Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.3101.3011.306119,7830.0050.37 
B6.CBritish Pound Continuation1.3141.3041.310113,9790.0030.25 
B6F19British Pound {Jan 19}1.3131.3091.3132,0650.0030.25 
B6G19British Pound {Feb 19}1.3151.3121.3159180.0030.26 
B6H19British Pound {Mar 19}1.3191.3121.3171,5100.0030.25 
B6H20British Pound {Mar 20}1.3431.3401.34300.0040.28 
B6H21British Pound {Mar 21}1.3681.3641.36800.0040.30 
B6H22British Pound {Mar 22}1.3891.3851.38900.0040.30 
B6H23British Pound {Mar 23}1.4101.4061.41000.0040.29 
B6M19British Pound {Jun 19}1.3231.3201.32330.0030.26 
B6M20British Pound {Jun 20}1.3501.3461.35000.0040.28 
B6M21British Pound {Jun 21}1.3731.3691.37300.0040.30 
B6M22British Pound {Jun 22}1.3941.3901.39400.0040.29 
B6M23British Pound {Jun 23}1.4161.4121.41600.0040.29 
B6U19British Pound {Sep 19}1.3301.3291.33070.0030.26 
B6U20British Pound {Sep 20}1.3571.3531.35700.0040.30 
B6U21British Pound {Sep 21}1.3791.3751.37900.0040.30 
B6U22British Pound {Sep 22}1.4001.3961.40000.0040.29 
B6U23British Pound {Sep 23}1.4211.4171.42100.0040.29 
B6V18British Pound {Oct 18}1.3161.3101.314669-0.0020.17 
B6X18British Pound {Nov 18}1.3081.3041.3081,2910.0030.26 
B6Z18British Pound {Dec 18}1.3141.3041.310113,9790.0030.25 
B6Z19British Pound {Dec 19}1.3361.3331.336100.0040.26 
B6Z20British Pound {Dec 20}1.3631.3591.36300.0040.30 
B6Z21British Pound {Dec 21}1.3841.3801.38400.0040.30 
B6Z22British Pound {Dec 22}1.4051.4011.40500.0040.29 
BA.CCME Dollar Spot Inde Continuation1,1261,1261,126000.00 
BAH19CME Dollar Spot Inde {Mar 19}1,1241,1241,124000.00 
BAM19CME Dollar Spot Inde {Jun 19}1,1221,1221,122000.00 
BAZ18CME Dollar Spot Inde {Dec 18}1,1261,1261,126000.00 
BB.CS&P 500 Comm Srvs Continuation248.1244.0244.9660.20.06 
BBH19S&P 500 Comm Srvs {Mar 19}245.4245.3245.30-0.10.02 
BBM19S&P 500 Comm Srvs {Jun 19}246.3246.2246.20-0.10.02 
BBU18S&P 500 Comm Srvs {Sep 18}256.5255.2256.5121.30.51 
BBU19S&P 500 Comm Srvs {Sep 19}247.1247.0247.00-0.10.02 
BBZ18S&P 500 Comm Srvs {Dec 18}248.3244.0244.9660.20.06 
BBZ19S&P 500 Comm Srvs {Dec 19}247.9247.8247.80-0.10.02 
BDButter Cash-Settled235.5226.0226.01391.00.44 
BD.CButter Cash-Settled Continuation225.0225.0225.0300.00.00 
BDF19Butter Cash-Settled {Jan 19}221.2221.0221.2280.30.11 
BDF20Butter Cash-Settled {Jan 20}217.0212.0217.005.02.36 
BDG19Butter Cash-Settled {Feb 19}222.8222.0222.840.70.29 
BDG20Butter Cash-Settled {Feb 20}217.0212.0217.005.02.36 
BDH19Butter Cash-Settled {Mar 19}225.4225.0225.360.30.11 
BDH20Butter Cash-Settled {Mar 20}217.0212.0217.005.02.36 
BDJ19Butter Cash-Settled {Apr 19}227.6227.6227.610.60.26 
BDJ20Butter Cash-Settled {Apr 20}217.0212.0217.005.02.36 
BDK19Butter Cash-Settled {May 19}229.5229.5229.510.50.23 
BDK20Butter Cash-Settled {May 20}217.0212.0217.005.02.36 
BDM19Butter Cash-Settled {Jun 19}230.8230.5230.810.30.12 
