Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3031.2951.29699,259-0.0040.29 
B6.CBritish Pound Continuation1.3001.3001.30098,7890.0000.00 
B6H18British Pound {Mar 18}1.3141.3091.3090-0.0030.22 
B6H19British Pound {Mar 19}1.3291.3261.3260-0.0030.20 
B6H20British Pound {Mar 20}1.3461.3441.3440-0.0030.19 
B6H21British Pound {Mar 21}1.3641.3621.3620-0.0020.15 
B6H22British Pound {Mar 22}1.3821.3801.3800-0.0020.14 
B6K17British Pound {May 17}1.2941.2881.2912250.0030.26 
B6M17British Pound {Jun 17}1.3041.2961.29898,789-0.0030.23 
B6M18British Pound {Jun 18}1.3191.3131.3130-0.0030.22 
B6M19British Pound {Jun 19}1.3331.3301.3300-0.0030.20 
B6M20British Pound {Jun 20}1.3511.3481.3480-0.0020.18 
B6M21British Pound {Jun 21}1.3691.3671.3670-0.0020.15 
B6N17British Pound {Jul 17}1.3051.2981.29970-0.0030.23 
B6Q17British Pound {Aug 17}1.3071.2991.30017-0.0030.22 
B6U17British Pound {Sep 17}1.3081.3001.301376-0.0030.22 
B6U18British Pound {Sep 18}1.3221.3171.3170-0.0030.21 
B6U19British Pound {Sep 19}1.3381.3351.3350-0.0030.19 
B6U20British Pound {Sep 20}1.3551.3531.3530-0.0020.18 
B6U21British Pound {Sep 21}1.3731.3711.3710-0.0020.15 
B6V17British Pound {Oct 17}1.3051.3021.3020-0.0030.23 
B6Z17British Pound {Dec 17}1.3121.3041.3057-0.0030.23 
B6Z18British Pound {Dec 18}1.3241.3221.3220-0.0030.20 
B6Z19British Pound {Dec 19}1.3421.3391.3390-0.0030.19 
B6Z20British Pound {Dec 20}1.3601.3581.3580-0.0020.16 
B6Z21British Pound {Dec 21}1.3781.3761.3760-0.0020.15 
BA.CCME Dollar Spot Inde Continuation1,2021,1981,202530.28 
BAH18CME Dollar Spot Inde {Mar 18}1,1981,1941,198030.28 
BAM17CME Dollar Spot Inde {Jun 17}1,2031,1981,202530.28 
BAU17CME Dollar Spot Inde {Sep 17}1,2011,1981,201030.28 
BAZ17CME Dollar Spot Inde {Dec 17}1,1991,1961,199030.28 
BD.CButter Cash-Settled Continuation245.0242.4244.0363.31.37 
BDF18Butter Cash-Settled {Jan 18}230.5229.0229.000.00.01 
BDF19Butter Cash-Settled {Jan 19}181.0181.0181.000.00.00 
BDG18Butter Cash-Settled {Feb 18}227.5227.2227.500.00.00 
BDG19Butter Cash-Settled {Feb 19}181.0181.0181.000.00.00 
BDH18Butter Cash-Settled {Mar 18}229.5227.8229.500.00.00 
BDH19Butter Cash-Settled {Mar 19}181.0181.0181.000.00.00 
BDJ17Butter Cash-Settled {Apr 17}211.2210.8211.200.40.18 
BDJ18Butter Cash-Settled {Apr 18}230.4227.6227.70-2.81.20 
BDJ19Butter Cash-Settled {Apr 19}181.0181.0181.000.00.00 
BDK17Butter Cash-Settled {May 17}219.0219.0219.000.00.00 
BDK18Butter Cash-Settled {May 18}228.4227.2228.00-0.50.21 
BDM17Butter Cash-Settled {Jun 17}241.6239.9240.0163.31.37 
BDM18Butter Cash-Settled {Jun 18}231.2229.9230.50-0.70.28 
BDN17Butter Cash-Settled {Jul 17}241.4240.0241.4143.21.32 
BDN18Butter Cash-Settled {Jul 18}232.0232.0232.000.00.00 
BDQ17Butter Cash-Settled {Aug 17}243.1241.0243.1224.11.69 
BDQ18Butter Cash-Settled {Aug 18}232.0232.0232.000.00.00 
BDU17Butter Cash-Settled {Sep 17}244.5243.3244.0413.41.40 
BDU18Butter Cash-Settled {Sep 18}232.0232.0232.000.00.00 
BDV17Butter Cash-Settled {Oct 17}245.0242.4244.0364.31.77 
