Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3281.3151.319108,024-0.0060.47 
B6.CBritish Pound Continuation1.3311.3181.321106,114-0.0070.53 
B6F18British Pound {Jan 18}1.3321.3201.323868-0.0060.42 
B6G18British Pound {Feb 18}1.3331.3221.3240-0.0060.41 
B6H18British Pound {Mar 18}1.3321.3221.32556-0.0060.42 
B6H19British Pound {Mar 19}1.3471.3391.3410-0.0050.36 
B6H20British Pound {Mar 20}1.3611.3571.3570-0.0040.28 
B6H21British Pound {Mar 21}1.3751.3731.3730-0.0030.20 
B6H22British Pound {Mar 22}1.3901.3881.3880-0.0020.12 
B6M18British Pound {Jun 18}1.3381.3261.3291-0.0050.40 
B6M19British Pound {Jun 19}1.3501.3451.3450-0.0050.33 
B6M20British Pound {Jun 20}1.3641.3611.3610-0.0040.26 
B6M21British Pound {Jun 21}1.3791.3771.3770-0.0030.18 
B6M22British Pound {Jun 22}1.3941.3921.3920-0.0010.10 
B6U17British Pound {Sep 17}1.3621.3531.35643,347-0.0010.07 
B6U18British Pound {Sep 18}1.3411.3301.3331-0.0050.39 
B6U19British Pound {Sep 19}1.3531.3491.3490-0.0040.32 
B6U20British Pound {Sep 20}1.3681.3651.3650-0.0030.24 
B6U21British Pound {Sep 21}1.3831.3801.3800-0.0020.17 
B6U22British Pound {Sep 22}1.3981.3961.3960-0.0010.09 
B6V17British Pound {Oct 17}1.3311.3251.328253-0.0010.11 
B6X17British Pound {Nov 17}1.3291.3171.320984-0.0060.42 
B6Z17British Pound {Dec 17}1.3311.3181.321106,114-0.0060.42 
B6Z18British Pound {Dec 18}1.3441.3341.3370-0.0050.37 
B6Z19British Pound {Dec 19}1.3571.3531.3530-0.0040.29 
B6Z20British Pound {Dec 20}1.3721.3691.3690-0.0030.22 
B6Z21British Pound {Dec 21}1.3861.3841.3840-0.0020.14 
BA.CCME Dollar Spot Inde Continuation1,1631,1631,163000.00 
BAH18CME Dollar Spot Inde {Mar 18}1,1601,1601,160000.00 
BAM18CME Dollar Spot Inde {Jun 18}1,1591,1591,159000.00 
BAU18CME Dollar Spot Inde {Sep 18}1,1571,1571,157000.00 
BAZ17CME Dollar Spot Inde {Dec 17}1,1641,1631,163000.00 
BD.CButter Cash-Settled Continuation245.7242.9242.9220.90.35 
BDF18Butter Cash-Settled {Jan 18}245.7242.9242.9220.60.26 
BDF19Butter Cash-Settled {Jan 19}185.6185.6185.600.00.00 
BDG18Butter Cash-Settled {Feb 18}243.0242.9242.9130.30.13 
BDG19Butter Cash-Settled {Feb 19}181.0181.0181.000.00.00 
BDH18Butter Cash-Settled {Mar 18}243.0242.5242.5220.50.21 
BDH19Butter Cash-Settled {Mar 19}181.0181.0181.000.00.00 
BDJ18Butter Cash-Settled {Apr 18}242.5242.0242.0130.50.22 
BDJ19Butter Cash-Settled {Apr 19}181.0181.0181.000.00.00 
BDK18Butter Cash-Settled {May 18}242.5242.2242.460.90.37 
BDK19Butter Cash-Settled {May 19}181.0181.0181.000.00.00 
BDM18Butter Cash-Settled {Jun 18}243.0242.6242.660.00.00 
BDM19Butter Cash-Settled {Jun 19}181.0181.0181.000.00.00 
BDN18Butter Cash-Settled {Jul 18}243.1241.5243.001.50.61 
BDN19Butter Cash-Settled {Jul 19}181.0181.0181.000.00.00 
BDQ18Butter Cash-Settled {Aug 18}243.0242.0243.001.00.40 
BDQ19Butter Cash-Settled {Aug 19}181.0181.0181.000.00.00 
BDU17Butter Cash-Settled {Sep 17}253.0252.7252.716-0.10.03 
BDU18Butter Cash-Settled {Sep 18}243.0242.5243.000.50.20 
BDU19Butter Cash-Settled {Sep 19}181.0181.0181.000.00.00 
BDV17Butter Cash-Settled {Oct 17}238.5238.0238.510.50.21 