BDM20Butter Cash-Settled {Jun 20}217.0212.0217.005.02.36 
BDN19Butter Cash-Settled {Jul 19}233.0233.0233.000.30.13 
BDN20Butter Cash-Settled {Jul 20}217.0212.0217.005.02.36 
BDQ19Butter Cash-Settled {Aug 19}234.3234.0234.340.30.13 
BDQ20Butter Cash-Settled {Aug 20}217.0212.0217.005.02.36 
BDU18Butter Cash-Settled {Sep 18}227.3227.2227.24-0.10.02 
BDU19Butter Cash-Settled {Sep 19}235.8235.5235.800.30.13 
BDU20Butter Cash-Settled {Sep 20}217.0212.0217.005.02.36 
BDV18Butter Cash-Settled {Oct 18}227.5227.3227.321-0.20.09 
BDV19Butter Cash-Settled {Oct 19}236.3236.0236.300.30.13 
BDX18Butter Cash-Settled {Nov 18}229.0228.0228.538-0.50.22 
BDX19Butter Cash-Settled {Nov 19}235.3235.0235.330.30.13 
BDZ18Butter Cash-Settled {Dec 18}225.0225.0225.0300.00.00 
BDZ19Butter Cash-Settled {Dec 19}234.0234.0234.020.00.00 
BIS&P 500 Cons Disc1,0901,0701,0742,090-100.96 
BI.CS&P 500 Cons Disc Continuation1,0911,0721,0752,090-90.84 
BIH19S&P 500 Cons Disc {Mar 19}1,0861,0771,0770-90.81 
BIM19S&P 500 Cons Disc {Jun 19}1,0871,0781,0780-90.81 
BIU18S&P 500 Cons Disc {Sep 18}1,1911,1861,19137750.42 
BIU19S&P 500 Cons Disc {Sep 19}1,0891,0801,0800-90.81 
BIZ18S&P 500 Cons Disc {Dec 18}1,0911,0711,0752,090-90.84 
BIZ19S&P 500 Cons Disc {Dec 19}1,0901,0821,0820-90.81 
BJ.CCheese Cash-Settled Continuation1.6471.6451.6462790.0010.06 
BJF19Cheese Cash-Settled {Jan 19}1.5531.5461.5501590.0000.00 
BJF20Cheese Cash-Settled {Jan 20}1.6941.6931.69400.0010.06 
BJG19Cheese Cash-Settled {Feb 19}1.5721.5641.5701000.0000.00 
BJG20Cheese Cash-Settled {Feb 20}1.6981.6971.69800.0010.06 
BJH19Cheese Cash-Settled {Mar 19}1.6021.5951.595133-0.0010.06 
BJH20Cheese Cash-Settled {Mar 20}1.7101.7101.71000.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.6301.6261.628660.0020.12 
BJJ20Cheese Cash-Settled {Apr 20}1.7101.7101.71000.0000.00 
BJK19Cheese Cash-Settled {May 19}1.6471.6451.6462790.0010.06 
BJK20Cheese Cash-Settled {May 20}1.7101.7101.71000.0000.00 
BJM19Cheese Cash-Settled {Jun 19}1.6621.6601.661570.0010.06 
BJM20Cheese Cash-Settled {Jun 20}1.7101.7101.71000.0000.00 
BJN19Cheese Cash-Settled {Jul 19}1.6881.6831.685410.0020.12 
BJN20Cheese Cash-Settled {Jul 20}1.7101.7101.71000.0000.00 
BJQ19Cheese Cash-Settled {Aug 19}1.7091.7081.708400.0010.06 
BJQ20Cheese Cash-Settled {Aug 20}1.7101.7101.71000.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.6571.6531.65720.0040.24 
BJU19Cheese Cash-Settled {Sep 19}1.7251.7251.725520.0000.00 
BJU20Cheese Cash-Settled {Sep 20}1.7101.7101.71000.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.5751.5731.57460.0010.06 
BJV19Cheese Cash-Settled {Oct 19}1.7211.7211.721530.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.5521.5421.549530.0020.13 
BJX19Cheese Cash-Settled {Nov 19}1.7161.7161.716480.0010.06 
BJZ18Cheese Cash-Settled {Dec 18}1.5471.5361.54265-0.0030.19 
