Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
B6British Pound1.2511.2391.24191,833-0.0080.65 
B6.CBritish Pound Continuation1.2501.2401.24091,508-0.0100.80 
B6H17British Pound {Mar 17}1.2521.2391.24291,508-0.0080.67 
B6H18British Pound {Mar 18}1.2651.2561.2560-0.0090.67 
B6H19British Pound {Mar 19}1.2821.2741.2740-0.0080.64 
B6H20British Pound {Mar 20}1.3011.2941.2940-0.0080.58 
B6H21British Pound {Mar 21}1.3201.3141.3140-0.0070.52 
B6M17British Pound {Jun 17}1.2541.2421.245322-0.0080.67 
B6M18British Pound {Jun 18}1.2691.2611.2610-0.0080.66 
B6M19British Pound {Jun 19}1.2871.2791.2790-0.0080.62 
B6M20British Pound {Jun 20}1.3061.2991.2990-0.0070.56 
B6M21British Pound {Jun 21}1.3251.3181.3180-0.0070.51 
B6U17British Pound {Sep 17}1.2571.2461.2481-0.0090.68 
B6U18British Pound {Sep 18}1.2741.2651.2650-0.0080.66 
B6U19British Pound {Sep 19}1.2921.2841.2840-0.0080.61 
B6U20British Pound {Sep 20}1.3111.3041.3040-0.0070.55 
B6U21British Pound {Sep 21}1.3301.3231.3230-0.0070.50 
B6Z17British Pound {Dec 17}1.2611.2501.2522-0.0080.67 
B6Z18British Pound {Dec 18}1.2781.2701.2700-0.0080.65 
B6Z19British Pound {Dec 19}1.2971.2891.2890-0.0080.59 
B6Z20British Pound {Dec 20}1.3161.3091.3090-0.0070.53 
B6Z21British Pound {Dec 21}1.3351.3281.3280-0.0060.48 
BA.CCME Dollar Spot Inde Continuation1,2421,2401,2414050.38 
BAH17CME Dollar Spot Inde {Mar 17}1,2421,2401,2414050.38 
BAM17CME Dollar Spot Inde {Jun 17}1,2401,2351,240050.38 
BAU17CME Dollar Spot Inde {Sep 17}1,2391,2341,239050.38 
BAZ17CME Dollar Spot Inde {Dec 17}1,2371,2331,237050.38 
BD.CButter Cash-Settled Continuation223.5220.8221.065-2.20.96 
BDF17Butter Cash-Settled {Jan 17}225.0225.0225.000.00.00 
BDF18Butter Cash-Settled {Jan 18}217.6217.6217.630.00.00 
BDF19Butter Cash-Settled {Jan 19}181.0181.0181.000.00.00 
BDG17Butter Cash-Settled {Feb 17}219.8219.5219.8160.20.10 
BDG18Butter Cash-Settled {Feb 18}208.0206.0208.012.00.97 
BDH17Butter Cash-Settled {Mar 17}220.5217.7218.07-1.50.68 
BDH18Butter Cash-Settled {Mar 18}207.1206.0207.111.10.53 
BDJ17Butter Cash-Settled {Apr 17}222.3219.5219.56-2.81.26 
BDJ18Butter Cash-Settled {Apr 18}206.9206.0206.900.90.45 
BDK17Butter Cash-Settled {May 17}223.5220.8221.065-2.20.96 
BDK18Butter Cash-Settled {May 18}206.5206.0206.500.50.24 
BDM17Butter Cash-Settled {Jun 17}225.5222.0222.024-3.21.43 
BDM18Butter Cash-Settled {Jun 18}206.5205.0206.501.50.73 
BDN17Butter Cash-Settled {Jul 17}227.0223.0224.09-2.61.15 
BDN18Butter Cash-Settled {Jul 18}194.4192.0194.402.41.26 
BDQ17Butter Cash-Settled {Aug 17}227.5224.5224.51-2.51.09 
BDQ18Butter Cash-Settled {Aug 18}192.0192.0192.000.00.00 
BDU17Butter Cash-Settled {Sep 17}227.2225.0225.06-1.00.44 
BDU18Butter Cash-Settled {Sep 18}188.5188.5188.500.00.00 
BDV17Butter Cash-Settled {Oct 17}226.0225.0225.016-1.00.45 
BDV18Butter Cash-Settled {Oct 18}189.0189.0189.000.00.00 
BDX17Butter Cash-Settled {Nov 17}225.4224.8225.02-0.40.16 
