Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.6258.3008.62500.3253.92 
C3Cheese Barrels1,6701,6701,6700-50.30 
C4Cheese Blocks1,6551,6551,655000.00 
C5Butter Grade AA2,3302,3052,3050-251.07 
CDCanadian Dollar (Pit0.76610.75930.765466,7980.00550.72 
CD.CCanadian Dollar (Pit Continuation0.77000.76000.770065,7990.00961.26 
CDF19Canadian Dollar (Pit {Jan 19}0.76800.76200.768000.00600.79 
CDH19Canadian Dollar (Pit {Mar 19}0.76880.76280.7688560.00600.79 
CDH20Canadian Dollar (Pit {Mar 20}0.77240.76660.772400.00580.76 
CDH21Canadian Dollar (Pit {Mar 21}0.77480.76920.774800.00560.73 
CDH22Canadian Dollar (Pit {Mar 22}0.77650.77100.776500.00550.71 
CDH23Canadian Dollar (Pit {Mar 23}0.77820.77280.778200.00540.70 
CDM19Canadian Dollar (Pit {Jun 19}0.76970.76380.769720.00590.77 
CDM20Canadian Dollar (Pit {Jun 20}0.77320.76740.773200.00580.76 
CDM21Canadian Dollar (Pit {Jun 21}0.77520.76960.775200.00560.73 
CDM22Canadian Dollar (Pit {Jun 22}0.77700.77140.777000.00560.73 
CDM23Canadian Dollar (Pit {Jun 23}0.77860.77340.778600.00520.67 
CDQ18Canadian Dollar (Pit {Aug 18}0.76420.76080.76422720.00340.45 
CDU18Canadian Dollar (Pit {Sep 18}0.76640.76040.766465,7990.00600.79 
CDU19Canadian Dollar (Pit {Sep 19}0.77060.76470.770630.00590.77 
CDU20Canadian Dollar (Pit {Sep 20}0.77400.76820.774000.00580.76 
CDU21Canadian Dollar (Pit {Sep 21}0.77560.77000.775600.00560.73 
CDU22Canadian Dollar (Pit {Sep 22}0.77740.77200.777400.00540.70 
CDV18Canadian Dollar (Pit {Oct 18}0.76680.76080.76684300.00600.79 
CDX18Canadian Dollar (Pit {Nov 18}0.76740.76120.76744290.00620.81 
CDZ18Canadian Dollar (Pit {Dec 18}0.76760.76160.7676790.00600.79 
CDZ19Canadian Dollar (Pit {Dec 19}0.77140.76560.771400.00580.76 
CDZ20Canadian Dollar (Pit {Dec 20}0.77440.76870.774400.00570.74 
CDZ21Canadian Dollar (Pit {Dec 21}0.77610.77060.776100.00550.71 
CDZ22Canadian Dollar (Pit {Dec 22}0.77780.77240.777800.00540.70 
CU.CCrude Palm Oil Continuation546.0542.3546.003.80.69 
CUF19Crude Palm Oil {Jan 19}572.3568.8572.303.50.62 
CUF20Crude Palm Oil {Jan 20}581.0575.5581.005.50.96 
CUF21Crude Palm Oil {Jan 21}573.8569.0573.804.80.83 
CUF22Crude Palm Oil {Jan 22}565.5561.0565.504.50.80 
CUF23Crude Palm Oil {Jan 23}556.5552.0556.504.50.82 
CUG19Crude Palm Oil {Feb 19}576.0573.3576.002.80.48 
CUG20Crude Palm Oil {Feb 20}580.5575.0580.505.50.96 
CUG21Crude Palm Oil {Feb 21}573.3568.5573.304.80.84 
CUG22Crude Palm Oil {Feb 22}564.8560.3564.804.50.80 
CUG23Crude Palm Oil {Feb 23}555.8551.3555.804.50.82 
CUH19Crude Palm Oil {Mar 19}577.3572.3577.305.00.87 
CUH20Crude Palm Oil {Mar 20}579.8574.5579.805.30.91 