BDV18Butter Cash-Settled {Oct 18}243.0242.0243.001.00.41 
BDX17Butter Cash-Settled {Nov 17}245.5244.4244.9121.70.69 
BDX18Butter Cash-Settled {Nov 18}243.0242.0243.001.00.41 
BDZ17Butter Cash-Settled {Dec 17}246.0244.7244.950.90.38 
BDZ18Butter Cash-Settled {Dec 18}240.0238.0240.002.00.84 
BIS&P 500 Cons Disc923.9920.0922.2700.30.04 
BIH18S&P 500 Cons Disc {Mar 18}921.7921.6921.700.10.01 
BIZ17S&P 500 Cons Disc {Dec 17}923.2919.6921.4700.10.01 
BJ.CCheese Cash-Settled Continuation1.6571.6341.6481280.0503.05 
BJF18Cheese Cash-Settled {Jan 18}1.6571.6341.6481280.0130.80 
BJF19Cheese Cash-Settled {Jan 19}1.6871.6871.68700.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.6531.6391.6471100.0070.43 
BJG19Cheese Cash-Settled {Feb 19}1.7601.7601.76000.0000.00 
BJH18Cheese Cash-Settled {Mar 18}1.6511.6441.651870.0050.30 
BJH19Cheese Cash-Settled {Mar 19}1.7601.7601.76000.0000.00 
BJJ18Cheese Cash-Settled {Apr 18}1.6501.6461.650550.0020.12 
BJJ19Cheese Cash-Settled {Apr 19}1.8001.8001.80000.0000.00 
BJK18Cheese Cash-Settled {May 18}1.6611.6551.658610.0000.00 
BJK19Cheese Cash-Settled {May 19}1.8001.8001.80000.0000.00 
BJM18Cheese Cash-Settled {Jun 18}1.6801.6761.680640.0010.06 
BJM19Cheese Cash-Settled {Jun 19}1.8001.8001.80000.0000.00 
BJN18Cheese Cash-Settled {Jul 18}1.7021.7011.701150.0000.00 
BJN19Cheese Cash-Settled {Jul 19}1.8001.8001.80000.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.7161.7151.715110.0000.00 
BJQ19Cheese Cash-Settled {Aug 19}1.8001.8001.80000.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.6631.6631.663110.0010.06 
BJU18Cheese Cash-Settled {Sep 18}1.7211.7211.721100.0000.00 
BJU19Cheese Cash-Settled {Sep 19}1.8001.8001.80000.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7281.7271.728200.0020.12 
BJV18Cheese Cash-Settled {Oct 18}1.7191.7181.719100.0010.06 
BJX17Cheese Cash-Settled {Nov 17}1.7021.6761.691540.0110.65 
BJX18Cheese Cash-Settled {Nov 18}1.7141.7101.71390.0030.18 
BJZ17Cheese Cash-Settled {Dec 17}1.6821.6561.668200.0150.91 
BJZ18Cheese Cash-Settled {Dec 18}1.7061.7051.70690.0010.06 
BKS&P 500 Real Estate202.9202.2202.9470.00.01 
BK.CS&P 500 Real Estate Continuation158.3157.7158.2470.10.06 
BKH18S&P 500 Real Estate {Mar 18}157.4157.3157.400.10.06 
BKZ17S&P 500 Real Estate {Dec 17}158.3157.7158.2470.10.06 
BLS&P 500 Cons Staples548.7545.8547.3381-2.10.38 
BL.CS&P 500 Cons Staples Continuation547.3544.9545.9381-2.50.46 
BLH18S&P 500 Cons Staples {Mar 18}546.9544.4544.40-2.50.46 
BLZ17S&P 500 Cons Staples {Dec 17}547.3544.8545.9381-2.50.46 
BMS&P 500 Energy691.4686.3690.01510.50.08 
BM.CS&P 500 Energy Continuation687.9684.1687.51510.70.10 
BMH18S&P 500 Energy {Mar 18}685.3684.6685.300.70.10 
BMZ17S&P 500 Energy {Dec 17}688.8683.8687.51510.70.10 
BNS&P 500 Financials324.4321.2321.6536-1.80.55 
BN.CS&P 500 Financials Continuation324.2321.4321.6536-1.80.56 
BNH18S&P 500 Financials {Mar 18}323.4321.6321.60-1.80.56 
BNZ17S&P 500 Financials {Dec 17}324.3321.3321.6536-1.80.56 
BPBritish Pound (Pit)1.3281.3151.319108,024-0.0060.47 