BDX18Butter Cash-Settled {Nov 18}186.0186.0186.000.00.00 
BDZ17Butter Cash-Settled {Dec 17}221.3220.5221.28-0.10.03 
BDZ18Butter Cash-Settled {Dec 18}183.0183.0183.000.00.00 
BIS&P 500 Cons Disc873.6868.8873.61712.50.29 
BI.CS&P 500 Cons Disc Continuation872.2868.0872.21712.20.25 
BIH17S&P 500 Cons Disc {Mar 17}872.2867.8872.21712.20.25 
BIM17S&P 500 Cons Disc {Jun 17}871.8867.7871.602.20.25 
BJ.CCheese Cash-Settled Continuation1.6861.6791.68469-0.0030.18 
BJF17Cheese Cash-Settled {Jan 17}1.6991.6981.6988-0.0010.06 
BJF18Cheese Cash-Settled {Jan 18}1.7141.7141.71460.0000.00 
BJF19Cheese Cash-Settled {Jan 19}1.8501.8501.85000.0000.00 
BJG17Cheese Cash-Settled {Feb 17}1.6911.6861.688240.0020.12 
BJG18Cheese Cash-Settled {Feb 18}1.6991.6991.69960.0000.00 
BJH17Cheese Cash-Settled {Mar 17}1.6861.6791.68469-0.0030.18 
BJH18Cheese Cash-Settled {Mar 18}1.6951.6951.69540.0000.00 
BJJ17Cheese Cash-Settled {Apr 17}1.6981.6871.69094-0.0080.47 
BJJ18Cheese Cash-Settled {Apr 18}1.6921.6921.69240.0000.00 
BJK17Cheese Cash-Settled {May 17}1.7071.6891.70048-0.0050.29 
BJK18Cheese Cash-Settled {May 18}1.7001.7001.70040.0000.00 
BJM17Cheese Cash-Settled {Jun 17}1.7271.7231.72325-0.0060.35 
BJM18Cheese Cash-Settled {Jun 18}1.7051.7051.70540.0000.00 
BJN17Cheese Cash-Settled {Jul 17}1.7491.7471.747510.0000.00 
BJN18Cheese Cash-Settled {Jul 18}1.7601.7601.76000.0000.00 
BJQ17Cheese Cash-Settled {Aug 17}1.7651.7641.765260.0000.00 
BJQ18Cheese Cash-Settled {Aug 18}1.7601.7601.76000.0000.00 
BJU17Cheese Cash-Settled {Sep 17}1.7671.7671.767300.0000.00 
BJU18Cheese Cash-Settled {Sep 18}1.7601.7601.76000.0000.00 
BJV17Cheese Cash-Settled {Oct 17}1.7651.7641.765510.0000.00 
BJV18Cheese Cash-Settled {Oct 18}1.8101.8101.81000.0000.00 
BJX17Cheese Cash-Settled {Nov 17}1.7581.7581.758310.0000.00 
BJX18Cheese Cash-Settled {Nov 18}1.8251.8251.82500.0000.00 
BJZ17Cheese Cash-Settled {Dec 17}1.7401.7361.73720-0.0030.17 
BJZ18Cheese Cash-Settled {Dec 18}1.8301.8301.83000.0000.00 
BK.CS&P 500 Real Estate Continuation151.6150.5151.16260.40.27 
BKH17S&P 500 Real Estate {Mar 17}151.6150.4151.16260.40.27 
BKM17S&P 500 Real Estate {Jun 17}150.5149.6150.200.40.27 
BLS&P 500 Cons Staples547.4542.6547.32203.70.68 
BL.CS&P 500 Cons Staples Continuation545.8541.5545.82203.40.63 
BLH17S&P 500 Cons Staples {Mar 17}546.0541.3545.82203.40.63 
BLM17S&P 500 Cons Staples {Jun 17}543.8539.2543.603.40.63 
BMS&P 500 Energy721.2716.6718.8476-3.70.51 
BM.CS&P 500 Energy Continuation721.1716.9718.8476-4.00.55 
BMH17S&P 500 Energy {Mar 17}721.1716.8718.8476-4.00.55 
BMM17S&P 500 Energy {Jun 17}720.5714.7716.50-4.00.56 
BNS&P 500 Financials300.8298.0300.8509-0.10.03 
BN.CS&P 500 Financials Continuation300.7298.2300.7509-0.20.07 
BNH17S&P 500 Financials {Mar 17}300.7298.0300.7509-0.20.07 
BNM17S&P 500 Financials {Jun 17}300.6298.0300.40-0.20.07 
BPBritish Pound (Pit)1.2511.2391.24191,833-0.0080.65 