BJZ19Cheese Cash-Settled {Dec 19}1.7071.7071.707380.0010.06 
BKS&P 500 Real Estate154.4152.3153.81251.51.00 
BK.CS&P 500 Real Estate Continuation153.9152.2153.71251.61.05 
BKH19S&P 500 Real Estate {Mar 19}152.7151.1152.701.61.06 
BKM19S&P 500 Real Estate {Jun 19}152.0150.4152.001.61.06 
BKU18S&P 500 Real Estate {Sep 18}160.8160.6160.673-0.20.10 
BKU19S&P 500 Real Estate {Sep 19}151.3149.7151.301.61.04 
BKZ18S&P 500 Real Estate {Dec 18}154.1152.2153.71251.61.05 
BKZ19S&P 500 Real Estate {Dec 19}150.6149.0150.601.61.04 
BLS&P 500 Cons Staples550.9543.9549.563112.52.32 
BL.CS&P 500 Cons Staples Continuation550.7545.1549.663112.92.40 
BLH19S&P 500 Cons Staples {Mar 19}548.0536.4548.0011.62.16 
BLM19S&P 500 Cons Staples {Jun 19}547.1535.5547.1011.62.17 
BLU18S&P 500 Cons Staples {Sep 18}554.3553.0554.3311.30.23 
BLU19S&P 500 Cons Staples {Sep 19}546.3534.7546.3011.62.17 
BLZ18S&P 500 Cons Staples {Dec 18}550.7545.1549.663112.92.40 
BLZ19S&P 500 Cons Staples {Dec 19}545.4533.8545.4011.62.17 
BMS&P 500 Energy733.2722.3722.63,439-6.40.88 
BM.CS&P 500 Energy Continuation731.4720.4720.73,439-6.50.89 
BMH19S&P 500 Energy {Mar 19}728.1721.1721.10-7.00.96 
BMM19S&P 500 Energy {Jun 19}727.5720.5720.50-7.00.96 
BMU18S&P 500 Energy {Sep 18}755.4753.7755.41961.70.22 
BMU19S&P 500 Energy {Sep 19}726.9719.9719.90-7.00.96 
BMZ18S&P 500 Energy {Dec 18}731.4720.4720.73,439-6.50.89 
BMZ19S&P 500 Energy {Dec 19}726.3719.3719.30-7.00.96 
BNS&P 500 Financials330.5325.2328.03,1811.10.35 
BN.CS&P 500 Financials Continuation330.7324.8328.33,1811.40.43 
BNH19S&P 500 Financials {Mar 19}329.1327.6329.101.50.44 
BNM19S&P 500 Financials {Jun 19}329.8328.4329.801.40.43 
BNU18S&P 500 Financials {Sep 18}356.3355.3356.31,4481.00.28 
BNU19S&P 500 Financials {Sep 19}330.6329.1330.601.50.44 
BNZ18S&P 500 Financials {Dec 18}330.8324.8328.33,1811.40.43 
BNZ19S&P 500 Financials {Dec 19}331.3329.9331.301.40.42 
BPBritish Pound (Pit)1.3101.3011.306119,7830.0050.37 
BP.CBritish Pound (Pit) Continuation1.3101.3071.310113,9790.0030.25 
BPF19British Pound (Pit) {Jan 19}1.3131.3091.3132,0650.0030.25 
BPG19British Pound (Pit) {Feb 19}1.3151.3121.3159180.0030.26 
BPH19British Pound (Pit) {Mar 19}1.3171.3131.3171,5100.0030.25 
BPH20British Pound (Pit) {Mar 20}1.3431.3401.34300.0040.28 
BPH21British Pound (Pit) {Mar 21}1.3681.3641.36800.0040.30 
BPH22British Pound (Pit) {Mar 22}1.3891.3851.38900.0040.30 
BPH23British Pound (Pit) {Mar 23}1.4101.4061.41000.0040.29 
BPM19British Pound (Pit) {Jun 19}1.3231.3201.32330.0030.26 
BPM20British Pound (Pit) {Jun 20}1.3501.3461.35000.0040.28 
BPM21British Pound (Pit) {Jun 21}1.3731.3691.37300.0040.30 
BPM22British Pound (Pit) {Jun 22}1.3941.3901.39400.0040.29 
BPM23British Pound (Pit) {Jun 23}1.4161.4121.41600.0040.29 
BPU19British Pound (Pit) {Sep 19}1.3301.3291.33070.0030.26 
BPU20British Pound (Pit) {Sep 20}1.3571.3531.35700.0040.30 
