Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2721.2621.266189,611-0.0040.34 
B6.CBritish Pound Continuation1.2701.2601.270186,348-0.0020.17 
B6H20British Pound {Mar 20}1.2851.2831.2855-0.0040.27 
B6H21British Pound {Mar 21}1.3041.3001.3000-0.0030.25 
B6H22British Pound {Mar 22}1.3191.3141.3140-0.0050.35 
B6H23British Pound {Mar 23}1.3321.3271.3270-0.0040.32 
B6H24British Pound {Mar 24}1.3451.3451.3450-0.0010.06 
B6K19British Pound {May 19}1.3021.3011.3021410.0010.08 
B6M19British Pound {Jun 19}1.2741.2641.269186,348-0.0040.28 
B6M20British Pound {Jun 20}1.2921.2891.2890-0.0040.27 
B6M21British Pound {Jun 21}1.3091.3041.3040-0.0050.38 
B6M22British Pound {Jun 22}1.3221.3171.3170-0.0050.34 
B6M23British Pound {Jun 23}1.3351.3311.3310-0.0040.30 
B6N19British Pound {Jul 19}1.2751.2691.2701,562-0.0040.27 
B6Q19British Pound {Aug 19}1.2731.2721.2731,247-0.0040.28 
B6U19British Pound {Sep 19}1.2791.2701.274443-0.0040.28 
B6U20British Pound {Sep 20}1.2961.2931.2930-0.0040.27 
B6U21British Pound {Sep 21}1.3121.3071.3070-0.0050.37 
B6U22British Pound {Sep 22}1.3251.3211.3210-0.0040.33 
B6U23British Pound {Sep 23}1.3381.3341.3340-0.0010.05 
B6V19British Pound {Oct 19}1.2761.2711.2761-0.0040.28 
B6Z19British Pound {Dec 19}1.2851.2791.2805-0.0040.27 
B6Z20British Pound {Dec 20}1.3001.2971.2970-0.0030.25 
B6Z21British Pound {Dec 21}1.3161.3111.3110-0.0050.36 
B6Z22British Pound {Dec 22}1.3291.3241.3240-0.0040.32 
B6Z23British Pound {Dec 23}1.3421.3411.3410-0.0010.06 
BB.CS&P 500 Comm Srvs Continuation255.7255.6255.60-0.10.04 
BBH20S&P 500 Comm Srvs {Mar 20}257.4257.3257.30-0.10.04 
BBM19S&P 500 Comm Srvs {Jun 19}253.9252.3252.35-4.31.68 
BBM20S&P 500 Comm Srvs {Jun 20}258.2258.2258.20-0.10.02 
BBU19S&P 500 Comm Srvs {Sep 19}255.7255.6255.60-0.10.04 
BBZ19S&P 500 Comm Srvs {Dec 19}256.5256.4256.40-0.10.04 
BDButter Cash-Settled241.0239.0240.0537.33.11 
BD.CButter Cash-Settled Continuation241.0239.0240.0531.00.42 
BDF20Butter Cash-Settled {Jan 20}225.4225.3225.330.00.00 
BDF21Butter Cash-Settled {Jan 21}223.6223.6223.600.00.00 
BDG20Butter Cash-Settled {Feb 20}224.6224.6224.600.00.00 
BDG21Butter Cash-Settled {Feb 21}223.6223.6223.600.00.00 
BDH20Butter Cash-Settled {Mar 20}225.6225.6225.600.00.00 
BDH21Butter Cash-Settled {Mar 21}223.6223.6223.600.00.00 
BDJ19Butter Cash-Settled {Apr 19}227.4227.0227.073-0.60.25 
BDJ20Butter Cash-Settled {Apr 20}226.5226.5226.500.00.00 
BDJ21Butter Cash-Settled {Apr 21}223.6223.6223.600.00.00 
BDK19Butter Cash-Settled {May 19}229.5229.5229.510.00.00 
BDK20Butter Cash-Settled {May 20}226.9226.9226.900.00.00 
BDM19Butter Cash-Settled {Jun 19}238.0236.4238.0111.70.70 
BDM20Butter Cash-Settled {Jun 20}227.0227.0227.000.00.00 