BP.CBritish Pound (Pit) Continuation1.2501.2401.24091,508-0.0100.80 
BPH17British Pound (Pit) {Mar 17}1.2501.2421.24291,508-0.0080.67 
BPH18British Pound (Pit) {Mar 18}1.2651.2561.2560-0.0090.67 
BPH19British Pound (Pit) {Mar 19}1.2821.2741.2740-0.0080.64 
BPH20British Pound (Pit) {Mar 20}1.3011.2941.2940-0.0080.58 
BPH21British Pound (Pit) {Mar 21}1.3201.3141.3140-0.0070.52 
BPM17British Pound (Pit) {Jun 17}1.2531.2451.245322-0.0080.67 
BPM18British Pound (Pit) {Jun 18}1.2691.2611.2610-0.0080.66 
BPM19British Pound (Pit) {Jun 19}1.2871.2791.2790-0.0080.62 
BPM20British Pound (Pit) {Jun 20}1.3061.2991.2990-0.0070.56 
BPM21British Pound (Pit) {Jun 21}1.3251.3181.3180-0.0070.51 
BPU17British Pound (Pit) {Sep 17}1.2571.2481.2481-0.0090.68 
BPU18British Pound (Pit) {Sep 18}1.2741.2651.2650-0.0080.66 
BPU19British Pound (Pit) {Sep 19}1.2921.2841.2840-0.0080.61 
BPU20British Pound (Pit) {Sep 20}1.3111.3041.3040-0.0070.55 
BPU21British Pound (Pit) {Sep 21}1.3301.3231.3230-0.0070.50 
BPZ17British Pound (Pit) {Dec 17}1.2601.2521.2522-0.0080.67 
BPZ18British Pound (Pit) {Dec 18}1.2781.2701.2700-0.0080.65 
BPZ19British Pound (Pit) {Dec 19}1.2971.2891.2890-0.0080.59 
BPZ20British Pound (Pit) {Dec 20}1.3161.3091.3090-0.0070.53 
BPZ21British Pound (Pit) {Dec 21}1.3351.3281.3280-0.0060.48 
BRBrazilian Real (Pit)0.32440.32180.32202,469-0.00160.49 
BR.CBrazilian Real (Pit) Continuation0.32450.32260.32261,972-0.00110.34 
BRF18Brazilian Real (Pit) {Jan 18}0.30360.30240.30240-0.00120.40 
BRF19Brazilian Real (Pit) {Jan 19}0.28490.28380.28380-0.00110.39 
BRF20Brazilian Real (Pit) {Jan 20}0.26840.26760.26760-0.00080.30 
BRF21Brazilian Real (Pit) {Jan 21}0.25380.25300.25300-0.00080.32 
BRF22Brazilian Real (Pit) {Jan 22}0.24060.24000.24000-0.00060.25 
BRG17Brazilian Real (Pit) {Feb 17}0.32040.31980.31983,086-0.00120.37 
BRG18Brazilian Real (Pit) {Feb 18}0.30180.30060.30060-0.00120.40 
BRG19Brazilian Real (Pit) {Feb 19}0.28340.28240.28240-0.00100.35 
BRG20Brazilian Real (Pit) {Feb 20}0.26720.26620.26620-0.00100.37 
BRG21Brazilian Real (Pit) {Feb 21}0.25260.25180.25180-0.00080.32 
BRG22Brazilian Real (Pit) {Feb 22}0.23960.23880.23880-0.00080.33 
BRH17Brazilian Real (Pit) {Mar 17}0.32450.32260.32261,972-0.00110.34 
BRH18Brazilian Real (Pit) {Mar 18}0.30040.29920.29920-0.00120.40 
BRH19Brazilian Real (Pit) {Mar 19}0.28210.28110.28110-0.00100.35 
BRH20Brazilian Real (Pit) {Mar 20}0.26600.26500.26500-0.00100.38 
BRH21Brazilian Real (Pit) {Mar 21}0.25160.25080.25080-0.00080.32 
BRH22Brazilian Real (Pit) {Mar 22}0.23870.23800.23800-0.00070.29 
BRJ17Brazilian Real (Pit) {Apr 17}0.32000.32000.3200495-0.00100.31 
BRJ18Brazilian Real (Pit) {Apr 18}0.29880.29760.29760-0.00120.40 
BRJ19Brazilian Real (Pit) {Apr 19}0.28080.27980.27980-0.00100.36 
BRJ20Brazilian Real (Pit) {Apr 20}0.26460.26380.26380-0.00080.30 
BRJ21Brazilian Real (Pit) {Apr 21}0.25040.24960.24960-0.00080.32 
