Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.4758.4258.47500.0500.59 
C3Cheese Barrels1,3831,3401,3700302.24 
C4Cheese Blocks1,5551,5401,5400-50.32 
C5Butter Grade AA2,5902,5852,590050.19 
CDCanadian Dollar (Pit0.75690.75140.753567,329-0.00210.28 
CD.CCanadian Dollar (Pit Continuation0.75620.75540.755466,599-0.00080.11 
CDH18Canadian Dollar (Pit {Mar 18}0.75790.75720.757210-0.00070.09 
CDH19Canadian Dollar (Pit {Mar 19}0.76070.76040.76040-0.00030.04 
CDH20Canadian Dollar (Pit {Mar 20}0.76290.76280.76280-0.00010.01 
CDH21Canadian Dollar (Pit {Mar 21}0.76500.76490.765000.00010.01 
CDH22Canadian Dollar (Pit {Mar 22}0.76730.76690.767300.00040.05 
CDM17Canadian Dollar (Pit {Jun 17}0.75580.75360.753612,136-0.00220.29 
CDM18Canadian Dollar (Pit {Jun 18}0.75860.75800.75801-0.00060.08 
CDM19Canadian Dollar (Pit {Jun 19}0.76140.76120.76120-0.00020.03 
CDM20Canadian Dollar (Pit {Jun 20}0.76340.76340.763400.00000.00 
CDM21Canadian Dollar (Pit {Jun 21}0.76560.76540.765600.00020.03 
CDM22Canadian Dollar (Pit {Jun 22}0.76780.76740.767800.00040.05 
CDN17Canadian Dollar (Pit {Jul 17}0.75550.75460.7546154-0.00090.12 
CDQ17Canadian Dollar (Pit {Aug 17}0.75580.75500.755073-0.00080.11 
CDU17Canadian Dollar (Pit {Sep 17}0.75620.75540.755466,599-0.00080.11 
CDU18Canadian Dollar (Pit {Sep 18}0.75930.75880.75880-0.00050.07 
CDU19Canadian Dollar (Pit {Sep 19}0.76190.76180.76180-0.00010.01 
CDU20Canadian Dollar (Pit {Sep 20}0.76400.76390.764000.00010.01 
CDU21Canadian Dollar (Pit {Sep 21}0.76620.76590.766200.00030.04 
CDV17Canadian Dollar (Pit {Oct 17}0.75660.75570.75570-0.00090.12 
CDZ17Canadian Dollar (Pit {Dec 17}0.75710.75640.7564492-0.00070.09 
CDZ18Canadian Dollar (Pit {Dec 18}0.76000.75960.75960-0.00040.05 
CDZ19Canadian Dollar (Pit {Dec 19}0.76240.76230.76230-0.00010.01 
CDZ20Canadian Dollar (Pit {Dec 20}0.76450.76440.764500.00010.01 
CDZ21Canadian Dollar (Pit {Dec 21}0.76680.76640.766800.00040.05 
CU.CCrude Palm Oil Continuation566.3565.8566.300.50.09 
CUF18Crude Palm Oil {Jan 18}577.3575.5575.50-1.80.30 
CUF19Crude Palm Oil {Jan 19}575.5571.3571.30-4.30.74 
CUF20Crude Palm Oil {Jan 20}578.5571.5571.50-7.01.21 
CUF21Crude Palm Oil {Jan 21}581.5571.5571.50-10.01.72 
CUF22Crude Palm Oil {Jan 22}584.5571.5571.50-13.02.22 
CUG18Crude Palm Oil {Feb 18}578.3577.3577.30-1.00.17 
CUG19Crude Palm Oil {Feb 19}575.8571.5571.50-4.30.74 
CUG20Crude Palm Oil {Feb 20}578.8571.5571.50-7.31.25 
CUG21Crude Palm Oil {Feb 21}581.8571.5571.50-10.31.76 
CUG22Crude Palm Oil {Feb 22}584.8571.5571.50-13.32.27 
CUH18Crude Palm Oil {Mar 18}579.3578.8578.80-0.50.09 
CUH19Crude Palm Oil {Mar 19}576.0571.5571.50-4.50.78 
CUH20Crude Palm Oil {Mar 20}579.0571.5571.50-7.51.30 
