Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A10.4510.3510.4500.100.97 
C3Cheese Barrels1,7201,7201,720000.00 
C4Cheese Blocks1,8451,8431,8430-30.14 
C5Butter Grade AA2,4202,4182,420030.10 
CDCanadian Dollar (Pit0.76320.75810.761784,0750.00240.32 
CD.CCanadian Dollar (Pit Continuation0.76380.75980.763883,2010.00400.53 
CDH20Canadian Dollar (Pit {Mar 20}0.76500.76080.765030.00420.55 
CDH21Canadian Dollar (Pit {Mar 21}0.76570.76160.765700.00410.54 
CDH22Canadian Dollar (Pit {Mar 22}0.76630.76220.766300.00410.54 
CDH23Canadian Dollar (Pit {Mar 23}0.76680.76280.766800.00400.52 
CDH24Canadian Dollar (Pit {Mar 24}0.76740.76340.767400.00400.52 
CDM19Canadian Dollar (Pit {Jun 19}0.74630.74550.74634,1260.00080.11 
CDM20Canadian Dollar (Pit {Jun 20}0.76520.76100.765210.00420.55 
CDM21Canadian Dollar (Pit {Jun 21}0.76580.76180.765800.00400.53 
CDM22Canadian Dollar (Pit {Jun 22}0.76640.76240.766400.00400.52 
CDM23Canadian Dollar (Pit {Jun 23}0.76700.76300.767000.00400.52 
CDM24Canadian Dollar (Pit {Jun 24}0.76760.76360.767600.00400.52 
CDN19Canadian Dollar (Pit {Jul 19}0.76300.75900.76302050.00400.53 
CDQ19Canadian Dollar (Pit {Aug 19}0.76350.75950.76354130.00400.53 
CDU19Canadian Dollar (Pit {Sep 19}0.76380.75980.763883,2010.00400.53 
CDU20Canadian Dollar (Pit {Sep 20}0.76540.76120.765410.00420.55 
CDU21Canadian Dollar (Pit {Sep 21}0.76600.76190.766000.00410.54 
CDU22Canadian Dollar (Pit {Sep 22}0.76660.76260.766600.00400.52 
CDU23Canadian Dollar (Pit {Sep 23}0.76720.76320.767200.00400.52 
CDV19Canadian Dollar (Pit {Oct 19}0.76400.76000.7640850.00400.53 
CDZ19Canadian Dollar (Pit {Dec 19}0.76440.76040.76441660.00400.53 
CDZ20Canadian Dollar (Pit {Dec 20}0.76560.76140.765600.00420.55 
CDZ21Canadian Dollar (Pit {Dec 21}0.76620.76200.766200.00420.55 
CDZ22Canadian Dollar (Pit {Dec 22}0.76680.76270.766800.00410.54 
CDZ23Canadian Dollar (Pit {Dec 23}0.76730.76330.767300.00400.52 
CU.CCrude Palm Oil Continuation478.3474.3474.340-4.00.84 
CUF20Crude Palm Oil {Jan 20}529.3528.8528.80-0.50.09 
CUF21Crude Palm Oil {Jan 21}571.5571.3571.500.30.04 
CUF22Crude Palm Oil {Jan 22}570.8566.0570.804.80.84 
CUF23Crude Palm Oil {Jan 23}562.5557.8562.504.80.85 
CUG20Crude Palm Oil {Feb 20}535.3534.3534.30-1.00.19 
CUG21Crude Palm Oil {Feb 21}571.8570.5571.801.30.22 
CUG22Crude Palm Oil {Feb 22}570.3565.8570.304.50.80 
CUG23Crude Palm Oil {Feb 23}561.8557.0561.804.80.85 
CUH20Crude Palm Oil {Mar 20}540.3540.3540.300.00.00 
CUH21Crude Palm Oil {Mar 21}571.8569.5571.802.30.40 
CUH22Crude Palm Oil {Mar 22}570.0565.3570.004.80.84 
CUH23Crude Palm Oil {Mar 23}561.0556.3561.004.80.85 
CUJ20Crude Palm Oil {Apr 20}549.0548.8549.000.30.05 
CUJ21Crude Palm Oil {Apr 21}572.0569.0572.003.00.53 
CUJ22Crude Palm Oil {Apr 22}569.3564.5569.304.80.84 
CUJ23Crude Palm Oil {Apr 23}560.3555.5560.304.80.86 
CUK19Crude Palm Oil {May 19}488.8488.5488.50-0.30.05 
CUK20Crude Palm Oil {May 20}554.0553.8554.000.30.05 
CUK21Crude Palm Oil {May 21}572.3568.8572.303.50.62 
CUK22Crude Palm Oil {May 22}568.5563.8568.504.80.84 
CUK23Crude Palm Oil {May 23}559.5554.8559.504.80.86 
CUM19Crude Palm Oil {Jun 19}483.0482.0482.00-1.00.21 
CUM20Crude Palm Oil {Jun 20}556.0555.8556.000.30.04 
CUM21Crude Palm Oil {Jun 21}572.3568.5572.303.80.66 
CUM22Crude Palm Oil {Jun 22}567.8563.0567.804.80.84 
CUM23Crude Palm Oil {Jun 23}558.8554.0558.804.80.86 
CUN19Crude Palm Oil {Jul 19}478.3474.3474.340-4.00.84 
CUN20Crude Palm Oil {Jul 20}558.0557.8558.000.30.04 
CUN21Crude Palm Oil {Jul 21}572.5568.0572.504.50.79 
CUN22Crude Palm Oil {Jul 22}567.0562.3567.004.80.84 
CUN23Crude Palm Oil {Jul 23}558.0553.3558.004.80.86 
CUQ19Crude Palm Oil {Aug 19}482.5480.3480.340-2.30.47 
CUQ20Crude Palm Oil {Aug 20}560.5560.3560.500.30.04 
CUQ21Crude Palm Oil {Aug 21}572.3567.8572.304.50.79 
CUQ22Crude Palm Oil {Aug 22}566.3561.5566.304.80.85 
CUQ23Crude Palm Oil {Aug 23}557.3552.5557.304.80.86 
CUU19Crude Palm Oil {Sep 19}488.3487.5487.540-0.80.15 
CUU20Crude Palm Oil {Sep 20}563.3563.0563.300.30.04 
CUU21Crude Palm Oil {Sep 21}572.3567.3572.305.00.88 
CUU22Crude Palm Oil {Sep 22}565.5560.8565.504.80.85 
CUV19Crude Palm Oil {Oct 19}498.8498.0498.800.80.15 
CUV20Crude Palm Oil {Oct 20}566.0565.8566.000.30.04 
CUV21Crude Palm Oil {Oct 21}571.8567.0571.804.80.84 
CUV22Crude Palm Oil {Oct 22}564.8560.0564.804.80.85 
CUX19Crude Palm Oil {Nov 19}512.3510.5512.301.80.34 
CUX20Crude Palm Oil {Nov 20}569.0568.8569.000.30.04 
CUX21Crude Palm Oil {Nov 21}571.5566.8571.504.80.84 
CUX22Crude Palm Oil {Nov 22}564.0559.3564.004.80.85 
CUZ19Crude Palm Oil {Dec 19}521.3520.8520.80-0.50.10 
CUZ20Crude Palm Oil {Dec 20}570.3570.0570.300.30.04 
CUZ21Crude Palm Oil {Dec 21}571.0566.3571.004.80.84 
CUZ22Crude Palm Oil {Dec 22}563.3558.5563.304.80.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83