BDV18Butter Cash-Settled {Oct 18}230.0230.0230.000.00.00 
BDX17Butter Cash-Settled {Nov 17}244.7243.2244.6325.62.34 
BDX18Butter Cash-Settled {Nov 18}226.0226.0226.000.00.00 
BDZ17Butter Cash-Settled {Dec 17}241.4240.5241.0146.02.55 
BDZ18Butter Cash-Settled {Dec 18}226.0226.0226.000.00.00 
BIS&P 500 Cons Disc905.3899.8900.858-3.70.40 
BI.CS&P 500 Cons Disc Continuation903.5899.5900.258-3.50.39 
BIM17S&P 500 Cons Disc {Jun 17}904.0899.2900.258-3.50.39 
BIU17S&P 500 Cons Disc {Sep 17}903.5900.0900.00-3.50.39 
BJ.CCheese Cash-Settled Continuation1.7171.7141.71435-0.0100.62 
BJF18Cheese Cash-Settled {Jan 18}1.7101.7101.710230.0000.00 
BJF19Cheese Cash-Settled {Jan 19}1.8301.8301.83000.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.7151.7101.7104-0.0050.29 
BJG19Cheese Cash-Settled {Feb 19}1.8301.8301.83000.0000.00 
BJH18Cheese Cash-Settled {Mar 18}1.7051.7051.70590.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.8301.8301.83000.0000.00 
BJJ17Cheese Cash-Settled {Apr 17}1.4941.4921.49370.0010.07 
BJJ18Cheese Cash-Settled {Apr 18}1.7041.7041.7043-0.0020.12 
BJJ19Cheese Cash-Settled {Apr 19}1.8301.8301.83000.0000.00 
BJK17Cheese Cash-Settled {May 17}1.5441.5421.544180.0000.00 
BJK18Cheese Cash-Settled {May 18}1.7021.7021.70230.0020.12 
BJM17Cheese Cash-Settled {Jun 17}1.6211.6071.61331-0.0060.37 
BJM18Cheese Cash-Settled {Jun 18}1.7131.7131.71330.0000.00 
BJN17Cheese Cash-Settled {Jul 17}1.6781.6651.67719-0.0050.30 
BJN18Cheese Cash-Settled {Jul 18}1.7401.7401.74000.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.7211.7081.7168-0.0080.46 
BJQ18Cheese Cash-Settled {Aug 18}1.7501.7501.75000.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7361.7201.7338-0.0080.46 
BJU18Cheese Cash-Settled {Sep 18}1.7501.7501.75000.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7401.7261.73418-0.0020.12 
BJV18Cheese Cash-Settled {Oct 18}1.7501.7501.75000.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7301.7221.72820-0.0060.35 
BJX18Cheese Cash-Settled {Nov 18}1.7501.7501.75000.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.7171.7141.71435-0.0090.52 
BJZ18Cheese Cash-Settled {Dec 18}1.7501.7501.75000.0000.00 
BK.CS&P 500 Real Estate Continuation154.0153.3153.4300.20.13 
BKM17S&P 500 Real Estate {Jun 17}154.0153.3153.4300.20.13 
BKU17S&P 500 Real Estate {Sep 17}152.8152.6152.800.20.13 
BLS&P 500 Cons Staples561.2558.3558.41400.20.04 
BL.CS&P 500 Cons Staples Continuation560.2557.4557.41400.10.02 
BLM17S&P 500 Cons Staples {Jun 17}560.2557.4557.41400.10.02 
BLU17S&P 500 Cons Staples {Sep 17}555.7555.6555.700.10.02 
BMS&P 500 Energy680.7676.2679.23561.10.15 
BM.CS&P 500 Energy Continuation680.5676.1678.83561.00.15 
BMM17S&P 500 Energy {Jun 17}680.5676.1678.83561.00.15 
BMU17S&P 500 Energy {Sep 17}676.6675.6676.601.00.15 
BNS&P 500 Financials290.6286.5289.77392.30.81 
BN.CS&P 500 Financials Continuation289.6286.6289.57392.30.78 
BNM17S&P 500 Financials {Jun 17}290.4286.5289.57392.30.78 
BNU17S&P 500 Financials {Sep 17}289.3287.1289.302.30.78 
