Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2911.2831.28694,2420.0000.03 
B6.CBritish Pound Continuation1.2901.2801.29093,8560.0000.00 
B6F18British Pound {Jan 18}1.2941.2941.29400.0000.01 
B6H18British Pound {Mar 18}1.2981.2971.29760.0000.01 
B6H19British Pound {Mar 19}1.3131.3131.31300.0000.01 
B6H20British Pound {Mar 20}1.3301.3291.32900.0000.03 
B6H21British Pound {Mar 21}1.3461.3451.3450-0.0010.05 
B6H22British Pound {Mar 22}1.3621.3611.3610-0.0010.07 
B6M18British Pound {Jun 18}1.3011.3011.30100.0000.01 
B6M19British Pound {Jun 19}1.3171.3171.31700.0000.01 
B6M20British Pound {Jun 20}1.3341.3331.3330-0.0010.04 
B6M21British Pound {Jun 21}1.3501.3491.3490-0.0010.06 
B6M22British Pound {Jun 22}1.3671.3661.3660-0.0010.07 
B6Q17British Pound {Aug 17}1.3011.2971.297162-0.0050.35 
B6U17British Pound {Sep 17}1.2931.2841.28993,8560.0000.01 
B6U18British Pound {Sep 18}1.3051.3051.30500.0000.01 
B6U19British Pound {Sep 19}1.3211.3211.32100.0000.02 
B6U20British Pound {Sep 20}1.3381.3371.3370-0.0010.04 
B6U21British Pound {Sep 21}1.3541.3531.3530-0.0010.06 
B6V17British Pound {Oct 17}1.2921.2881.290430.0000.01 
B6X17British Pound {Nov 17}1.2921.2911.291100.0000.01 
B6Z17British Pound {Dec 17}1.2971.2891.2933270.0000.01 
B6Z18British Pound {Dec 18}1.3091.3091.30900.0000.00 
B6Z19British Pound {Dec 19}1.3261.3251.32500.0000.02 
B6Z20British Pound {Dec 20}1.3421.3411.3410-0.0010.04 
B6Z21British Pound {Dec 21}1.3581.3571.3570-0.0010.07 
BA.CCME Dollar Spot Inde Continuation1,1641,1641,164000.00 
BAH18CME Dollar Spot Inde {Mar 18}1,1601,1601,160000.00 
BAM18CME Dollar Spot Inde {Jun 18}1,1591,1591,159000.00 
BAU17CME Dollar Spot Inde {Sep 17}1,1641,1641,164000.00 
BAZ17CME Dollar Spot Inde {Dec 17}1,1621,1621,162000.00 
BD.CButter Cash-Settled Continuation268.8266.0266.0173-2.60.96 
BDF18Butter Cash-Settled {Jan 18}241.0240.8241.01-0.50.21 
BDF19Butter Cash-Settled {Jan 19}181.0181.0181.000.00.00 
BDG18Butter Cash-Settled {Feb 18}240.3240.0240.01-1.00.41 
BDG19Butter Cash-Settled {Feb 19}181.0181.0181.000.00.00 
BDH18Butter Cash-Settled {Mar 18}238.8238.0238.80-0.30.12 
BDH19Butter Cash-Settled {Mar 19}181.0181.0181.000.00.00 
BDJ18Butter Cash-Settled {Apr 18}237.8237.5237.500.00.01 
BDJ19Butter Cash-Settled {Apr 19}181.0181.0181.000.00.00 
BDK18Butter Cash-Settled {May 18}238.2237.5238.20-0.90.36 
BDK19Butter Cash-Settled {May 19}181.0181.0181.000.00.00 
BDM18Butter Cash-Settled {Jun 18}236.3235.5236.30-0.80.33 
BDM19Butter Cash-Settled {Jun 19}181.0181.0181.000.00.00 
BDN17Butter Cash-Settled {Jul 17}261.0260.5260.500.00.00 
BDN18Butter Cash-Settled {Jul 18}236.5236.5236.500.00.00 
BDN19Butter Cash-Settled {Jul 19}181.0181.0181.000.00.00 
BDQ17Butter Cash-Settled {Aug 17}266.0265.3265.3100.30.09 
BDQ18Butter Cash-Settled {Aug 18}235.0235.0235.000.00.00 
BDU17Butter Cash-Settled {Sep 17}268.3265.2265.747-0.70.25 
BDU18Butter Cash-Settled {Sep 18}235.0235.0235.000.00.00 
BDV17Butter Cash-Settled {Oct 17}267.8266.0266.036-1.70.64 