BRK17Brazilian Real (Pit) {May 17}0.31800.31660.31800-0.00120.38 
BRK18Brazilian Real (Pit) {May 18}0.29720.29600.29600-0.00120.40 
BRK19Brazilian Real (Pit) {May 19}0.27930.27820.27820-0.00110.39 
BRK20Brazilian Real (Pit) {May 20}0.26340.26260.26260-0.00080.30 
BRK21Brazilian Real (Pit) {May 21}0.24920.24850.24850-0.00070.28 
BRM17Brazilian Real (Pit) {Jun 17}0.31660.31570.31572-0.00090.28 
BRM18Brazilian Real (Pit) {Jun 18}0.29560.29440.29440-0.00120.41 
BRM19Brazilian Real (Pit) {Jun 19}0.27780.27680.27680-0.00100.36 
BRM20Brazilian Real (Pit) {Jun 20}0.26220.26140.26140-0.00080.31 
BRM21Brazilian Real (Pit) {Jun 21}0.24820.24750.24750-0.00070.28 
BRN17Brazilian Real (Pit) {Jul 17}0.31480.31350.31350-0.00130.41 
BRN18Brazilian Real (Pit) {Jul 18}0.29400.29290.29290-0.00110.37 
BRN19Brazilian Real (Pit) {Jul 19}0.27660.27560.27560-0.00100.36 
BRN20Brazilian Real (Pit) {Jul 20}0.26090.26010.26010-0.00080.31 
BRN21Brazilian Real (Pit) {Jul 21}0.24700.24630.24630-0.00070.28 
BRQ17Brazilian Real (Pit) {Aug 17}0.31260.31130.31130-0.00130.42 
BRQ18Brazilian Real (Pit) {Aug 18}0.29240.29130.29130-0.00110.38 
BRQ19Brazilian Real (Pit) {Aug 19}0.27510.27420.27420-0.00090.33 
BRQ20Brazilian Real (Pit) {Aug 20}0.25970.25880.25880-0.00090.35 
BRQ21Brazilian Real (Pit) {Aug 21}0.24600.24520.24520-0.00080.33 
BRU17Brazilian Real (Pit) {Sep 17}0.31060.30920.30920-0.00140.45 
BRU18Brazilian Real (Pit) {Sep 18}0.29080.28980.28980-0.00100.34 
BRU19Brazilian Real (Pit) {Sep 19}0.27380.27280.27280-0.00100.37 
BRU20Brazilian Real (Pit) {Sep 20}0.25840.25760.25760-0.00080.31 
BRU21Brazilian Real (Pit) {Sep 21}0.24480.24410.24410-0.00070.29 
BRV17Brazilian Real (Pit) {Oct 17}0.30880.30750.30750-0.00130.42 
BRV18Brazilian Real (Pit) {Oct 18}0.28950.28840.28840-0.00110.38 
BRV19Brazilian Real (Pit) {Oct 19}0.27240.27140.27140-0.00100.37 
BRV20Brazilian Real (Pit) {Oct 20}0.25730.25640.25640-0.00090.35 
BRV21Brazilian Real (Pit) {Oct 21}0.24380.24310.24310-0.00070.29 
BRX17Brazilian Real (Pit) {Nov 17}0.30690.30560.30560-0.00130.42 
BRX18Brazilian Real (Pit) {Nov 18}0.28780.28680.28680-0.00100.35 
BRX19Brazilian Real (Pit) {Nov 19}0.27100.27020.27020-0.00080.30 
BRX20Brazilian Real (Pit) {Nov 20}0.25610.25530.25530-0.00080.31 
BRX21Brazilian Real (Pit) {Nov 21}0.24280.24200.24200-0.00080.33 
BRZ17Brazilian Real (Pit) {Dec 17}0.30520.30400.30400-0.00120.39 
BRZ18Brazilian Real (Pit) {Dec 18}0.28640.28540.28540-0.00100.35 
BRZ19Brazilian Real (Pit) {Dec 19}0.26980.26890.26890-0.00090.33 
BRZ20Brazilian Real (Pit) {Dec 20}0.25490.25420.25420-0.00070.27 
BRZ21Brazilian Real (Pit) {Dec 21}0.24160.24100.24100-0.00060.25 
BSS&P 500 Health Care738.8734.8738.57590.80.10 
BS.CS&P 500 Health Care Continuation738.0734.4737.77590.60.08 
BSH17S&P 500 Health Care {Mar 17}738.0734.3737.77590.60.08 
BSM17S&P 500 Health Care {Jun 17}736.8733.4736.500.60.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34