BPBritish Pound (Pit)1.3031.2951.29699,259-0.0040.29 
BP.CBritish Pound (Pit) Continuation1.3001.3001.30098,7890.0000.00 
BPH18British Pound (Pit) {Mar 18}1.3121.3091.3090-0.0030.22 
BPH19British Pound (Pit) {Mar 19}1.3291.3261.3260-0.0030.20 
BPH20British Pound (Pit) {Mar 20}1.3461.3441.3440-0.0030.19 
BPH21British Pound (Pit) {Mar 21}1.3641.3621.3620-0.0020.15 
BPH22British Pound (Pit) {Mar 22}1.3821.3801.3800-0.0020.14 
BPK17British Pound (Pit) {May 17}1.2911.2881.2912250.0030.26 
BPM17British Pound (Pit) {Jun 17}1.3011.2981.29898,789-0.0030.23 
BPM18British Pound (Pit) {Jun 18}1.3161.3131.3130-0.0030.22 
BPM19British Pound (Pit) {Jun 19}1.3331.3301.3300-0.0030.20 
BPM20British Pound (Pit) {Jun 20}1.3511.3481.3480-0.0020.18 
BPM21British Pound (Pit) {Jun 21}1.3691.3671.3670-0.0020.15 
BPN17British Pound (Pit) {Jul 17}1.3021.2991.29970-0.0030.23 
BPQ17British Pound (Pit) {Aug 17}1.3031.3001.30017-0.0030.22 
BPU17British Pound (Pit) {Sep 17}1.3041.3011.301376-0.0030.22 
BPU18British Pound (Pit) {Sep 18}1.3201.3171.3170-0.0030.21 
BPU19British Pound (Pit) {Sep 19}1.3381.3351.3350-0.0030.19 
BPU20British Pound (Pit) {Sep 20}1.3551.3531.3530-0.0020.18 
BPU21British Pound (Pit) {Sep 21}1.3731.3711.3710-0.0020.15 
BPV17British Pound (Pit) {Oct 17}1.3051.3021.3020-0.0030.23 
BPZ17British Pound (Pit) {Dec 17}1.3081.3051.3057-0.0030.23 
BPZ18British Pound (Pit) {Dec 18}1.3241.3221.3220-0.0030.20 
BPZ19British Pound (Pit) {Dec 19}1.3421.3391.3390-0.0030.19 
BPZ20British Pound (Pit) {Dec 20}1.3601.3581.3580-0.0020.16 
BPZ21British Pound (Pit) {Dec 21}1.3781.3761.3760-0.0020.15 
BRBrazilian Real (Pit)0.30680.30430.30573,953-0.00030.10 
BR.CBrazilian Real (Pit) Continuation0.30560.30340.30563,915-0.00341.12 
BRF18Brazilian Real (Pit) {Jan 18}0.29360.29160.293600.00200.69 
BRF19Brazilian Real (Pit) {Jan 19}0.27320.27030.273200.00291.07 
BRF20Brazilian Real (Pit) {Jan 20}0.25450.25090.254500.00361.43 
BRF21Brazilian Real (Pit) {Jan 21}0.23820.23400.238200.00411.75 
BRF22Brazilian Real (Pit) {Jan 22}0.22380.21940.223800.00442.01 
BRG18Brazilian Real (Pit) {Feb 18}0.29200.28990.292000.00200.69 
BRG19Brazilian Real (Pit) {Feb 19}0.27150.26860.271500.00291.08 
BRG20Brazilian Real (Pit) {Feb 20}0.25300.24940.253000.00361.44 
BRG21Brazilian Real (Pit) {Feb 21}0.23700.23280.237000.00411.76 
BRG22Brazilian Real (Pit) {Feb 22}0.22260.21820.222600.00442.02 
BRH18Brazilian Real (Pit) {Mar 18}0.29060.28850.290600.00200.69 
BRH19Brazilian Real (Pit) {Mar 19}0.27000.26700.270000.00301.12 
BRH20Brazilian Real (Pit) {Mar 20}0.25170.24800.251700.00371.49 
BRH21Brazilian Real (Pit) {Mar 21}0.23580.23160.235800.00421.81 
BRH22Brazilian Real (Pit) {Mar 22}0.22180.21720.221800.00462.12 
BRJ18Brazilian Real (Pit) {Apr 18}0.28900.28680.289000.00210.73 
BRJ19Brazilian Real (Pit) {Apr 19}0.26840.26540.268400.00301.13 
BRJ20Brazilian Real (Pit) {Apr 20}0.25020.24640.250200.00381.54 
BRJ21Brazilian Real (Pit) {Apr 21}0.23440.23020.234400.00421.82 
BRJ22Brazilian Real (Pit) {Apr 22}0.22060.21600.220600.00462.13 
