Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A9.4009.3009.40000.1001.08 
C3Cheese Barrels1,3101,2981,3100151.16 
C4Cheese Blocks1,4081,3901,4080130.90 
C5Butter Grade AA2,1902,1752,1900150.69 
CDCanadian Dollar (Pit0.74910.74620.7467179,083-0.00200.27 
CD.CCanadian Dollar (Pit Continuation0.74880.74780.7478103,551-0.00100.13 
CDF19Canadian Dollar (Pit {Jan 19}0.74930.74830.74831,049-0.00100.13 
CDG19Canadian Dollar (Pit {Feb 19}0.74990.74890.7489615-0.00100.13 
CDH19Canadian Dollar (Pit {Mar 19}0.75030.74930.749373,705-0.00100.13 
CDH20Canadian Dollar (Pit {Mar 20}0.75480.75380.75383-0.00100.13 
CDH21Canadian Dollar (Pit {Mar 21}0.75830.75720.75720-0.00110.15 
CDH22Canadian Dollar (Pit {Mar 22}0.76080.75960.75960-0.00120.16 
CDH23Canadian Dollar (Pit {Mar 23}0.76340.76190.76190-0.00150.20 
CDJ19Canadian Dollar (Pit {Apr 19}0.75070.74970.74970-0.00100.13 
CDM19Canadian Dollar (Pit {Jun 19}0.75160.75060.750678-0.00100.13 
CDM20Canadian Dollar (Pit {Jun 20}0.75570.75470.75470-0.00100.13 
CDM21Canadian Dollar (Pit {Jun 21}0.75900.75780.75780-0.00120.16 
CDM22Canadian Dollar (Pit {Jun 22}0.76150.76020.76020-0.00130.17 
CDM23Canadian Dollar (Pit {Jun 23}0.76400.76260.76260-0.00140.18 
CDU19Canadian Dollar (Pit {Sep 19}0.75280.75170.751779-0.00110.15 
CDU20Canadian Dollar (Pit {Sep 20}0.75670.75560.75560-0.00110.15 
CDU21Canadian Dollar (Pit {Sep 21}0.75960.75840.75840-0.00120.16 
CDU22Canadian Dollar (Pit {Sep 22}0.76220.76080.76080-0.00140.18 
CDU23Canadian Dollar (Pit {Sep 23}0.76470.76320.76320-0.00150.20 
CDX18Canadian Dollar (Pit {Nov 18}0.75880.75380.7538251-0.00500.66 
CDZ18Canadian Dollar (Pit {Dec 18}0.74880.74780.7478103,551-0.00100.13 
CDZ19Canadian Dollar (Pit {Dec 19}0.75380.75280.75283-0.00100.13 
CDZ20Canadian Dollar (Pit {Dec 20}0.75770.75660.75660-0.00110.15 
CDZ21Canadian Dollar (Pit {Dec 21}0.76020.75900.75900-0.00120.16 
CDZ22Canadian Dollar (Pit {Dec 22}0.76280.76140.76140-0.00140.18 
CDZ23Canadian Dollar (Pit {Dec 23}0.76540.76380.76380-0.00160.21 
CU.CCrude Palm Oil Continuation511.3508.5511.302.80.54 
CUF19Crude Palm Oil {Jan 19}511.3508.5511.302.80.54 
CUF20Crude Palm Oil {Jan 20}537.0535.5537.001.50.28 
CUF21Crude Palm Oil {Jan 21}535.8535.8535.800.00.00 
CUF22Crude Palm Oil {Jan 22}531.3530.3530.30-1.00.19 
CUF23Crude Palm Oil {Jan 23}522.3521.3521.30-1.00.19 
CUG19Crude Palm Oil {Feb 19}525.5524.3525.501.30.24 
CUG20Crude Palm Oil {Feb 20}538.0536.5538.001.50.28 
CUG21Crude Palm Oil {Feb 21}535.5535.5535.500.00.00 
CUG22Crude Palm Oil {Feb 22}530.5529.5529.50-1.00.19 
CUG23Crude Palm Oil {Feb 23}521.5520.5520.50-1.00.19 
