Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A9.3009.2759.2750-0.0250.27 
C3Cheese Barrels1,4731,4631,4630-100.68 
C4Cheese Blocks1,6651,6451,6650201.22 
C5Butter Grade AA2,3802,3632,3800180.74 
CDCanadian Dollar (Pit0.74590.73850.745858,6160.00590.80 
CD.CCanadian Dollar (Pit Continuation0.75000.74000.740057,7680.00010.01 
CDH18Canadian Dollar (Pit {Mar 18}0.74840.74380.748410.00460.62 
CDH19Canadian Dollar (Pit {Mar 19}0.75390.74950.753900.00440.59 
CDH20Canadian Dollar (Pit {Mar 20}0.75860.75410.758600.00450.60 
CDH21Canadian Dollar (Pit {Mar 21}0.76300.75840.763000.00460.61 
CDH22Canadian Dollar (Pit {Mar 22}0.76760.76280.767600.00480.63 
CDK17Canadian Dollar (Pit {May 17}0.73460.73290.7346750.00170.23 
CDM17Canadian Dollar (Pit {Jun 17}0.74470.73990.744757,7680.00480.65 
CDM18Canadian Dollar (Pit {Jun 18}0.74980.74520.749800.00460.62 
CDM19Canadian Dollar (Pit {Jun 19}0.75520.75080.755200.00440.59 
CDM20Canadian Dollar (Pit {Jun 20}0.75960.75520.759600.00440.58 
CDM21Canadian Dollar (Pit {Jun 21}0.76420.75950.764200.00470.62 
CDN17Canadian Dollar (Pit {Jul 17}0.74510.74030.74512580.00480.65 
CDQ17Canadian Dollar (Pit {Aug 17}0.74540.74060.7454430.00480.65 
CDU17Canadian Dollar (Pit {Sep 17}0.74590.74120.74595390.00470.63 
CDU18Canadian Dollar (Pit {Sep 18}0.75120.74660.751200.00460.62 
CDU19Canadian Dollar (Pit {Sep 19}0.75630.75190.756300.00440.59 
CDU20Canadian Dollar (Pit {Sep 20}0.76080.75620.760800.00460.61 
CDU21Canadian Dollar (Pit {Sep 21}0.76530.76060.765300.00470.62 
CDV17Canadian Dollar (Pit {Oct 17}0.74630.74160.746300.00470.63 
CDZ17Canadian Dollar (Pit {Dec 17}0.74720.74240.747270.00480.65 
CDZ18Canadian Dollar (Pit {Dec 18}0.75260.74800.752600.00460.61 
CDZ19Canadian Dollar (Pit {Dec 19}0.75740.75300.757400.00440.58 
CDZ20Canadian Dollar (Pit {Dec 20}0.76190.75740.761900.00450.59 
CDZ21Canadian Dollar (Pit {Dec 21}0.76640.76170.766400.00470.62 
CU.CCrude Palm Oil Continuation609.3601.3601.30-8.01.31 
CUF18Crude Palm Oil {Jan 18}590.3586.8586.80-3.50.59 
CUF19Crude Palm Oil {Jan 19}580.8578.3578.30-2.50.43 
CUF20Crude Palm Oil {Jan 20}572.3572.0572.300.30.04 
CUF21Crude Palm Oil {Jan 21}566.3563.0566.303.30.58 
CUF22Crude Palm Oil {Jan 22}560.3554.0560.306.31.13 
CUG18Crude Palm Oil {Feb 18}589.8586.3586.30-3.50.59 
CUG19Crude Palm Oil {Feb 19}580.3577.8577.80-2.50.43 
CUG20Crude Palm Oil {Feb 20}571.8571.3571.800.50.09 
CUG21Crude Palm Oil {Feb 21}565.8562.3565.803.50.62 
CUG22Crude Palm Oil {Feb 22}559.8553.3559.806.51.17 
CUH18Crude Palm Oil {Mar 18}589.3585.8585.80-3.50.59 
CUH19Crude Palm Oil {Mar 19}579.5577.3577.30-2.30.39 
CUH20Crude Palm Oil {Mar 20}571.3570.5571.300.80.13 