BRK17Brazilian Real (Pit) {May 17}0.31480.31260.31262,842-0.00220.70 
BRK18Brazilian Real (Pit) {May 18}0.28720.28500.287200.00220.77 
BRK19Brazilian Real (Pit) {May 19}0.26680.26360.266800.00311.18 
BRK20Brazilian Real (Pit) {May 20}0.24880.24500.248800.00381.55 
BRK21Brazilian Real (Pit) {May 21}0.23320.22900.233200.00421.83 
BRK22Brazilian Real (Pit) {May 22}0.21950.21500.219500.00452.09 
BRM17Brazilian Real (Pit) {Jun 17}0.30560.30340.30563,9150.00220.73 
BRM18Brazilian Real (Pit) {Jun 18}0.28560.28320.285600.00240.85 
BRM19Brazilian Real (Pit) {Jun 19}0.26520.26190.265200.00321.22 
BRM20Brazilian Real (Pit) {Jun 20}0.24760.24370.247600.00381.56 
BRM21Brazilian Real (Pit) {Jun 21}0.23210.22780.232100.00431.89 
BRM22Brazilian Real (Pit) {Jun 22}0.21840.21380.218400.00462.15 
BRN17Brazilian Real (Pit) {Jul 17}0.30360.30280.3036350.00210.70 
BRN18Brazilian Real (Pit) {Jul 18}0.28380.28140.283800.00240.85 
BRN19Brazilian Real (Pit) {Jul 19}0.26370.26040.263700.00331.27 
BRN20Brazilian Real (Pit) {Jul 20}0.24610.24220.246100.00391.61 
BRN21Brazilian Real (Pit) {Jul 21}0.23080.22650.230800.00431.90 
BRQ17Brazilian Real (Pit) {Aug 17}0.30160.29970.301600.00180.60 
BRQ18Brazilian Real (Pit) {Aug 18}0.28190.27940.281900.00250.89 
BRQ19Brazilian Real (Pit) {Aug 19}0.26200.25860.262000.00341.31 
BRQ20Brazilian Real (Pit) {Aug 20}0.24470.24080.244700.00391.62 
BRQ21Brazilian Real (Pit) {Aug 21}0.22960.22530.229600.00431.91 
BRU17Brazilian Real (Pit) {Sep 17}0.29960.29760.299630.00200.67 
BRU18Brazilian Real (Pit) {Sep 18}0.28010.27750.280100.00260.94 
BRU19Brazilian Real (Pit) {Sep 19}0.26050.25710.260500.00341.32 
BRU20Brazilian Real (Pit) {Sep 20}0.24340.23940.243400.00401.67 
BRU21Brazilian Real (Pit) {Sep 21}0.22840.22400.228400.00441.96 
BRV17Brazilian Real (Pit) {Oct 17}0.29820.29620.298200.00200.68 
BRV18Brazilian Real (Pit) {Oct 18}0.27850.27580.278500.00270.98 
BRV19Brazilian Real (Pit) {Oct 19}0.25900.25550.259000.00351.37 
BRV20Brazilian Real (Pit) {Oct 20}0.24200.23800.242000.00401.68 
BRV21Brazilian Real (Pit) {Oct 21}0.22720.22280.227200.00452.02 
BRX17Brazilian Real (Pit) {Nov 17}0.29660.29460.296600.00200.68 
BRX18Brazilian Real (Pit) {Nov 18}0.27660.27380.276600.00281.02 
BRX19Brazilian Real (Pit) {Nov 19}0.25740.25400.257400.00351.38 
BRX20Brazilian Real (Pit) {Nov 20}0.24080.23670.240800.00401.69 
BRX21Brazilian Real (Pit) {Nov 21}0.22620.22180.226200.00431.94 
BRZ17Brazilian Real (Pit) {Dec 17}0.29510.29300.295100.00210.72 
BRZ18Brazilian Real (Pit) {Dec 18}0.27490.27210.274900.00281.03 
BRZ19Brazilian Real (Pit) {Dec 19}0.25600.25240.256000.00361.43 
BRZ20Brazilian Real (Pit) {Dec 20}0.23940.23540.239400.00401.70 
BRZ21Brazilian Real (Pit) {Dec 21}0.22500.22050.225000.00452.04 
BSS&P 500 Health Care757.9754.1756.2442.60.35 
BS.CS&P 500 Health Care Continuation756.9753.7755.4442.10.28 
BSM17S&P 500 Health Care {Jun 17}757.1753.7755.4442.10.28 
BSU17S&P 500 Health Care {Sep 17}754.8752.7754.802.10.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34