BPU21British Pound (Pit) {Sep 21}1.3791.3751.37900.0040.30 
BPU22British Pound (Pit) {Sep 22}1.4001.3961.40000.0040.29 
BPU23British Pound (Pit) {Sep 23}1.4211.4171.42100.0040.29 
BPV18British Pound (Pit) {Oct 18}1.3161.3141.314669-0.0020.17 
BPX18British Pound (Pit) {Nov 18}1.3081.3051.3081,2910.0030.26 
BPZ18British Pound (Pit) {Dec 18}1.3101.3071.310113,9790.0030.25 
BPZ19British Pound (Pit) {Dec 19}1.3361.3331.336100.0040.26 
BPZ20British Pound (Pit) {Dec 20}1.3631.3591.36300.0040.30 
BPZ21British Pound (Pit) {Dec 21}1.3841.3801.38400.0040.30 
BPZ22British Pound (Pit) {Dec 22}1.4051.4011.40500.0040.29 
BRBrazilian Real (Pit)0.27100.26840.26944,3650.00100.37 
BR.CBrazilian Real (Pit) Continuation0.26960.26940.26964,2670.00010.04 
BRF19Brazilian Real (Pit) {Jan 19}0.26830.26750.268300.00020.07 
BRF20Brazilian Real (Pit) {Jan 20}0.25810.25800.258100.00010.04 
BRF21Brazilian Real (Pit) {Jan 21}0.24700.24640.247000.00060.24 
BRF22Brazilian Real (Pit) {Jan 22}0.23690.23580.236900.00110.47 
BRF23Brazilian Real (Pit) {Jan 23}0.22760.22610.227600.00150.66 
BRG19Brazilian Real (Pit) {Feb 19}0.26770.26750.267700.00020.07 
BRG20Brazilian Real (Pit) {Feb 20}0.25710.25700.257100.00010.04 
BRG21Brazilian Real (Pit) {Feb 21}0.24620.24550.246200.00070.29 
BRG22Brazilian Real (Pit) {Feb 22}0.23600.23490.236000.00110.47 
BRG23Brazilian Real (Pit) {Feb 23}0.22680.22530.226800.00150.67 
BRH19Brazilian Real (Pit) {Mar 19}0.26700.26680.267000.00020.07 
BRH20Brazilian Real (Pit) {Mar 20}0.25620.25600.256200.00020.08 
BRH21Brazilian Real (Pit) {Mar 21}0.24540.24460.245400.00080.33 
BRH22Brazilian Real (Pit) {Mar 22}0.23540.23420.235400.00120.51 
BRH23Brazilian Real (Pit) {Mar 23}0.22610.22460.226100.00150.67 
BRJ19Brazilian Real (Pit) {Apr 19}0.26640.26620.266400.00020.08 
BRJ20Brazilian Real (Pit) {Apr 20}0.25520.25500.255200.00020.08 
BRJ21Brazilian Real (Pit) {Apr 21}0.24440.24360.244400.00080.33 
BRJ22Brazilian Real (Pit) {Apr 22}0.23450.23330.234500.00120.51 
BRJ23Brazilian Real (Pit) {Apr 23}0.22540.22380.225400.00160.71 
BRK19Brazilian Real (Pit) {May 19}0.26560.26550.265600.00010.04 
BRK20Brazilian Real (Pit) {May 20}0.25430.25400.254300.00030.12 
BRK21Brazilian Real (Pit) {May 21}0.24360.24280.243600.00080.33 
BRK22Brazilian Real (Pit) {May 22}0.23380.23250.233800.00130.56 
BRK23Brazilian Real (Pit) {May 23}0.22470.22310.224700.00160.72 
BRM19Brazilian Real (Pit) {Jun 19}0.26480.26460.264800.00020.08 
BRM20Brazilian Real (Pit) {Jun 20}0.25340.25310.253400.00030.12 
BRM21Brazilian Real (Pit) {Jun 21}0.24280.24200.242800.00080.33 
BRM22Brazilian Real (Pit) {Jun 22}0.23300.23160.233000.00140.60 
BRM23Brazilian Real (Pit) {Jun 23}0.22390.22230.223900.00160.72 
BRN19Brazilian Real (Pit) {Jul 19}0.26420.26390.264200.00030.11 
BRN20Brazilian Real (Pit) {Jul 20}0.25240.25200.252400.00040.16 
BRN21Brazilian Real (Pit) {Jul 21}0.24190.24100.241900.00090.37 