BDV18Butter Cash-Settled {Oct 18}234.0234.0234.000.00.00 
BDX17Butter Cash-Settled {Nov 17}268.8266.0266.0173-2.60.96 
BDX18Butter Cash-Settled {Nov 18}227.0227.0227.000.00.00 
BDZ17Butter Cash-Settled {Dec 17}256.9255.0255.048-2.00.78 
BDZ18Butter Cash-Settled {Dec 18}227.0227.0227.000.00.00 
BIS&P 500 Cons Disc894.3888.6889.5158-4.30.48 
BI.CS&P 500 Cons Disc Continuation893.4887.8888.6158-4.80.54 
BIU17S&P 500 Cons Disc {Sep 17}893.4887.8888.6158-4.80.54 
BIZ17S&P 500 Cons Disc {Dec 17}893.7888.9888.90-4.80.54 
BJ.CCheese Cash-Settled Continuation1.6661.6631.66354-0.0874.97 
BJF18Cheese Cash-Settled {Jan 18}1.7181.7051.70526-0.0090.53 
BJF19Cheese Cash-Settled {Jan 19}1.7391.7391.73900.0000.00 
BJG18Cheese Cash-Settled {Feb 18}1.7131.7051.70522-0.0050.29 
BJG19Cheese Cash-Settled {Feb 19}1.8301.8301.83000.0000.00 
BJH18Cheese Cash-Settled {Mar 18}1.7071.7051.705180.0000.00 
BJH19Cheese Cash-Settled {Mar 19}1.8301.8301.83000.0000.00 
BJJ18Cheese Cash-Settled {Apr 18}1.7001.7001.700120.0000.00 
BJJ19Cheese Cash-Settled {Apr 19}1.8301.8301.83000.0000.00 
BJK18Cheese Cash-Settled {May 18}1.7051.7051.705240.0000.00 
BJK19Cheese Cash-Settled {May 19}1.8301.8301.83000.0000.00 
BJM18Cheese Cash-Settled {Jun 18}1.7151.7131.71310-0.0020.12 
BJM19Cheese Cash-Settled {Jun 19}1.8301.8301.83000.0000.00 
BJN17Cheese Cash-Settled {Jul 17}1.5471.5471.54730.0010.06 
BJN18Cheese Cash-Settled {Jul 18}1.7221.7201.72050.0000.00 
BJN19Cheese Cash-Settled {Jul 19}1.8301.8301.83000.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.6661.6631.663540.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.7301.7301.73060.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7461.7301.745950.0040.23 
BJU18Cheese Cash-Settled {Sep 18}1.7321.7321.73270.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7511.7381.74922-0.0030.17 
BJV18Cheese Cash-Settled {Oct 18}1.7301.7301.7306-0.0030.17 
BJX17Cheese Cash-Settled {Nov 17}1.7421.7381.73836-0.0070.40 
BJX18Cheese Cash-Settled {Nov 18}1.7301.7301.7305-0.0020.12 
BJZ17Cheese Cash-Settled {Dec 17}1.7301.7281.7288-0.0040.23 
BJZ18Cheese Cash-Settled {Dec 18}1.7301.7301.73050.0000.00 
BK.CS&P 500 Real Estate Continuation154.7153.9154.2144-1.10.71 
BKU17S&P 500 Real Estate {Sep 17}154.7153.9154.2144-1.10.71 
BKZ17S&P 500 Real Estate {Dec 17}154.6153.5153.50-1.10.71 
BLS&P 500 Cons Staples556.0553.4554.0221-1.80.32 
BL.CS&P 500 Cons Staples Continuation555.2552.7553.3221-1.90.34 
BLU17S&P 500 Cons Staples {Sep 17}555.2552.7553.3221-1.90.34 
BLZ17S&P 500 Cons Staples {Dec 17}553.3551.4551.40-1.90.34 
BMS&P 500 Energy626.1616.8622.13933.60.58 
BM.CS&P 500 Energy Continuation625.6616.8622.03933.40.55 
BMU17S&P 500 Energy {Sep 17}625.6616.8622.03933.40.55 
BMZ17S&P 500 Energy {Dec 17}619.8616.4619.803.40.55 
BNS&P 500 Financials304.5300.9302.2938-0.20.06 
BN.CS&P 500 Financials Continuation304.3300.6302.1938-0.20.07 
BNU17S&P 500 Financials {Sep 17}304.3300.6302.1938-0.20.07 
BNZ17S&P 500 Financials {Dec 17}302.1301.9301.90-0.20.07 
