Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2591.2461.25493,2670.0050.39 
B6.CBritish Pound Continuation1.2601.2471.25692,8400.0060.45 
B6H21British Pound {Mar 21}1.2611.2481.25710.0060.46 
B6H22British Pound {Mar 22}1.2591.2531.25900.0060.46 
B6H23British Pound {Mar 23}1.2621.2561.26200.0060.46 
B6H24British Pound {Mar 24}1.2661.2601.26600.0060.47 
B6H25British Pound {Mar 25}1.2691.2631.26900.0060.48 
B6M20British Pound {Jun 20}1.2581.2461.25728,4220.0080.65 
B6M21British Pound {Jun 21}1.2591.2521.25800.0060.46 
B6M22British Pound {Jun 22}1.2591.2541.25900.0060.46 
B6M23British Pound {Jun 23}1.2631.2571.26300.0060.47 
B6M24British Pound {Jun 24}1.2661.2601.26600.0060.48 
B6M25British Pound {Jun 25}1.2701.2641.27000.0060.48 
B6N20British Pound {Jul 20}1.2591.2461.2553150.0060.44 
B6Q20British Pound {Aug 20}1.2591.2471.256860.0060.46 
B6U20British Pound {Sep 20}1.2601.2471.25692,8400.0060.45 
B6U21British Pound {Sep 21}1.2621.2551.25800.0060.46 
B6U22British Pound {Sep 22}1.2601.2541.26000.0060.46 
B6U23British Pound {Sep 23}1.2641.2581.26400.0060.46 
B6U24British Pound {Sep 24}1.2671.2611.26700.0060.48 
B6V20British Pound {Oct 20}1.2591.2481.25600.0060.45 
B6X20British Pound {Nov 20}1.2561.2511.25600.0060.45 
B6Z20British Pound {Dec 20}1.2601.2471.256250.0060.45 
B6Z21British Pound {Dec 21}1.2591.2531.25900.0060.45 
B6Z22British Pound {Dec 22}1.2611.2551.26100.0060.46 
B6Z23British Pound {Dec 23}1.2651.2591.26500.0060.47 
B6Z24British Pound {Dec 24}1.2681.2621.26800.0060.48 
BB.CS&P 500 Comm Srvs Continuation295.9293.2293.2169-1.10.36 
BBH21S&P 500 Comm Srvs {Mar 21}297.5296.5296.50-1.10.35 
BBM20S&P 500 Comm Srvs {Jun 20}294.3291.1294.3143.21.10 
BBM21S&P 500 Comm Srvs {Jun 21}298.5297.5297.50-1.10.35 
BBU20S&P 500 Comm Srvs {Sep 20}297.6293.0293.2169-1.10.36 
BBU21S&P 500 Comm Srvs {Sep 21}299.5298.5298.50-1.10.35 
BBZ20S&P 500 Comm Srvs {Dec 20}296.6295.5295.50-1.10.35 
BDButter Cash-Settled189.6188.5188.81414.38.17 
BD.CButter Cash-Settled Continuation189.6188.5188.814-0.90.46 
BDF21Butter Cash-Settled {Jan 21}191.5191.5191.500.50.26 
BDF22Butter Cash-Settled {Jan 22}201.5201.5201.500.00.00 
BDG21Butter Cash-Settled {Feb 21}190.4190.1190.100.00.00 
BDG22Butter Cash-Settled {Feb 22}223.6223.6223.600.00.00 
BDH21Butter Cash-Settled {Mar 21}196.0194.0194.03-2.01.01 
BDH22Butter Cash-Settled {Mar 22}223.6223.6223.600.00.00 
BDJ21Butter Cash-Settled {Apr 21}194.0194.0194.000.00.00 
BDJ22Butter Cash-Settled {Apr 22}223.6223.6223.600.00.00 
BDK21Butter Cash-Settled {May 21}194.5194.5194.500.00.00 
BDK22Butter Cash-Settled {May 22}223.6223.6223.600.00.00 
BDM20Butter Cash-Settled {Jun 20}171.5171.5171.50-0.30.19 
BDM21Butter Cash-Settled {Jun 21}194.0194.0194.000.00.00 
BDM22Butter Cash-Settled {Jun 22}223.6223.6223.600.00.00 
BDN20Butter Cash-Settled {Jul 20}183.0181.3182.015-0.50.29 