BDN19Butter Cash-Settled {Jul 19}241.0239.0240.0531.00.42 
BDN20Butter Cash-Settled {Jul 20}227.0227.0227.000.00.00 
BDQ19Butter Cash-Settled {Aug 19}242.8241.2242.2680.90.38 
BDQ20Butter Cash-Settled {Aug 20}226.0226.0226.000.00.00 
BDU19Butter Cash-Settled {Sep 19}243.3242.1243.0620.70.30 
BDU20Butter Cash-Settled {Sep 20}226.0226.0226.000.00.00 
BDV19Butter Cash-Settled {Oct 19}241.8241.0241.0180.00.00 
BDV20Butter Cash-Settled {Oct 20}226.0226.0226.000.00.00 
BDX19Butter Cash-Settled {Nov 19}238.0237.0237.050.00.00 
BDX20Butter Cash-Settled {Nov 20}225.0225.0225.000.00.00 
BDZ19Butter Cash-Settled {Dec 19}231.0230.6230.630.00.00 
BDZ20Butter Cash-Settled {Dec 20}225.0225.0225.000.00.00 
BIS&P 500 Cons Disc1,1641,1561,157703-120.99 
BI.CS&P 500 Cons Disc Continuation1,1631,1561,157703-121.01 
BIH20S&P 500 Cons Disc {Mar 20}1,1741,1671,174070.61 
BIM19S&P 500 Cons Disc {Jun 19}1,1631,1561,157703-121.01 
BIM20S&P 500 Cons Disc {Jun 20}1,1761,1691,176070.61 
BIU19S&P 500 Cons Disc {Sep 19}1,1711,1601,1600-120.98 
BIZ19S&P 500 Cons Disc {Dec 19}1,1731,1611,161070.61 
BJ.CCheese Cash-Settled Continuation1.7131.7081.71055-0.0201.16 
BJF20Cheese Cash-Settled {Jan 20}1.7131.7081.71055-0.0070.41 
BJF21Cheese Cash-Settled {Jan 21}1.6751.6751.67500.0000.00 
BJG20Cheese Cash-Settled {Feb 20}1.7101.7081.7106-0.0030.18 
BJG21Cheese Cash-Settled {Feb 21}1.6751.6751.67500.0000.00 
BJH20Cheese Cash-Settled {Mar 20}1.7081.7041.7058-0.0090.53 
BJH21Cheese Cash-Settled {Mar 21}1.6751.6751.67500.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.6471.6461.64620.0000.00 
BJJ20Cheese Cash-Settled {Apr 20}1.7151.7091.7109-0.0030.18 
BJJ21Cheese Cash-Settled {Apr 21}1.6751.6751.67500.0000.00 
BJK19Cheese Cash-Settled {May 19}1.6911.6871.68833-0.0030.18 
BJK20Cheese Cash-Settled {May 20}1.7251.7251.7256-0.0030.17 
BJM19Cheese Cash-Settled {Jun 19}1.7161.6981.700104-0.0120.70 
BJM20Cheese Cash-Settled {Jun 20}1.7351.7351.73540.0000.00 
BJN19Cheese Cash-Settled {Jul 19}1.7441.7271.73062-0.0160.92 
BJN20Cheese Cash-Settled {Jul 20}1.7401.7401.74000.0000.00 
BJQ19Cheese Cash-Settled {Aug 19}1.7581.7521.757100-0.0100.57 
BJQ20Cheese Cash-Settled {Aug 20}1.7401.7401.74000.0000.00 
BJU19Cheese Cash-Settled {Sep 19}1.7781.7761.77738-0.0090.50 
BJU20Cheese Cash-Settled {Sep 20}1.7431.7401.74300.0030.17 
BJV19Cheese Cash-Settled {Oct 19}1.7791.7731.77432-0.0100.56 
BJV20Cheese Cash-Settled {Oct 20}1.7301.7301.73000.0000.00 
BJX19Cheese Cash-Settled {Nov 19}1.7681.7621.76337-0.0070.40 
BJX20Cheese Cash-Settled {Nov 20}1.7061.7061.70600.0000.00 
BJZ19Cheese Cash-Settled {Dec 19}1.7381.7351.73624-0.0060.34 
BJZ20Cheese Cash-Settled {Dec 20}1.7001.7001.70000.0000.00 
BKS&P 500 Real Estate176.5175.4176.3660.70.41 