CUH21Crude Palm Oil {Mar 21}582.0571.5571.50-10.51.80 
CUH22Crude Palm Oil {Mar 22}585.0571.5571.50-13.52.31 
CUJ18Crude Palm Oil {Apr 18}577.3575.8575.80-1.50.26 
CUJ19Crude Palm Oil {Apr 19}576.3571.5571.50-4.80.82 
CUJ20Crude Palm Oil {Apr 20}579.3571.5571.50-7.81.34 
CUJ21Crude Palm Oil {Apr 21}582.3571.5571.50-10.81.85 
CUJ22Crude Palm Oil {Apr 22}585.3571.5571.50-13.82.35 
CUK17Crude Palm Oil {May 17}601.3601.3601.300.00.00 
CUK18Crude Palm Oil {May 18}575.3573.0573.00-2.30.39 
CUK19Crude Palm Oil {May 19}576.5571.5571.50-5.00.87 
CUK20Crude Palm Oil {May 20}579.5571.5571.50-8.01.38 
CUK21Crude Palm Oil {May 21}582.5571.5571.50-11.01.89 
CUK22Crude Palm Oil {May 22}585.5571.5571.50-14.02.39 
CUM17Crude Palm Oil {Jun 17}577.0576.5576.50-0.50.09 
CUM18Crude Palm Oil {Jun 18}574.3571.5571.50-2.80.48 
CUM19Crude Palm Oil {Jun 19}576.8571.5571.50-5.30.91 
CUM20Crude Palm Oil {Jun 20}579.8571.5571.50-8.31.42 
CUM21Crude Palm Oil {Jun 21}582.8571.5571.50-11.31.93 
CUN17Crude Palm Oil {Jul 17}566.3565.8566.300.50.09 
CUN18Crude Palm Oil {Jul 18}573.3570.0570.00-3.30.57 
CUN19Crude Palm Oil {Jul 19}577.0571.5571.50-5.50.95 
CUN20Crude Palm Oil {Jul 20}580.0571.5571.50-8.51.47 
CUN21Crude Palm Oil {Jul 21}583.0571.5571.50-11.51.97 
CUQ17Crude Palm Oil {Aug 17}564.5563.8563.80-0.80.13 
CUQ18Crude Palm Oil {Aug 18}572.0568.3568.30-3.80.66 
CUQ19Crude Palm Oil {Aug 19}577.3571.5571.50-5.81.00 
CUQ20Crude Palm Oil {Aug 20}580.3571.5571.50-8.81.51 
CUQ21Crude Palm Oil {Aug 21}583.3571.5571.50-11.82.01 
CUU17Crude Palm Oil {Sep 17}565.8565.0565.00-0.80.13 
CUU18Crude Palm Oil {Sep 18}570.8566.3566.30-4.50.79 
CUU19Crude Palm Oil {Sep 19}577.5571.5571.50-6.01.04 
CUU20Crude Palm Oil {Sep 20}580.5571.5571.50-9.01.55 
CUU21Crude Palm Oil {Sep 21}583.5571.5571.50-12.02.06 
CUV17Crude Palm Oil {Oct 17}568.8567.5567.50-1.30.22 
CUV18Crude Palm Oil {Oct 18}572.8568.3568.30-4.50.79 
CUV19Crude Palm Oil {Oct 19}577.8571.5571.50-6.31.08 
CUV20Crude Palm Oil {Oct 20}580.8571.5571.50-9.31.59 
CUV21Crude Palm Oil {Oct 21}583.8571.5571.50-12.32.10 
CUX17Crude Palm Oil {Nov 17}573.5572.5572.50-1.00.17 
CUX18Crude Palm Oil {Nov 18}574.8570.5570.50-4.30.74 
CUX19Crude Palm Oil {Nov 19}578.0571.5571.50-6.51.12 
CUX20Crude Palm Oil {Nov 20}581.0571.5571.50-9.51.64 
CUX21Crude Palm Oil {Nov 21}584.0571.5571.50-12.52.14 
CUZ17Crude Palm Oil {Dec 17}575.5574.0574.00-1.50.26 
CUZ18Crude Palm Oil {Dec 18}575.3570.8570.80-4.50.78 
CUZ19Crude Palm Oil {Dec 19}578.3571.5571.50-6.81.17 
CUZ20Crude Palm Oil {Dec 20}581.3571.5571.50-9.81.68 
CUZ21Crude Palm Oil {Dec 21}584.3571.5571.50-12.82.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41