BP.CBritish Pound (Pit) Continuation1.3271.3211.321106,114-0.0070.53 
BPF18British Pound (Pit) {Jan 18}1.3291.3231.323868-0.0060.42 
BPG18British Pound (Pit) {Feb 18}1.3301.3241.3240-0.0060.41 
BPH18British Pound (Pit) {Mar 18}1.3311.3251.32556-0.0060.42 
BPH19British Pound (Pit) {Mar 19}1.3461.3411.3410-0.0050.36 
BPH20British Pound (Pit) {Mar 20}1.3611.3571.3570-0.0040.28 
BPH21British Pound (Pit) {Mar 21}1.3751.3731.3730-0.0030.20 
BPH22British Pound (Pit) {Mar 22}1.3901.3881.3880-0.0020.12 
BPM18British Pound (Pit) {Jun 18}1.3351.3291.3291-0.0050.40 
BPM19British Pound (Pit) {Jun 19}1.3501.3451.3450-0.0050.33 
BPM20British Pound (Pit) {Jun 20}1.3641.3611.3610-0.0040.26 
BPM21British Pound (Pit) {Jun 21}1.3791.3771.3770-0.0030.18 
BPM22British Pound (Pit) {Jun 22}1.3941.3921.3920-0.0010.10 
BPU17British Pound (Pit) {Sep 17}1.3571.3561.35643,347-0.0010.07 
BPU18British Pound (Pit) {Sep 18}1.3381.3331.3331-0.0050.39 
BPU19British Pound (Pit) {Sep 19}1.3531.3491.3490-0.0040.32 
BPU20British Pound (Pit) {Sep 20}1.3681.3651.3650-0.0030.24 
BPU21British Pound (Pit) {Sep 21}1.3831.3801.3800-0.0020.17 
BPU22British Pound (Pit) {Sep 22}1.3981.3961.3960-0.0010.09 
BPV17British Pound (Pit) {Oct 17}1.3291.3281.328253-0.0010.11 
BPX17British Pound (Pit) {Nov 17}1.3261.3201.320984-0.0060.42 
BPZ17British Pound (Pit) {Dec 17}1.3271.3211.321106,114-0.0060.42 
BPZ18British Pound (Pit) {Dec 18}1.3421.3371.3370-0.0050.37 
BPZ19British Pound (Pit) {Dec 19}1.3571.3531.3530-0.0040.29 
BPZ20British Pound (Pit) {Dec 20}1.3721.3691.3690-0.0030.22 
BPZ21British Pound (Pit) {Dec 21}1.3861.3841.3840-0.0020.14 
BRBrazilian Real (Pit)0.31650.31430.31652,2250.00130.41 
BR.CBrazilian Real (Pit) Continuation0.31460.31460.31462,125-0.00521.65 
BRF18Brazilian Real (Pit) {Jan 18}0.31300.31240.31240-0.00060.19 
BRF19Brazilian Real (Pit) {Jan 19}0.29840.29800.29800-0.00050.17 
BRF20Brazilian Real (Pit) {Jan 20}0.28220.28200.28200-0.00010.04 
BRF21Brazilian Real (Pit) {Jan 21}0.26780.26780.267800.00000.00 
BRF22Brazilian Real (Pit) {Jan 22}0.25500.25470.255000.00030.12 
BRG18Brazilian Real (Pit) {Feb 18}0.31170.31110.31110-0.00060.19 
BRG19Brazilian Real (Pit) {Feb 19}0.29700.29650.29650-0.00050.17 
BRG20Brazilian Real (Pit) {Feb 20}0.28100.28080.28080-0.00020.07 
BRG21Brazilian Real (Pit) {Feb 21}0.26670.26660.266700.00010.04 
BRG22Brazilian Real (Pit) {Feb 22}0.25380.25360.253800.00030.12 
BRH18Brazilian Real (Pit) {Mar 18}0.31060.31010.31010-0.00050.16 
BRH19Brazilian Real (Pit) {Mar 19}0.29560.29520.29520-0.00030.10 
BRH20Brazilian Real (Pit) {Mar 20}0.27980.27960.27960-0.00010.04 
BRH21Brazilian Real (Pit) {Mar 21}0.26570.26560.265700.00010.04 
BRH22Brazilian Real (Pit) {Mar 22}0.25300.25280.253000.00020.08 
BRJ18Brazilian Real (Pit) {Apr 18}0.30960.30900.30900-0.00060.19 
BRJ19Brazilian Real (Pit) {Apr 19}0.29440.29400.29400-0.00050.17 
BRJ20Brazilian Real (Pit) {Apr 20}0.27850.27840.27840-0.00020.07 
BRJ21Brazilian Real (Pit) {Apr 21}0.26450.26440.264500.00010.04 