CUH21Crude Palm Oil {Mar 21}565.3561.5565.303.80.67 
CUH22Crude Palm Oil {Mar 22}559.3552.5559.306.81.22 
CUJ17Crude Palm Oil {Apr 17}582.3582.3582.300.00.00 
CUJ18Crude Palm Oil {Apr 18}587.8584.8584.80-3.00.51 
CUJ19Crude Palm Oil {Apr 19}578.8576.8576.80-2.00.35 
CUJ20Crude Palm Oil {Apr 20}570.8569.8570.801.00.18 
CUJ21Crude Palm Oil {Apr 21}564.8560.8564.804.00.71 
CUJ22Crude Palm Oil {Apr 22}558.8551.8558.807.01.27 
CUK17Crude Palm Oil {May 17}605.5603.0603.00-2.50.41 
CUK18Crude Palm Oil {May 18}586.5583.8583.80-2.80.47 
CUK19Crude Palm Oil {May 19}578.0576.3576.30-1.80.30 
CUK20Crude Palm Oil {May 20}570.3569.0570.301.30.22 
CUK21Crude Palm Oil {May 21}564.3560.0564.304.30.76 
CUM17Crude Palm Oil {Jun 17}609.3601.3601.30-8.01.31 
CUM18Crude Palm Oil {Jun 18}585.3582.5582.50-2.80.47 
CUM19Crude Palm Oil {Jun 19}577.3575.8575.80-1.50.26 
CUM20Crude Palm Oil {Jun 20}569.8568.3569.801.50.26 
CUM21Crude Palm Oil {Jun 21}563.8559.3563.804.50.80 
CUN17Crude Palm Oil {Jul 17}591.0584.5584.50-6.51.10 
CUN18Crude Palm Oil {Jul 18}583.8581.3581.30-2.50.43 
CUN19Crude Palm Oil {Jul 19}576.5575.3575.30-1.30.22 
CUN20Crude Palm Oil {Jul 20}569.3567.5569.301.80.31 
CUN21Crude Palm Oil {Jul 21}563.3558.5563.304.80.85 
CUQ17Crude Palm Oil {Aug 17}583.3578.5578.50-4.80.81 
CUQ18Crude Palm Oil {Aug 18}582.8580.0580.00-2.80.47 
CUQ19Crude Palm Oil {Aug 19}575.8574.8574.80-1.00.17 
CUQ20Crude Palm Oil {Aug 20}568.8566.8568.802.00.35 
CUQ21Crude Palm Oil {Aug 21}562.8557.8562.805.00.90 
CUU17Crude Palm Oil {Sep 17}582.5577.5577.50-5.00.86 
CUU18Crude Palm Oil {Sep 18}581.5579.0579.00-2.50.43 
CUU19Crude Palm Oil {Sep 19}575.0574.3574.30-0.80.13 
CUU20Crude Palm Oil {Sep 20}568.3566.0568.302.30.40 
CUU21Crude Palm Oil {Sep 21}562.3557.0562.305.30.94 
CUV17Crude Palm Oil {Oct 17}585.8580.5580.50-5.30.90 
CUV18Crude Palm Oil {Oct 18}581.8579.3579.30-2.50.43 
CUV19Crude Palm Oil {Oct 19}574.3573.8573.80-0.50.09 
CUV20Crude Palm Oil {Oct 20}567.8565.3567.802.50.44 
CUV21Crude Palm Oil {Oct 21}561.8556.3561.805.50.99 
CUX17Crude Palm Oil {Nov 17}589.0583.8583.80-5.30.89 
CUX18Crude Palm Oil {Nov 18}582.0579.5579.50-2.50.43 
CUX19Crude Palm Oil {Nov 19}573.5573.3573.30-0.30.04 
CUX20Crude Palm Oil {Nov 20}567.3564.5567.302.80.49 
CUX21Crude Palm Oil {Nov 21}561.3555.5561.305.81.04 
CUZ17Crude Palm Oil {Dec 17}589.8585.3585.30-4.50.76 
CUZ18Crude Palm Oil {Dec 18}581.5579.0579.00-2.50.43 
CUZ19Crude Palm Oil {Dec 19}572.8572.8572.800.00.00 
CUZ20Crude Palm Oil {Dec 20}566.8563.8566.803.00.53 
CUZ21Crude Palm Oil {Dec 21}560.8554.8560.806.01.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80