BK.CS&P 500 Real Estate Continuation176.2175.3176.1660.80.46 
BKH20S&P 500 Real Estate {Mar 20}173.7172.9173.701.30.73 
BKM19S&P 500 Real Estate {Jun 19}176.2175.3176.1660.80.46 
BKM20S&P 500 Real Estate {Jun 20}172.1170.9172.101.20.70 
BKU19S&P 500 Real Estate {Sep 19}175.3174.5175.300.80.46 
BKZ19S&P 500 Real Estate {Dec 19}174.5173.7174.500.80.46 
BLS&P 500 Cons Staples579.8576.1576.8121-1.60.27 
BL.CS&P 500 Cons Staples Continuation582.5575.7576.1121-1.90.33 
BLH20S&P 500 Cons Staples {Mar 20}575.6573.5573.50-2.10.36 
BLM19S&P 500 Cons Staples {Jun 19}582.5575.7576.1121-1.90.33 
BLM20S&P 500 Cons Staples {Jun 20}574.7572.7572.70-2.00.35 
BLU19S&P 500 Cons Staples {Sep 19}577.3575.3575.30-2.00.35 
BLZ19S&P 500 Cons Staples {Dec 19}576.4574.4574.40-2.00.35 
BMS&P 500 Energy649.6642.4647.91027.11.11 
BM.CS&P 500 Energy Continuation646.1636.2636.20-12.01.85 
BMH20S&P 500 Energy {Mar 20}646.1636.2636.20-9.91.53 
BMM19S&P 500 Energy {Jun 19}649.9642.7648.21026.81.06 
BMM20S&P 500 Energy {Jun 20}645.6635.7635.70-9.91.53 
BMU19S&P 500 Energy {Sep 19}647.1640.3647.106.81.06 
BMZ19S&P 500 Energy {Dec 19}646.6639.8646.606.81.06 
BNS&P 500 Financials332.9331.1331.9624-1.70.50 
BN.CS&P 500 Financials Continuation333.0331.4332.1624-1.60.46 
BNH20S&P 500 Financials {Mar 20}335.9334.4334.40-1.60.46 
BNM19S&P 500 Financials {Jun 19}333.0331.4332.1624-1.60.46 
BNM20S&P 500 Financials {Jun 20}336.7335.1335.10-1.60.46 
BNU19S&P 500 Financials {Sep 19}334.5332.9332.90-1.60.46 
BNZ19S&P 500 Financials {Dec 19}335.2333.7333.70-1.60.46 
BPBritish Pound (Pit)1.2721.2621.266189,606-0.0040.34 
BP.CBritish Pound (Pit) Continuation1.2701.2601.270186,348-0.0020.17 
BPH20British Pound (Pit) {Mar 20}1.2881.2831.2850-0.0040.27 
BPH21British Pound (Pit) {Mar 21}1.3041.3001.3000-0.0030.25 
BPH22British Pound (Pit) {Mar 22}1.3171.3141.3140-0.0030.22 
BPH23British Pound (Pit) {Mar 23}1.3301.3271.3270-0.0030.19 
BPH24British Pound (Pit) {Mar 24}1.3451.3431.3430-0.0020.13 
BPK19British Pound (Pit) {May 19}1.3021.3011.3021410.0010.08 
BPM19British Pound (Pit) {Jun 19}1.2741.2641.269186,348-0.0040.28 
BPM20British Pound (Pit) {Jun 20}1.2921.2861.2890-0.0040.27 
BPM21British Pound (Pit) {Jun 21}1.3071.3041.3040-0.0030.25 
BPM22British Pound (Pit) {Jun 22}1.3201.3171.3170-0.0030.21 
BPM23British Pound (Pit) {Jun 23}1.3351.3331.3330-0.0020.13 
BPN19British Pound (Pit) {Jul 19}1.2751.2691.2701,562-0.0040.27 
BPQ19British Pound (Pit) {Aug 19}1.2771.2721.2731,247-0.0040.28 
BPU19British Pound (Pit) {Sep 19}1.2791.2701.274443-0.0040.28 
BPU20British Pound (Pit) {Sep 20}1.2961.2931.2930-0.0040.27 
BPU21British Pound (Pit) {Sep 21}1.3111.3071.3070-0.0030.24 
BPU22British Pound (Pit) {Sep 22}1.3241.3211.3210-0.0030.20 