BRJ22Brazilian Real (Pit) {Apr 22}0.25190.25160.251900.00030.12 
BRK18Brazilian Real (Pit) {May 18}0.30840.30780.30780-0.00050.16 
BRK19Brazilian Real (Pit) {May 19}0.29290.29250.29250-0.00040.14 
BRK20Brazilian Real (Pit) {May 20}0.27730.27720.27720-0.00010.04 
BRK21Brazilian Real (Pit) {May 21}0.26340.26330.263400.00010.04 
BRK22Brazilian Real (Pit) {May 22}0.25100.25070.251000.00030.12 
BRM18Brazilian Real (Pit) {Jun 18}0.30730.30670.30670-0.00060.20 
BRM19Brazilian Real (Pit) {Jun 19}0.29150.29120.29120-0.00030.10 
BRM20Brazilian Real (Pit) {Jun 20}0.27620.27600.27600-0.00010.04 
BRM21Brazilian Real (Pit) {Jun 21}0.26240.26230.262400.00010.04 
BRM22Brazilian Real (Pit) {Jun 22}0.24990.24960.249900.00030.12 
BRN18Brazilian Real (Pit) {Jul 18}0.30620.30560.30560-0.00060.20 
BRN19Brazilian Real (Pit) {Jul 19}0.29020.29000.29000-0.00030.10 
BRN20Brazilian Real (Pit) {Jul 20}0.27480.27480.274800.00000.00 
BRN21Brazilian Real (Pit) {Jul 21}0.26120.26110.261200.00010.04 
BRN22Brazilian Real (Pit) {Jul 22}0.24900.24860.249000.00040.16 
BRQ18Brazilian Real (Pit) {Aug 18}0.30500.30440.30440-0.00060.20 
BRQ19Brazilian Real (Pit) {Aug 19}0.28880.28850.28850-0.00030.10 
BRQ20Brazilian Real (Pit) {Aug 20}0.27360.27360.273600.00000.00 
BRQ21Brazilian Real (Pit) {Aug 21}0.26020.26000.260200.00010.04 
BRQ22Brazilian Real (Pit) {Aug 22}0.24800.24780.248000.00020.08 
BRU18Brazilian Real (Pit) {Sep 18}0.30380.30320.30320-0.00060.20 
BRU19Brazilian Real (Pit) {Sep 19}0.28750.28720.28720-0.00030.10 
BRU20Brazilian Real (Pit) {Sep 20}0.27240.27240.272400.00000.00 
BRU21Brazilian Real (Pit) {Sep 21}0.25900.25890.259000.00010.04 
BRU22Brazilian Real (Pit) {Sep 22}0.24700.24660.247000.00040.16 
BRV17Brazilian Real (Pit) {Oct 17}0.31560.31280.31561,8560.00140.45 
BRV18Brazilian Real (Pit) {Oct 18}0.30270.30210.30210-0.00060.20 
BRV19Brazilian Real (Pit) {Oct 19}0.28620.28590.28590-0.00030.10 
BRV20Brazilian Real (Pit) {Oct 20}0.27120.27120.271200.00000.00 
BRV21Brazilian Real (Pit) {Oct 21}0.25800.25780.258000.00020.08 
BRV22Brazilian Real (Pit) {Oct 22}0.24600.24570.246000.00030.12 
BRX17Brazilian Real (Pit) {Nov 17}0.31460.31460.31462,125-0.00050.16 
BRX18Brazilian Real (Pit) {Nov 18}0.30130.30080.30080-0.00050.17 
BRX19Brazilian Real (Pit) {Nov 19}0.28480.28460.28460-0.00020.07 
BRX20Brazilian Real (Pit) {Nov 20}0.27010.27010.270100.00000.00 
BRX21Brazilian Real (Pit) {Nov 21}0.25700.25680.257000.00030.12 
BRZ17Brazilian Real (Pit) {Dec 17}0.31350.31300.3135100-0.00050.16 
BRZ18Brazilian Real (Pit) {Dec 18}0.29980.29940.29940-0.00050.17 
BRZ19Brazilian Real (Pit) {Dec 19}0.28360.28340.28340-0.00020.07 
BRZ20Brazilian Real (Pit) {Dec 20}0.26900.26890.269000.00010.04 
BRZ21Brazilian Real (Pit) {Dec 21}0.25600.25580.256000.00010.04 
BSS&P 500 Health Care836.5825.0834.350910.81.32 
BS.CS&P 500 Health Care Continuation836.3825.7834.250911.01.34 
BSH18S&P 500 Health Care {Mar 18}834.2823.2834.2011.01.34 
BSZ17S&P 500 Health Care {Dec 17}836.3824.9834.250911.01.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17