Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A10.00010.00010.00000.0000.00 
C3Cheese Barrels1,5751,5751,5750603.96 
C4Cheese Blocks1,6751,6751,675080.45 
C5Butter Grade AA2,2702,2702,2700-130.55 
CDCanadian Dollar (Pit0.74980.74660.749075,3330.00170.23 
CD.CCanadian Dollar (Pit Continuation0.75090.74800.750473,8930.00240.32 
CDH20Canadian Dollar (Pit {Mar 20}0.75500.75360.7550460.00240.32 
CDH21Canadian Dollar (Pit {Mar 21}0.75920.75680.759200.00240.32 
CDH22Canadian Dollar (Pit {Mar 22}0.76180.75950.761800.00230.30 
CDH23Canadian Dollar (Pit {Mar 23}0.76430.76200.764300.00230.30 
CDH24Canadian Dollar (Pit {Mar 24}0.76690.76440.766900.00250.33 
CDJ19Canadian Dollar (Pit {Apr 19}0.74850.74760.7485670.00090.12 
CDK19Canadian Dollar (Pit {May 19}0.75000.74740.74981,1590.00240.32 
CDM19Canadian Dollar (Pit {Jun 19}0.75090.74800.750473,8930.00240.32 
CDM20Canadian Dollar (Pit {Jun 20}0.75610.75360.7561280.00250.33 
CDM21Canadian Dollar (Pit {Jun 21}0.76000.75760.760000.00240.32 
CDM22Canadian Dollar (Pit {Jun 22}0.76240.76010.762400.00230.30 
CDM23Canadian Dollar (Pit {Jun 23}0.76500.76260.765000.00240.31 
CDN19Canadian Dollar (Pit {Jul 19}0.75100.74850.7510300.00240.32 
CDQ19Canadian Dollar (Pit {Aug 19}0.75160.74920.751600.00240.32 
CDU19Canadian Dollar (Pit {Sep 19}0.75200.74960.75201420.00240.32 
CDU20Canadian Dollar (Pit {Sep 20}0.75700.75470.757000.00230.30 
CDU21Canadian Dollar (Pit {Sep 21}0.76060.75820.760600.00240.32 
CDU22Canadian Dollar (Pit {Sep 22}0.76310.76080.763100.00230.30 
CDU23Canadian Dollar (Pit {Sep 23}0.76560.76320.765600.00240.31 
CDZ19Canadian Dollar (Pit {Dec 19}0.75360.75110.7535350.00240.32 
CDZ20Canadian Dollar (Pit {Dec 20}0.75810.75580.758100.00230.30 
CDZ21Canadian Dollar (Pit {Dec 21}0.76120.75880.761200.00240.32 
CDZ22Canadian Dollar (Pit {Dec 22}0.76380.76140.763800.00240.32 
CDZ23Canadian Dollar (Pit {Dec 23}0.76620.76380.766200.00240.31 
CU.CCrude Palm Oil Continuation525.0524.8525.000.30.05 
CUF20Crude Palm Oil {Jan 20}567.3565.0567.302.30.40 
CUF21Crude Palm Oil {Jan 21}585.3582.8585.302.50.43 
CUF22Crude Palm Oil {Jan 22}580.3577.8580.302.50.43 
CUF23Crude Palm Oil {Jan 23}571.3568.8571.302.50.44 
CUG20Crude Palm Oil {Feb 20}567.0564.8567.002.30.40 
CUG21Crude Palm Oil {Feb 21}584.3582.0584.302.30.39 
CUG22Crude Palm Oil {Feb 22}579.5577.0579.502.50.43 
CUG23Crude Palm Oil {Feb 23}570.5568.0570.502.50.44 
CUH19Crude Palm Oil {Mar 19}522.5522.3522.30-0.30.05 