BRN22Brazilian Real (Pit) {Jul 22}0.23220.23080.232200.00140.61 
BRN23Brazilian Real (Pit) {Jul 23}0.22320.22160.223200.00160.72 
BRQ19Brazilian Real (Pit) {Aug 19}0.26320.26300.263200.00020.08 
BRQ20Brazilian Real (Pit) {Aug 20}0.25160.25110.251600.00050.20 
BRQ21Brazilian Real (Pit) {Aug 21}0.24100.24020.241000.00080.33 
BRQ22Brazilian Real (Pit) {Aug 22}0.23140.23010.231400.00130.56 
BRQ23Brazilian Real (Pit) {Aug 23}0.22240.22080.222400.00160.72 
BRU19Brazilian Real (Pit) {Sep 19}0.26220.26200.262200.00020.08 
BRU20Brazilian Real (Pit) {Sep 20}0.25060.25010.250600.00050.20 
BRU21Brazilian Real (Pit) {Sep 21}0.24020.23920.240200.00100.42 
BRU22Brazilian Real (Pit) {Sep 22}0.23060.22920.230600.00140.61 
BRU23Brazilian Real (Pit) {Sep 23}0.22180.22000.221800.00180.82 
BRV18Brazilian Real (Pit) {Oct 18}0.24980.24750.24987,261-0.00070.28 
BRV19Brazilian Real (Pit) {Oct 19}0.26110.26100.261100.00010.04 
BRV20Brazilian Real (Pit) {Oct 20}0.24970.24920.249700.00050.20 
BRV21Brazilian Real (Pit) {Oct 21}0.23940.23840.239400.00100.42 
BRV22Brazilian Real (Pit) {Oct 22}0.22980.22840.229800.00140.61 
BRV23Brazilian Real (Pit) {Oct 23}0.22100.21940.221000.00160.73 
BRX18Brazilian Real (Pit) {Nov 18}0.26960.26940.26964,2670.00010.04 
BRX19Brazilian Real (Pit) {Nov 19}0.26000.26000.260000.00000.00 
BRX20Brazilian Real (Pit) {Nov 20}0.24880.24820.248800.00060.24 
BRX21Brazilian Real (Pit) {Nov 21}0.23860.23760.238600.00100.42 
BRX22Brazilian Real (Pit) {Nov 22}0.22900.22760.229000.00140.62 
BRX23Brazilian Real (Pit) {Nov 23}0.22040.21860.220400.00180.82 
BRZ18Brazilian Real (Pit) {Dec 18}0.26900.26890.2690980.00020.07 
BRZ19Brazilian Real (Pit) {Dec 19}0.25910.25900.259100.00010.04 
BRZ20Brazilian Real (Pit) {Dec 20}0.24790.24730.247900.00060.24 
BRZ21Brazilian Real (Pit) {Dec 21}0.23770.23660.237700.00110.46 
BRZ22Brazilian Real (Pit) {Dec 22}0.22830.22680.228300.00150.66 
BSS&P 500 Health Care931.3917.0918.11,119-8.80.95 
BS.CS&P 500 Health Care Continuation932.6918.6920.01,119-7.80.84 
BSH19S&P 500 Health Care {Mar 19}925.7917.9917.90-7.80.84 
BSM19S&P 500 Health Care {Jun 19}925.6917.7917.70-7.90.85 
BSU18S&P 500 Health Care {Sep 18}946.8945.3946.86271.50.16 
BSU19S&P 500 Health Care {Sep 19}925.4917.6917.60-7.80.84 
BSZ18S&P 500 Health Care {Dec 18}932.6918.5920.01,119-7.80.84 
BSZ19S&P 500 Health Care {Dec 19}925.3917.5917.50-7.80.84 
BTBitcoin CME Futures6,3956,3506,38033-50.08 
BT.CBitcoin CME Futures Continuation6,4056,3406,3802,759-100.16 
BTH19Bitcoin CME Futures {Mar 19}6,3406,3406,340000.00 
BTU18Bitcoin CME Futures {Sep 18}6,8006,5706,6483,087-70.11 
BTV18Bitcoin CME Futures {Oct 18}6,4056,3406,3802,759-100.16 
BTX18Bitcoin CME Futures {Nov 18}6,3956,3456,380631-50.08 
BTZ18Bitcoin CME Futures {Dec 18}6,3956,3456,38033-50.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83