CUH21Crude Palm Oil {Mar 21}572.8568.0572.804.80.84 
CUH22Crude Palm Oil {Mar 22}564.0559.5564.004.50.80 
CUH23Crude Palm Oil {Mar 23}555.0550.5555.004.50.82 
CUJ19Crude Palm Oil {Apr 19}577.5571.8577.505.81.01 
CUJ20Crude Palm Oil {Apr 20}579.3574.0579.305.30.91 
CUJ21Crude Palm Oil {Apr 21}572.0567.5572.004.50.79 
CUJ22Crude Palm Oil {Apr 22}563.3558.8563.304.50.81 
CUJ23Crude Palm Oil {Apr 23}554.3549.8554.304.50.82 
CUK19Crude Palm Oil {May 19}577.3571.8577.305.50.96 
CUK20Crude Palm Oil {May 20}578.5573.5578.505.00.87 
CUK21Crude Palm Oil {May 21}571.5567.0571.504.50.79 
CUK22Crude Palm Oil {May 22}562.5558.0562.504.50.81 
CUK23Crude Palm Oil {May 23}553.5549.0553.504.50.82 
CUM19Crude Palm Oil {Jun 19}577.0571.5577.005.50.96 
CUM20Crude Palm Oil {Jun 20}578.0572.8578.005.30.92 
CUM21Crude Palm Oil {Jun 21}570.8566.3570.804.50.79 
CUM22Crude Palm Oil {Jun 22}561.8557.3561.804.50.81 
CUM23Crude Palm Oil {Jun 23}552.8548.3552.804.50.82 
CUN18Crude Palm Oil {Jul 18}547.3547.3547.300.00.00 
CUN19Crude Palm Oil {Jul 19}576.5571.3576.505.30.92 
CUN20Crude Palm Oil {Jul 20}577.3572.3577.305.00.87 
CUN21Crude Palm Oil {Jul 21}570.0565.5570.004.50.80 
CUN22Crude Palm Oil {Jul 22}561.0556.5561.004.50.81 
CUN23Crude Palm Oil {Jul 23}552.0547.5552.004.50.82 
CUQ18Crude Palm Oil {Aug 18}544.0542.5544.001.50.28 
CUQ19Crude Palm Oil {Aug 19}576.3570.8576.305.50.96 
CUQ20Crude Palm Oil {Aug 20}576.8571.8576.805.00.87 
CUQ21Crude Palm Oil {Aug 21}569.3564.8569.304.50.80 
CUQ22Crude Palm Oil {Aug 22}560.3555.8560.304.50.81 
CUU18Crude Palm Oil {Sep 18}546.0542.3546.003.80.69 
CUU19Crude Palm Oil {Sep 19}576.3570.5576.305.81.01 
CUU20Crude Palm Oil {Sep 20}576.3571.3576.305.00.88 
CUU21Crude Palm Oil {Sep 21}568.5564.0568.504.50.80 
CUU22Crude Palm Oil {Sep 22}559.5555.0559.504.50.81 
CUV18Crude Palm Oil {Oct 18}552.5549.3552.503.30.59 
CUV19Crude Palm Oil {Oct 19}579.3573.8579.305.50.96 
CUV20Crude Palm Oil {Oct 20}575.5570.8575.504.80.83 
CUV21Crude Palm Oil {Oct 21}567.8563.3567.804.50.80 
CUV22Crude Palm Oil {Oct 22}558.8554.3558.804.50.81 
CUX18Crude Palm Oil {Nov 18}562.3558.3562.304.00.72 
CUX19Crude Palm Oil {Nov 19}582.5577.0582.505.50.95 
CUX20Crude Palm Oil {Nov 20}575.0570.0575.005.00.88 
CUX21Crude Palm Oil {Nov 21}567.0562.5567.004.50.80 
CUX22Crude Palm Oil {Nov 22}558.0553.5558.004.50.81 
CUZ18Crude Palm Oil {Dec 18}568.5564.5568.504.00.71 
CUZ19Crude Palm Oil {Dec 19}581.8576.3581.805.50.95 
CUZ20Crude Palm Oil {Dec 20}574.5569.5574.505.00.88 
CUZ21Crude Palm Oil {Dec 21}566.3561.8566.304.50.80 
CUZ22Crude Palm Oil {Dec 22}557.3552.8557.304.50.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83