BPU23British Pound (Pit) {Sep 23}1.3381.3361.3360-0.0020.13 
BPV19British Pound (Pit) {Oct 19}1.2791.2711.2761-0.0040.28 
BPZ19British Pound (Pit) {Dec 19}1.2851.2791.2805-0.0040.27 
BPZ20British Pound (Pit) {Dec 20}1.3001.2971.2970-0.0030.25 
BPZ21British Pound (Pit) {Dec 21}1.3141.3111.3110-0.0030.24 
BPZ22British Pound (Pit) {Dec 22}1.3271.3241.3240-0.0030.19 
BPZ23British Pound (Pit) {Dec 23}1.3411.3401.3400-0.0020.13 
BRBrazilian Real (Pit)0.24780.24310.24753,8010.00341.39 
BR.CBrazilian Real (Pit) Continuation0.24160.24090.24160-0.00502.03 
BRF20Brazilian Real (Pit) {Jan 20}0.24250.23950.242500.00301.25 
BRF21Brazilian Real (Pit) {Jan 21}0.23490.23410.234900.00080.34 
BRF22Brazilian Real (Pit) {Jan 22}0.22580.22500.225800.00080.36 
BRF23Brazilian Real (Pit) {Jan 23}0.21760.21650.217600.00110.51 
BRF24Brazilian Real (Pit) {Jan 24}0.20860.20620.208600.00241.16 
BRG20Brazilian Real (Pit) {Feb 20}0.24200.23900.242000.00301.26 
BRG21Brazilian Real (Pit) {Feb 21}0.23420.23330.234200.00090.39 
BRG22Brazilian Real (Pit) {Feb 22}0.22510.22420.225100.00090.40 
BRG23Brazilian Real (Pit) {Feb 23}0.21680.21580.216800.00100.46 
BRG24Brazilian Real (Pit) {Feb 24}0.20800.20560.208000.00241.17 
BRH20Brazilian Real (Pit) {Mar 20}0.24150.23860.241500.00291.22 
BRH21Brazilian Real (Pit) {Mar 21}0.23340.23260.233400.00080.34 
BRH22Brazilian Real (Pit) {Mar 22}0.22460.22360.224600.00100.45 
BRH23Brazilian Real (Pit) {Mar 23}0.21620.21520.216200.00100.46 
BRH24Brazilian Real (Pit) {Mar 24}0.20740.20500.207400.00241.17 
BRJ20Brazilian Real (Pit) {Apr 20}0.24160.24090.241600.00070.29 
BRJ21Brazilian Real (Pit) {Apr 21}0.23260.23180.232600.00080.35 
BRJ22Brazilian Real (Pit) {Apr 22}0.22380.22280.223800.00100.45 
BRJ23Brazilian Real (Pit) {Apr 23}0.21560.21440.215600.00120.56 
BRJ24Brazilian Real (Pit) {Apr 24}0.20680.20440.206800.00241.17 
BRK19Brazilian Real (Pit) {May 19}0.25530.25350.25353,201-0.00030.12 
BRK20Brazilian Real (Pit) {May 20}0.24110.24040.241100.00070.29 
BRK21Brazilian Real (Pit) {May 21}0.23180.23100.231800.00080.35 
BRK22Brazilian Real (Pit) {May 22}0.22300.22210.223000.00090.41 
BRK23Brazilian Real (Pit) {May 23}0.21500.21380.215000.00120.56 
BRK24Brazilian Real (Pit) {May 24}0.20620.20380.206200.00241.18 
BRM19Brazilian Real (Pit) {Jun 19}0.24760.24280.24663,4500.00301.23 
BRM20Brazilian Real (Pit) {Jun 20}0.24060.23980.240600.00080.33 
BRM21Brazilian Real (Pit) {Jun 21}0.23120.23030.231200.00090.39 
BRM22Brazilian Real (Pit) {Jun 22}0.22230.22140.222300.00090.41 
BRM23Brazilian Real (Pit) {Jun 23}0.21420.21320.214200.00100.47 
BRM24Brazilian Real (Pit) {Jun 24}0.20550.20310.205500.00241.18 
BRN19Brazilian Real (Pit) {Jul 19}0.24700.24240.24603450.00291.19 
BRN20Brazilian Real (Pit) {Jul 20}0.23970.23900.239700.00070.29 