BDN21Butter Cash-Settled {Jul 21}198.3198.3198.300.00.00 
BDQ20Butter Cash-Settled {Aug 20}186.5184.6186.034-0.50.28 
BDQ21Butter Cash-Settled {Aug 21}198.0198.0198.000.00.00 
BDU20Butter Cash-Settled {Sep 20}189.6188.5188.814-0.90.46 
BDU21Butter Cash-Settled {Sep 21}197.5197.5197.500.00.00 
BDV20Butter Cash-Settled {Oct 20}190.6189.8190.06-0.80.42 
BDV21Butter Cash-Settled {Oct 21}200.0200.0200.000.00.00 
BDX20Butter Cash-Settled {Nov 20}192.0191.2191.30-1.00.49 
BDX21Butter Cash-Settled {Nov 21}201.0201.0201.000.00.00 
BDZ20Butter Cash-Settled {Dec 20}192.0192.0192.000.00.00 
BDZ21Butter Cash-Settled {Dec 21}201.0201.0201.000.00.00 
BG.CCheese Block Continuation2.1102.1102.11000.0000.00 
BGF21Cheese Block {Jan 21}1.7381.7311.73800.0070.40 
BGF22Cheese Block {Jan 22}1.7471.7471.74700.0000.00 
BGG21Cheese Block {Feb 21}1.7281.7281.72800.0000.00 
BGG22Cheese Block {Feb 22}1.7471.7471.74700.0000.00 
BGH21Cheese Block {Mar 21}1.7351.7351.73500.0000.00 
BGH22Cheese Block {Mar 22}1.7471.7471.74700.0000.00 
BGJ21Cheese Block {Apr 21}1.7601.7601.76000.0000.00 
BGJ22Cheese Block {Apr 22}1.7471.7471.74700.0000.00 
BGK21Cheese Block {May 21}1.7551.7551.75500.0000.00 
BGK22Cheese Block {May 22}1.7471.7471.74700.0000.00 
BGM20Cheese Block {Jun 20}2.2532.2522.25200.0000.00 
BGM21Cheese Block {Jun 21}1.7601.7601.76000.0000.00 
BGN20Cheese Block {Jul 20}2.5942.5692.59400.0250.97 
BGN21Cheese Block {Jul 21}1.7551.7551.75500.0000.00 
BGQ20Cheese Block {Aug 20}2.4012.4002.40010.0532.26 
BGQ21Cheese Block {Aug 21}1.7551.7521.75500.0030.17 
BGU20Cheese Block {Sep 20}2.1102.1102.11000.0000.00 
BGU21Cheese Block {Sep 21}1.7521.7521.75200.0000.00 
BGV20Cheese Block {Oct 20}1.9511.9201.95100.0311.61 
BGV21Cheese Block {Oct 21}1.7471.7471.74700.0000.00 
BGX20Cheese Block {Nov 20}1.8721.8471.87200.0251.35 
BGX21Cheese Block {Nov 21}1.7471.7471.74700.0000.00 
BGZ20Cheese Block {Dec 20}1.7811.7721.78100.0090.51 
BGZ21Cheese Block {Dec 21}1.7471.7471.74700.0000.00 
BIS&P 500 Cons Disc1,3371,3161,317116-231.68 
BI.CS&P 500 Cons Disc Continuation1,3351,3141,315116-221.67 
BIH21S&P 500 Cons Disc {Mar 21}1,3451,3221,3220-231.68 
BIM20S&P 500 Cons Disc {Jun 20}1,3151,2941,31578211.65 
BIM21S&P 500 Cons Disc {Jun 21}1,3471,3241,3240-231.69 
BIU20S&P 500 Cons Disc {Sep 20}1,3351,3141,315116-221.67 
BIU21S&P 500 Cons Disc {Sep 21}1,3491,3261,3260-231.68 
BIZ20S&P 500 Cons Disc {Dec 20}1,3431,3201,3200-231.68 
BJ.CCheese Cash-Settled Continuation2.0502.0102.030240.0100.50 
BJF21Cheese Cash-Settled {Jan 21}1.7101.7061.706150.0000.00 
BJF22Cheese Cash-Settled {Jan 22}1.6751.6751.67500.0000.00 
BJG21Cheese Cash-Settled {Feb 21}1.7201.7081.70812-0.0070.41 
BJG22Cheese Cash-Settled {Feb 22}1.6751.6751.67500.0000.00 
BJH21Cheese Cash-Settled {Mar 21}1.7261.7241.724110.0000.00 
BJH22Cheese Cash-Settled {Mar 22}1.6751.6751.67500.0000.00 
BJJ21Cheese Cash-Settled {Apr 21}1.7251.7251.725100.0000.00 