BPBritish Pound (Pit)1.2911.2831.28694,2420.0000.03 
BP.CBritish Pound (Pit) Continuation1.2901.2801.29093,8560.0000.00 
BPF18British Pound (Pit) {Jan 18}1.2941.2941.29400.0000.01 
BPH18British Pound (Pit) {Mar 18}1.3001.2931.29760.0000.01 
BPH19British Pound (Pit) {Mar 19}1.3131.3131.31300.0000.01 
BPH20British Pound (Pit) {Mar 20}1.3301.3291.32900.0000.03 
BPH21British Pound (Pit) {Mar 21}1.3461.3451.3450-0.0010.05 
BPH22British Pound (Pit) {Mar 22}1.3621.3611.3610-0.0010.07 
BPM18British Pound (Pit) {Jun 18}1.3011.2981.30100.0000.01 
BPM19British Pound (Pit) {Jun 19}1.3171.3171.31700.0000.01 
BPM20British Pound (Pit) {Jun 20}1.3341.3331.3330-0.0010.04 
BPM21British Pound (Pit) {Jun 21}1.3501.3491.3490-0.0010.06 
BPM22British Pound (Pit) {Jun 22}1.3671.3661.3660-0.0010.07 
BPQ17British Pound (Pit) {Aug 17}1.3021.2961.297162-0.0050.35 
BPU17British Pound (Pit) {Sep 17}1.2931.2841.28993,8560.0000.01 
BPU18British Pound (Pit) {Sep 18}1.3051.3011.30500.0000.01 
BPU19British Pound (Pit) {Sep 19}1.3211.3211.32100.0000.02 
BPU20British Pound (Pit) {Sep 20}1.3381.3371.3370-0.0010.04 
BPU21British Pound (Pit) {Sep 21}1.3541.3531.3530-0.0010.06 
BPV17British Pound (Pit) {Oct 17}1.2941.2861.290430.0000.01 
BPX17British Pound (Pit) {Nov 17}1.2951.2881.291100.0000.01 
BPZ17British Pound (Pit) {Dec 17}1.2971.2881.2933270.0000.01 
BPZ18British Pound (Pit) {Dec 18}1.3091.3091.30900.0000.00 
BPZ19British Pound (Pit) {Dec 19}1.3261.3251.32500.0000.02 
BPZ20British Pound (Pit) {Dec 20}1.3421.3411.3410-0.0010.04 
BPZ21British Pound (Pit) {Dec 21}1.3581.3571.3570-0.0010.07 
BRBrazilian Real (Pit)0.31790.31480.31771,7940.00290.92 
BR.CBrazilian Real (Pit) Continuation0.31720.31260.31721,7880.00300.95 
BRF18Brazilian Real (Pit) {Jan 18}0.31170.30880.311700.00290.94 
BRF19Brazilian Real (Pit) {Jan 19}0.29560.29280.295600.00280.96 
BRF20Brazilian Real (Pit) {Jan 20}0.27980.27720.279800.00260.94 
BRF21Brazilian Real (Pit) {Jan 21}0.26560.26300.265600.00260.99 
BRF22Brazilian Real (Pit) {Jan 22}0.25280.25040.252800.00240.96 
BRG18Brazilian Real (Pit) {Feb 18}0.31020.30740.310200.00280.91 
BRG19Brazilian Real (Pit) {Feb 19}0.29420.29140.294200.00280.96 
BRG20Brazilian Real (Pit) {Feb 20}0.27860.27590.278600.00270.98 
BRG21Brazilian Real (Pit) {Feb 21}0.26460.26200.264600.00260.99 
BRG22Brazilian Real (Pit) {Feb 22}0.25180.24940.251800.00240.96 
BRH18Brazilian Real (Pit) {Mar 18}0.30910.30620.309100.00290.95 
BRH19Brazilian Real (Pit) {Mar 19}0.29300.29020.293000.00280.96 
BRH20Brazilian Real (Pit) {Mar 20}0.27740.27480.277400.00260.95 
BRH21Brazilian Real (Pit) {Mar 21}0.26350.26100.263500.00250.96 
BRH22Brazilian Real (Pit) {Mar 22}0.25090.24860.250900.00230.93 
BRJ18Brazilian Real (Pit) {Apr 18}0.30790.30500.307900.00290.95 
BRJ19Brazilian Real (Pit) {Apr 19}0.29160.28880.291600.00280.97 
BRJ20Brazilian Real (Pit) {Apr 20}0.27620.27350.276200.00270.99 
BRJ21Brazilian Real (Pit) {Apr 21}0.26230.25980.262300.00250.96 
BRJ22Brazilian Real (Pit) {Apr 22}0.24980.24740.249800.00240.97 