CUH20Crude Palm Oil {Mar 20}575.3573.0575.302.30.39 
CUH21Crude Palm Oil {Mar 21}583.5581.0583.502.50.43 
CUH22Crude Palm Oil {Mar 22}578.8576.3578.802.50.43 
CUH23Crude Palm Oil {Mar 23}569.8567.3569.802.50.44 
CUJ19Crude Palm Oil {Apr 19}529.0528.8528.80-0.30.05 
CUJ20Crude Palm Oil {Apr 20}578.5576.0578.502.50.43 
CUJ21Crude Palm Oil {Apr 21}583.0580.8583.002.30.39 
CUJ22Crude Palm Oil {Apr 22}578.0575.5578.002.50.43 
CUJ23Crude Palm Oil {Apr 23}569.0566.5569.002.50.44 
CUK19Crude Palm Oil {May 19}525.0524.8525.000.30.05 
CUK20Crude Palm Oil {May 20}581.5579.0581.502.50.43 
CUK21Crude Palm Oil {May 21}582.8580.5582.802.30.39 
CUK22Crude Palm Oil {May 22}577.3574.8577.302.50.43 
CUK23Crude Palm Oil {May 23}568.3565.8568.302.50.44 
CUM19Crude Palm Oil {Jun 19}528.8526.5528.802.30.43 
CUM20Crude Palm Oil {Jun 20}583.0580.5583.002.50.43 
CUM21Crude Palm Oil {Jun 21}582.5580.0582.502.50.43 
CUM22Crude Palm Oil {Jun 22}576.5574.0576.502.50.44 
CUM23Crude Palm Oil {Jun 23}567.5565.0567.502.50.44 
CUN19Crude Palm Oil {Jul 19}531.3528.8531.302.50.47 
CUN20Crude Palm Oil {Jul 20}584.5582.3584.502.30.39 
CUN21Crude Palm Oil {Jul 21}582.3579.8582.302.50.43 
CUN22Crude Palm Oil {Jul 22}575.8573.3575.802.50.44 
CUN23Crude Palm Oil {Jul 23}566.8564.3566.802.50.44 
CUQ19Crude Palm Oil {Aug 19}534.3531.8534.302.50.47 
CUQ20Crude Palm Oil {Aug 20}585.5583.3585.502.30.39 
CUQ21Crude Palm Oil {Aug 21}581.8579.5581.802.30.39 
CUQ22Crude Palm Oil {Aug 22}575.0572.5575.002.50.44 
CUQ23Crude Palm Oil {Aug 23}566.0563.5566.002.50.44 
CUU19Crude Palm Oil {Sep 19}536.8534.5536.802.30.42 
CUU20Crude Palm Oil {Sep 20}586.5584.3586.502.30.39 
CUU21Crude Palm Oil {Sep 21}581.5579.0581.502.50.43 
CUU22Crude Palm Oil {Sep 22}574.3571.8574.302.50.44 
CUV19Crude Palm Oil {Oct 19}545.3543.0545.302.30.41 
CUV20Crude Palm Oil {Oct 20}586.3583.8586.302.50.43 
CUV21Crude Palm Oil {Oct 21}581.3578.8581.302.50.43 
CUV22Crude Palm Oil {Oct 22}573.5571.0573.502.50.44 
CUX19Crude Palm Oil {Nov 19}556.3554.0556.302.30.41 
CUX20Crude Palm Oil {Nov 20}586.0583.5586.002.50.43 
CUX21Crude Palm Oil {Nov 21}580.8578.5580.802.30.39 
CUX22Crude Palm Oil {Nov 22}572.8570.3572.802.50.44 
CUZ19Crude Palm Oil {Dec 19}562.8560.5562.802.30.40 
CUZ20Crude Palm Oil {Dec 20}585.5583.3585.502.30.39 
CUZ21Crude Palm Oil {Dec 21}580.5578.0580.502.50.43 
CUZ22Crude Palm Oil {Dec 22}572.0569.5572.002.50.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83