380.26120.263800.00261.00 
BRM21Brazilian Real (Pit) {Jun 21}0.25020.24740.250200.00281.13 
BRN17Brazilian Real (Pit) {Jul 17}0.31480.31300.314800.00180.58 
BRN18Brazilian Real (Pit) {Jul 18}0.29490.29280.294900.00210.72 
BRN19Brazilian Real (Pit) {Jul 19}0.27790.27550.277900.00240.87 
BRN20Brazilian Real (Pit) {Jul 20}0.26260.26000.262600.00261.00 
BRN21Brazilian Real (Pit) {Jul 21}0.24900.24620.249000.00281.14 
BRQ17Brazilian Real (Pit) {Aug 17}0.31280.31090.312800.00190.61 
BRQ18Brazilian Real (Pit) {Aug 18}0.29340.29120.293400.00220.76 
BRQ19Brazilian Real (Pit) {Aug 19}0.27640.27400.276400.00240.88 
BRQ20Brazilian Real (Pit) {Aug 20}0.26140.25880.261400.00261.00 
BRQ21Brazilian Real (Pit) {Aug 21}0.24790.24520.247900.00271.10 
BRU17Brazilian Real (Pit) {Sep 17}0.31080.30880.310800.00200.65 
BRU18Brazilian Real (Pit) {Sep 18}0.29180.28960.291800.00220.76 
BRU19Brazilian Real (Pit) {Sep 19}0.27520.27270.275200.00250.92 
BRU20Brazilian Real (Pit) {Sep 20}0.26020.25760.260200.00261.01 
BRU21Brazilian Real (Pit) {Sep 21}0.24680.24400.246800.00281.15 
BRV17Brazilian Real (Pit) {Oct 17}0.30890.30700.308900.00190.62 
BRV18Brazilian Real (Pit) {Oct 18}0.29040.28820.290400.00220.76 
BRV19Brazilian Real (Pit) {Oct 19}0.27380.27140.273800.00240.88 
BRV20Brazilian Real (Pit) {Oct 20}0.25900.25640.259000.00261.01 
BRV21Brazilian Real (Pit) {Oct 21}0.24580.24300.245800.00281.15 
BRX17Brazilian Real (Pit) {Nov 17}0.30720.30520.307200.00200.66 
BRX18Brazilian Real (Pit) {Nov 18}0.28890.28660.288900.00230.80 
BRX19Brazilian Real (Pit) {Nov 19}0.27250.27000.272500.00250.93 
BRX20Brazilian Real (Pit) {Nov 20}0.25780.25520.257800.00261.02 
BRX21Brazilian Real (Pit) {Nov 21}0.24480.24200.244800.00281.16 
BRZ17Brazilian Real (Pit) {Dec 17}0.30560.30360.305600.00200.66 
BRZ18Brazilian Real (Pit) {Dec 18}0.28740.28520.287400.00220.77 
BRZ19Brazilian Real (Pit) {Dec 19}0.27130.26880.271300.00250.93 
BRZ20Brazilian Real (Pit) {Dec 20}0.25670.25400.256700.00271.06 
BRZ21Brazilian Real (Pit) {Dec 21}0.24370.24090.243700.00281.16 
BSS&P 500 Health Care749.2743.0745.4981-0.20.02 
BS.CS&P 500 Health Care Continuation748.4742.9745.29810.70.09 
BSH17S&P 500 Health Care {Mar 17}764.0756.3759.12,905-7.30.95 
BSM17S&P 500 Health Care {Jun 17}748.5742.5745.29810.70.09 
BSU17S&P 500 Health Care {Sep 17}744.8744.1744.800.70.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13