BJJ22Cheese Cash-Settled {Apr 22}1.6751.6751.67500.0000.00 
BJK21Cheese Cash-Settled {May 21}1.7261.7261.72600.0010.06 
BJK22Cheese Cash-Settled {May 22}1.6751.6751.67500.0000.00 
BJM20Cheese Cash-Settled {Jun 20}2.2092.2072.20910.0040.18 
BJM21Cheese Cash-Settled {Jun 21}1.7431.7431.74350.0000.00 
BJM22Cheese Cash-Settled {Jun 22}1.6751.6751.67500.0000.00 
BJN20Cheese Cash-Settled {Jul 20}2.4792.4452.476650.0220.90 
BJN21Cheese Cash-Settled {Jul 21}1.7451.7401.74000.0000.00 
BJQ20Cheese Cash-Settled {Aug 20}2.3252.2532.27386-0.0200.87 
BJQ21Cheese Cash-Settled {Aug 21}1.7451.7451.74500.0000.00 
BJU20Cheese Cash-Settled {Sep 20}2.0542.0092.033240.0090.44 
BJU21Cheese Cash-Settled {Sep 21}1.7361.7361.73600.0000.00 
BJV20Cheese Cash-Settled {Oct 20}1.9241.8871.908380.0060.32 
BJV21Cheese Cash-Settled {Oct 21}1.7391.7391.73900.0000.00 
BJX20Cheese Cash-Settled {Nov 20}1.8491.8321.832160.0030.16 
BJX21Cheese Cash-Settled {Nov 21}1.7051.7051.70500.0000.00 
BJZ20Cheese Cash-Settled {Dec 20}1.7601.7471.749190.0000.00 
BJZ21Cheese Cash-Settled {Dec 21}1.7001.7001.70000.0000.00 
BKS&P 500 Real Estate173.3170.4170.517-2.81.60 
BK.CS&P 500 Real Estate Continuation171.3169.5169.517-2.91.65 
BKH21S&P 500 Real Estate {Mar 21}171.0168.3168.30-2.71.58 
BKM20S&P 500 Real Estate {Jun 20}175.0172.3175.01962.71.58 
BKM21S&P 500 Real Estate {Jun 21}170.2167.5167.50-2.71.56 
BKU20S&P 500 Real Estate {Sep 20}171.6169.5169.517-2.91.65 
BKU21S&P 500 Real Estate {Sep 21}169.4166.8166.80-2.71.56 
BKZ20S&P 500 Real Estate {Dec 20}171.7169.1169.10-2.71.54 
BLS&P 500 Cons Staples606.0593.8602.63465.40.90 
BL.CS&P 500 Cons Staples Continuation602.5590.6598.83464.80.81 
BLH21S&P 500 Cons Staples {Mar 21}599.5594.7599.504.80.81 
BLM20S&P 500 Cons Staples {Jun 20}606.7599.6606.7417.11.19 
BLM21S&P 500 Cons Staples {Jun 21}598.6593.8598.604.80.81 
BLU20S&P 500 Cons Staples {Sep 20}602.7590.6598.83464.80.81 
BLU21S&P 500 Cons Staples {Sep 21}597.7592.9597.704.80.81 
BLZ20S&P 500 Cons Staples {Dec 20}600.4595.6600.404.80.81 
BMS&P 500 Energy389.5379.5379.8305-12.83.26 
BM.CS&P 500 Energy Continuation383.1374.6374.7305-13.23.40 
BMH21S&P 500 Energy {Mar 21}391.6378.7378.70-12.93.29 
BMM20S&P 500 Energy {Jun 20}429.3416.3429.313513.03.12 
BMM21S&P 500 Energy {Jun 21}391.3378.5378.50-12.83.27 
BMU20S&P 500 Energy {Sep 20}383.1374.6374.7305-13.23.40 
BMU21S&P 500 Energy {Sep 21}391.0378.2378.20-12.83.27 
BMZ20S&P 500 Energy {Dec 20}391.9379.0379.00-12.93.29 
BNS&P 500 Financials286.5281.7282.5526-6.02.08 
BN.CS&P 500 Financials Continuation284.9281.0281.5526-6.12.10 
BNH21S&P 500 Financials {Mar 21}290.3284.1284.10-6.32.15 
BNM20S&P 500 Financials {Jun 20}301.6296.2301.6445.41.83 
BNM21S&P 500 Financials {Jun 21}291.0284.7284.70-6.32.17 
BNU20S&P 500 Financials {Sep 20}285.0280.8281.5526-6.12.10 
BNU21S&P 500 Financials {Sep 21}291.6285.3285.30-6.32.14 