CUH19Crude Palm Oil {Mar 19}531.0530.5531.000.50.09 
CUH20Crude Palm Oil {Mar 20}538.8537.3538.801.50.28 
CUH21Crude Palm Oil {Mar 21}535.3535.0535.00-0.30.05 
CUH22Crude Palm Oil {Mar 22}529.8528.8528.80-1.00.19 
CUH23Crude Palm Oil {Mar 23}520.8519.8519.80-1.00.19 
CUJ19Crude Palm Oil {Apr 19}529.8529.5529.800.30.05 
CUJ20Crude Palm Oil {Apr 20}538.3537.3538.301.00.19 
CUJ21Crude Palm Oil {Apr 21}535.3534.8534.80-0.50.09 
CUJ22Crude Palm Oil {Apr 22}529.0528.0528.00-1.00.19 
CUJ23Crude Palm Oil {Apr 23}520.0519.0519.00-1.00.19 
CUK19Crude Palm Oil {May 19}529.3529.0529.300.30.05 
CUK20Crude Palm Oil {May 20}538.0537.0538.001.00.19 
CUK21Crude Palm Oil {May 21}535.0534.5534.50-0.50.09 
CUK22Crude Palm Oil {May 22}528.3527.3527.30-1.00.19 
CUK23Crude Palm Oil {May 23}519.3518.3518.30-1.00.19 
CUM19Crude Palm Oil {Jun 19}528.5528.0528.500.50.09 
CUM20Crude Palm Oil {Jun 20}537.8536.8537.801.00.19 
CUM21Crude Palm Oil {Jun 21}534.8534.3534.30-0.50.09 
CUM22Crude Palm Oil {Jun 22}527.5526.5526.50-1.00.19 
CUM23Crude Palm Oil {Jun 23}518.5517.5517.50-1.00.19 
CUN19Crude Palm Oil {Jul 19}527.0526.0527.001.00.19 
CUN20Crude Palm Oil {Jul 20}537.5536.8537.500.80.14 
CUN21Crude Palm Oil {Jul 21}534.8534.0534.00-0.80.14 
CUN22Crude Palm Oil {Jul 22}526.8525.8525.80-1.00.19 
CUN23Crude Palm Oil {Jul 23}517.8516.8516.80-1.00.19 
CUQ19Crude Palm Oil {Aug 19}527.8526.3527.801.50.29 
CUQ20Crude Palm Oil {Aug 20}537.3536.5537.300.80.14 
CUQ21Crude Palm Oil {Aug 21}534.5533.5533.50-1.00.19 
CUQ22Crude Palm Oil {Aug 22}526.0525.0525.00-1.00.19 
CUQ23Crude Palm Oil {Aug 23}517.0516.0516.00-1.00.19 
CUU19Crude Palm Oil {Sep 19}529.0527.3529.001.80.33 
CUU20Crude Palm Oil {Sep 20}536.8536.3536.800.50.09 
CUU21Crude Palm Oil {Sep 21}534.3533.3533.30-1.00.19 
CUU22Crude Palm Oil {Sep 22}525.3524.3524.30-1.00.19 
CUV19Crude Palm Oil {Oct 19}532.0530.0532.002.00.38 
CUV20Crude Palm Oil {Oct 20}536.5536.3536.500.30.05 
CUV21Crude Palm Oil {Oct 21}533.5532.5532.50-1.00.19 
CUV22Crude Palm Oil {Oct 22}524.5523.5523.50-1.00.19 
CUX18Crude Palm Oil {Nov 18}486.5486.3486.500.30.05 
CUX19Crude Palm Oil {Nov 19}534.8533.0534.801.80.33 
CUX20Crude Palm Oil {Nov 20}536.3536.0536.300.30.05 
CUX21Crude Palm Oil {Nov 21}532.8531.8531.80-1.00.19 
CUX22Crude Palm Oil {Nov 22}523.8522.8522.80-1.00.19 
CUZ18Crude Palm Oil {Dec 18}489.8486.8489.803.00.62 
CUZ19Crude Palm Oil {Dec 19}536.0534.3536.001.80.33 
CUZ20Crude Palm Oil {Dec 20}536.0535.8536.000.30.05 
CUZ21Crude Palm Oil {Dec 21}532.0531.0531.00-1.00.19 
CUZ22Crude Palm Oil {Dec 22}523.0522.0522.00-1.00.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83