BRN21Brazilian Real (Pit) {Jul 21}0.23030.22940.230300.00090.39 
BRN22Brazilian Real (Pit) {Jul 22}0.22160.22060.221600.00100.45 
BRN23Brazilian Real (Pit) {Jul 23}0.21360.21250.213600.00110.52 
BRQ19Brazilian Real (Pit) {Aug 19}0.24540.24190.245460.00301.24 
BRQ20Brazilian Real (Pit) {Aug 20}0.23880.23820.238800.00060.25 
BRQ21Brazilian Real (Pit) {Aug 21}0.22960.22870.229600.00090.39 
BRQ22Brazilian Real (Pit) {Aug 22}0.22100.22000.221000.00100.45 
BRQ23Brazilian Real (Pit) {Aug 23}0.21180.20940.211800.00241.15 
BRU19Brazilian Real (Pit) {Sep 19}0.24560.24160.244800.00301.24 
BRU20Brazilian Real (Pit) {Sep 20}0.23800.23730.238000.00070.29 
BRU21Brazilian Real (Pit) {Sep 21}0.22880.22790.228800.00090.39 
BRU22Brazilian Real (Pit) {Sep 22}0.22020.21920.220200.00100.46 
BRU23Brazilian Real (Pit) {Sep 23}0.21120.20870.211200.00251.20 
BRV19Brazilian Real (Pit) {Oct 19}0.24420.24120.244200.00301.24 
BRV20Brazilian Real (Pit) {Oct 20}0.23720.23650.237200.00070.30 
BRV21Brazilian Real (Pit) {Oct 21}0.22800.22720.228000.00080.35 
BRV22Brazilian Real (Pit) {Oct 22}0.21960.21860.219600.00100.46 
BRV23Brazilian Real (Pit) {Oct 23}0.21060.20810.210600.00251.20 
BRX19Brazilian Real (Pit) {Nov 19}0.24360.24060.243600.00301.25 
BRX20Brazilian Real (Pit) {Nov 20}0.23650.23570.236500.00080.34 
BRX21Brazilian Real (Pit) {Nov 21}0.22740.22640.227400.00100.44 
BRX22Brazilian Real (Pit) {Nov 22}0.21880.21780.218800.00100.46 
BRX23Brazilian Real (Pit) {Nov 23}0.20990.20740.209900.00251.21 
BRZ19Brazilian Real (Pit) {Dec 19}0.24300.24000.243000.00301.25 
BRZ20Brazilian Real (Pit) {Dec 20}0.23570.23490.235700.00080.34 
BRZ21Brazilian Real (Pit) {Dec 21}0.22660.22570.226600.00090.40 
BRZ22Brazilian Real (Pit) {Dec 22}0.21820.21720.218200.00100.46 
BRZ23Brazilian Real (Pit) {Dec 23}0.20920.20680.209200.00241.16 
BSS&P 500 Health Care897.6891.0893.51,0107.70.87 
BS.CS&P 500 Health Care Continuation901.0891.0899.34035.80.65 
BSH20S&P 500 Health Care {Mar 20}898.8892.7898.806.10.68 
BSM19S&P 500 Health Care {Jun 19}901.0891.0899.34035.80.65 
BSM20S&P 500 Health Care {Jun 20}898.7892.6898.706.10.68 
BSU19S&P 500 Health Care {Sep 19}899.0892.9899.006.10.68 
BSZ19S&P 500 Health Care {Dec 19}898.9892.8898.906.10.68 
BTBitcoin CME Futures8,0907,7207,965476-851.06 
BT.CBitcoin CME Futures Continuation8,0757,7107,9507,778-1001.24 
BTJ19Bitcoin CME Futures {Apr 19}5,4004,9405,1623,535-3285.97 
BTK19Bitcoin CME Futures {May 19}8,0757,7107,9507,778-1001.24 
BTM19Bitcoin CME Futures {Jun 19}8,0907,7207,965476-851.06 
BTN19Bitcoin CME Futures {Jul 19}8,0507,7657,98521-800.99 
BTU19Bitcoin CME Futures {Sep 19}8,0957,7958,01520-800.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83