Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A10.0510.0510.0500.000.00 
C2X17Milk Grade A {Nov 17}10.3810.0510.050-0.333.13 
C3Cheese Barrels1,5401,5281,5350-301.92 
C3X17Cheese Barrels {Nov 17}1,6101,5601,5650-452.80 
C4Cheese Blocks1,6981,6981,6980-231.31 
C4X17Cheese Blocks {Nov 17}1,7201,6751,7200281.62 
C5Butter Grade AA2,2502,2502,250000.00 
C5X17Butter Grade AA {Nov 17}2,2502,2402,2500100.45 
CDCanadian Dollar (Pit0.75270.74690.750375,736-0.00050.07 
CD.CCanadian Dollar (Pit Continuation0.75000.75000.750075,4610.00000.00 
CDH17Canadian Dollar (Pit {Mar 17}0.75320.74730.751775,4610.00050.07 
CDH18Canadian Dollar (Pit {Mar 18}0.75660.75300.756300.00050.07 
CDH19Canadian Dollar (Pit {Mar 19}0.76200.76140.762000.00060.08 
CDH20Canadian Dollar (Pit {Mar 20}0.76630.76560.766300.00070.09 
CDH21Canadian Dollar (Pit {Mar 21}0.77070.76990.770700.00080.10 
CDM17Canadian Dollar (Pit {Jun 17}0.75400.74840.75272170.00050.07 
CDM18Canadian Dollar (Pit {Jun 18}0.75780.75560.757840.00050.07 
CDM19Canadian Dollar (Pit {Jun 19}0.76300.76240.763000.00060.08 
CDM20Canadian Dollar (Pit {Jun 20}0.76740.76670.767400.00070.09 
CDM21Canadian Dollar (Pit {Jun 21}0.77180.77100.771800.00080.10 
CDU17Canadian Dollar (Pit {Sep 17}0.75460.74770.7538540.00060.08 
CDU18Canadian Dollar (Pit {Sep 18}0.75920.75880.759200.00040.05 
CDU19Canadian Dollar (Pit {Sep 19}0.76420.76350.764200.00070.09 
CDU20Canadian Dollar (Pit {Sep 20}0.76850.76780.768500.00070.09 
CDU21Canadian Dollar (Pit {Sep 21}0.77300.77200.773000.00100.13 
CDZ17Canadian Dollar (Pit {Dec 17}0.75560.75100.755000.00060.08 
CDZ18Canadian Dollar (Pit {Dec 18}0.76070.76020.760700.00050.07 
CDZ19Canadian Dollar (Pit {Dec 19}0.76520.76460.765200.00060.08 
CDZ20Canadian Dollar (Pit {Dec 20}0.76960.76880.769600.00080.10 
CDZ21Canadian Dollar (Pit {Dec 21}0.77400.77310.774000.00090.12 
CU.CCrude Palm Oil Continuation701.3696.5696.520-4.80.68 
CUF17Crude Palm Oil {Jan 17}700.0698.0698.00-2.00.29 
CUF18Crude Palm Oil {Jan 18}638.3634.8634.80-3.50.55 
CUF19Crude Palm Oil {Jan 19}629.0625.5625.50-3.50.56 
CUF20Crude Palm Oil {Jan 20}617.0616.5616.50-0.50.08 
CUF21Crude Palm Oil {Jan 21}607.5605.0607.502.50.41 
CUG17Crude Palm Oil {Feb 17}701.3696.5696.520-4.80.68 
CUG18Crude Palm Oil {Feb 18}639.0633.8633.80-5.30.82 
CUG19Crude Palm Oil {Feb 19}628.0624.8624.80-3.30.52 
CUG20Crude Palm Oil {Feb 20}616.0615.8615.80-0.30.04 
CUG21Crude Palm Oil {Feb 21}606.8604.0606.802.80.46 
CUH17Crude Palm Oil {Mar 17}688.8684.0684.00-4.80.69 
CUH18Crude Palm Oil {Mar 18}639.3632.5632.50-6.81.06 
CUH19Crude Palm Oil {Mar 19}627.0624.0624.00-3.00.48 