BRK18Brazilian Real (Pit) {May 18}0.30660.30380.306600.00280.92 
BRK19Brazilian Real (Pit) {May 19}0.29020.28740.290200.00280.97 
BRK20Brazilian Real (Pit) {May 20}0.27500.27240.275000.00260.95 
BRK21Brazilian Real (Pit) {May 21}0.26120.25880.261200.00240.93 
BRK22Brazilian Real (Pit) {May 22}0.24880.24650.248800.00230.93 
BRM18Brazilian Real (Pit) {Jun 18}0.30540.30250.305400.00290.96 
BRM19Brazilian Real (Pit) {Jun 19}0.28890.28610.288900.00280.98 
BRM20Brazilian Real (Pit) {Jun 20}0.27380.27120.273800.00260.96 
BRM21Brazilian Real (Pit) {Jun 21}0.26020.25780.260200.00240.93 
BRM22Brazilian Real (Pit) {Jun 22}0.24780.24540.247800.00240.98 
BRN18Brazilian Real (Pit) {Jul 18}0.30410.30120.304100.00290.96 
BRN19Brazilian Real (Pit) {Jul 19}0.28770.28490.287700.00280.98 
BRN20Brazilian Real (Pit) {Jul 20}0.27260.27000.272600.00260.96 
BRN21Brazilian Real (Pit) {Jul 21}0.25910.25660.259100.00250.97 
BRN22Brazilian Real (Pit) {Jul 22}0.24680.24450.246800.00230.94 
BRQ17Brazilian Real (Pit) {Aug 17}0.32000.31940.31943,7260.00070.22 
BRQ18Brazilian Real (Pit) {Aug 18}0.30270.29980.302700.00290.97 
BRQ19Brazilian Real (Pit) {Aug 19}0.28620.28350.286200.00270.95 
BRQ20Brazilian Real (Pit) {Aug 20}0.27140.26880.271400.00260.97 
BRQ21Brazilian Real (Pit) {Aug 21}0.25800.25560.258000.00240.94 
BRQ22Brazilian Real (Pit) {Aug 22}0.24600.24360.246000.00240.99 
BRU17Brazilian Real (Pit) {Sep 17}0.31720.31260.31721,7880.00300.95 
BRU18Brazilian Real (Pit) {Sep 18}0.30140.29840.301400.00301.01 
BRU19Brazilian Real (Pit) {Sep 19}0.28500.28220.285000.00280.99 
BRU20Brazilian Real (Pit) {Sep 20}0.27020.26760.270200.00260.97 
BRU21Brazilian Real (Pit) {Sep 21}0.25700.25440.257000.00261.02 
BRU22Brazilian Real (Pit) {Sep 22}0.24490.19280.244900.052127.02 
BRV17Brazilian Real (Pit) {Oct 17}0.31600.31310.315850.00290.93 
BRV18Brazilian Real (Pit) {Oct 18}0.30000.29710.300000.00290.98 
BRV19Brazilian Real (Pit) {Oct 19}0.28360.28100.283600.00260.93 
BRV20Brazilian Real (Pit) {Oct 20}0.26900.26640.269000.00260.98 
BRV21Brazilian Real (Pit) {Oct 21}0.25590.25340.255900.00250.99 
BRX17Brazilian Real (Pit) {Nov 17}0.31430.31140.314300.00290.93 
BRX18Brazilian Real (Pit) {Nov 18}0.29840.29560.298400.00280.95 
BRX19Brazilian Real (Pit) {Nov 19}0.28240.27960.282400.00281.00 
BRX20Brazilian Real (Pit) {Nov 20}0.26790.26540.267900.00250.94 
BRX21Brazilian Real (Pit) {Nov 21}0.25490.25240.254900.00250.99 
BRZ17Brazilian Real (Pit) {Dec 17}0.31300.31010.313010.00290.94 
BRZ18Brazilian Real (Pit) {Dec 18}0.29700.29420.297000.00280.95 
BRZ19Brazilian Real (Pit) {Dec 19}0.28120.27840.281200.00281.01 
BRZ20Brazilian Real (Pit) {Dec 20}0.26680.26420.266800.00260.98 
BRZ21Brazilian Real (Pit) {Dec 21}0.25380.25140.253800.00240.95 
BSS&P 500 Health Care787.0781.5781.9114-3.20.41 
BS.CS&P 500 Health Care Continuation785.9781.0781.3114-3.70.47 
BSU17S&P 500 Health Care {Sep 17}785.9781.0781.3114-3.70.47 
BSZ17S&P 500 Health Care {Dec 17}784.9781.2781.20-3.70.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08