BNZ20S&P 500 Financials {Dec 20}289.7283.4283.40-6.32.16 
BPBritish Pound (Pit)1.2591.2461.25493,2670.0050.39 
BP.CBritish Pound (Pit) Continuation1.2561.2501.25692,8400.0060.45 
BPH21British Pound (Pit) {Mar 21}1.2571.2521.25710.0060.46 
BPH22British Pound (Pit) {Mar 22}1.2591.2531.25900.0060.46 
BPH23British Pound (Pit) {Mar 23}1.2621.2561.26200.0060.46 
BPH24British Pound (Pit) {Mar 24}1.2661.2601.26600.0060.47 
BPH25British Pound (Pit) {Mar 25}1.2691.2631.26900.0060.48 
BPM20British Pound (Pit) {Jun 20}1.2571.2491.25728,4220.0080.65 
BPM21British Pound (Pit) {Jun 21}1.2581.2521.25800.0060.46 
BPM22British Pound (Pit) {Jun 22}1.2591.2541.25900.0060.46 
BPM23British Pound (Pit) {Jun 23}1.2631.2571.26300.0060.47 
BPM24British Pound (Pit) {Jun 24}1.2661.2601.26600.0060.48 
BPM25British Pound (Pit) {Jun 25}1.2701.2641.27000.0060.48 
BPN20British Pound (Pit) {Jul 20}1.2551.2501.2553150.0060.44 
BPQ20British Pound (Pit) {Aug 20}1.2561.2501.256860.0060.46 
BPU20British Pound (Pit) {Sep 20}1.2561.2501.25692,8400.0060.45 
BPU21British Pound (Pit) {Sep 21}1.2581.2521.25800.0060.46 
BPU22British Pound (Pit) {Sep 22}1.2601.2541.26000.0060.46 
BPU23British Pound (Pit) {Sep 23}1.2641.2581.26400.0060.46 
BPU24British Pound (Pit) {Sep 24}1.2671.2611.26700.0060.48 
BPV20British Pound (Pit) {Oct 20}1.2561.2511.25600.0060.45 
BPX20British Pound (Pit) {Nov 20}1.2561.2511.25600.0060.45 
BPZ20British Pound (Pit) {Dec 20}1.2561.2511.256250.0060.45 
BPZ21British Pound (Pit) {Dec 21}1.2591.2531.25900.0060.45 
BPZ22British Pound (Pit) {Dec 22}1.2611.2551.26100.0060.46 
BPZ23British Pound (Pit) {Dec 23}1.2651.2591.26500.0060.47 
BPZ24British Pound (Pit) {Dec 24}1.2681.2621.26800.0060.48 
BRBrazilian Real (Pit)0.18890.18530.18570-0.00100.54 
BSS&P 500 Health Care1,0411,0271,028230-90.86 
BS.CS&P 500 Health Care Continuation1,0371,0241,024230-100.93 
BSH21S&P 500 Health Care {Mar 21}1,0371,0271,0270-90.91 
BSM20S&P 500 Health Care {Jun 20}1,0201,0031,020230171.71 
BSM21S&P 500 Health Care {Jun 21}1,0371,0271,0270-100.92 
BSU20S&P 500 Health Care {Sep 20}1,0371,0241,024230-100.93 
BSU21S&P 500 Health Care {Sep 21}1,0371,0271,0270-100.92 
BSZ20S&P 500 Health Care {Dec 20}1,0371,0281,0280-100.92 
BTBitcoin CME Futures9,5009,3309,350404-550.58 
BT.CBitcoin CME Futures Continuation9,4559,2509,2906,890-650.69 
BTM20Bitcoin CME Futures {Jun 20}9,3009,0559,0845,012-1962.11 
BTN20Bitcoin CME Futures {Jul 20}9,4559,2509,2906,890-650.69 
BTQ20Bitcoin CME Futures {Aug 20}9,5009,3159,350404-550.58 
BTU20Bitcoin CME Futures {Sep 20}9,5259,3559,400123-500.53 
BTV20Bitcoin CME Futures {Oct 20}9,5459,4059,4304-450.47 
BTX20Bitcoin CME Futures {Nov 20}9,5259,4809,4800-450.47 
BTZ20Bitcoin CME Futures {Dec 20}9,5709,5059,5051-450.47 
BTZ21Bitcoin CME Futures {Dec 21}10,39010,34510,3450-450.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83