CUH20Crude Palm Oil {Mar 20}615.0615.0615.000.00.00 
CUH21Crude Palm Oil {Mar 21}606.0603.0606.003.00.50 
CUJ17Crude Palm Oil {Apr 17}676.3670.3670.30-6.00.89 
CUJ18Crude Palm Oil {Apr 18}638.3631.5631.50-6.81.06 
CUJ19Crude Palm Oil {Apr 19}626.0623.3623.30-2.80.44 
CUJ20Crude Palm Oil {Apr 20}614.3614.0614.300.30.04 
CUJ21Crude Palm Oil {Apr 21}605.3602.0605.303.30.54 
CUK17Crude Palm Oil {May 17}660.5655.0655.00-5.50.83 
CUK18Crude Palm Oil {May 18}637.0630.5630.50-6.51.02 
CUK19Crude Palm Oil {May 19}625.0622.5622.50-2.50.40 
CUK20Crude Palm Oil {May 20}613.5613.0613.500.50.08 
CUK21Crude Palm Oil {May 21}604.5601.0604.503.50.58 
CUM17Crude Palm Oil {Jun 17}653.3648.3648.30-5.00.77 
CUM18Crude Palm Oil {Jun 18}635.8629.3629.30-6.51.02 
CUM19Crude Palm Oil {Jun 19}624.0621.8621.80-2.30.36 
CUM20Crude Palm Oil {Jun 20}612.8612.0612.800.80.12 
CUM21Crude Palm Oil {Jun 21}603.8600.0603.803.80.63 
CUN17Crude Palm Oil {Jul 17}646.3641.3641.30-5.00.77 
CUN18Crude Palm Oil {Jul 18}634.3628.0628.00-6.30.99 
CUN19Crude Palm Oil {Jul 19}623.0621.0621.00-2.00.32 
CUN20Crude Palm Oil {Jul 20}612.0611.0612.001.00.16 
CUN21Crude Palm Oil {Jul 21}603.0599.0603.004.00.67 
CUQ17Crude Palm Oil {Aug 17}643.8639.5639.50-4.30.66 
CUQ18Crude Palm Oil {Aug 18}633.5628.3628.30-5.30.83 
CUQ19Crude Palm Oil {Aug 19}622.0620.3620.30-1.80.28 
CUQ20Crude Palm Oil {Aug 20}611.3610.0611.301.30.20 
CUQ21Crude Palm Oil {Aug 21}602.3598.0602.304.30.71 
CUU17Crude Palm Oil {Sep 17}641.0637.8637.80-3.30.51 
CUU18Crude Palm Oil {Sep 18}633.0628.5628.50-4.50.71 
CUU19Crude Palm Oil {Sep 19}621.0619.5619.50-1.50.24 
CUU20Crude Palm Oil {Sep 20}610.5609.0610.501.50.25 
CUU21Crude Palm Oil {Sep 21}601.5597.0601.504.50.75 
CUV17Crude Palm Oil {Oct 17}640.8637.3637.30-3.50.55 
CUV18Crude Palm Oil {Oct 18}632.0627.8627.80-4.30.67 
CUV19Crude Palm Oil {Oct 19}620.0618.8618.80-1.30.20 
CUV20Crude Palm Oil {Oct 20}609.8608.0609.801.80.29 
CUV21Crude Palm Oil {Oct 21}600.8596.0600.804.80.80 
CUX17Crude Palm Oil {Nov 17}640.5637.3637.30-3.30.51 
CUX18Crude Palm Oil {Nov 18}631.0627.0627.00-4.00.63 
CUX19Crude Palm Oil {Nov 19}619.0618.0618.00-1.00.16 
CUX20Crude Palm Oil {Nov 20}609.0607.0609.002.00.33 
CUX21Crude Palm Oil {Nov 21}600.0595.0600.005.00.84 
CUZ16Crude Palm Oil {Dec 16}698.5698.5698.500.00.00 
CUZ17Crude Palm Oil {Dec 17}639.5636.0636.00-3.50.55 
CUZ18Crude Palm Oil {Dec 18}630.0626.3626.30-3.80.60 
CUZ19Crude Palm Oil {Dec 19}618.0617.3617.30-0.80.12 
CUZ20Crude Palm Oil {Dec 20}608.3606.0608.302.30.37 
CUZ21Crude Palm Oil {Dec 21}599.3594.0599.305.30.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71