Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A1.2901.2851.29000.0050.39 
C3Cheese Barrels1.5631.5301.56300.0332.12 
C4Cheese Blocks1.9631.9401.96300.0231.16 
C5Butter Grade AA1.8981.8801.8800-0.0180.92 
CDCanadian Dollar (Pit0.76710.76480.765241,727-0.00150.20 
CD.CCanadian Dollar (Pit Continuation0.76640.76540.765441,491-0.00100.13 
CDF20Canadian Dollar (Pit {Jan 20}0.76650.76530.765328-0.00120.16 
CDG20Canadian Dollar (Pit {Feb 20}0.76640.76540.765418-0.00100.13 
CDH20Canadian Dollar (Pit {Mar 20}0.76640.76540.765441,491-0.00100.13 
CDH21Canadian Dollar (Pit {Mar 21}0.76600.76500.76501-0.00100.13 
CDH22Canadian Dollar (Pit {Mar 22}0.76460.76370.76370-0.00090.12 
CDH23Canadian Dollar (Pit {Mar 23}0.76290.76180.76180-0.00110.14 
CDH24Canadian Dollar (Pit {Mar 24}0.76120.76000.76000-0.00120.16 
CDJ20Canadian Dollar (Pit {Apr 20}0.76640.76550.765555-0.00090.12 
CDK20Canadian Dollar (Pit {May 20}0.76640.76550.76550-0.00090.12 
CDM20Canadian Dollar (Pit {Jun 20}0.76640.76550.7655152-0.00090.12 
CDM21Canadian Dollar (Pit {Jun 21}0.76560.76480.76480-0.00080.10 
CDM22Canadian Dollar (Pit {Jun 22}0.76420.76320.76320-0.00100.13 
CDM23Canadian Dollar (Pit {Jun 23}0.76240.76140.76140-0.00100.13 
CDM24Canadian Dollar (Pit {Jun 24}0.76070.75950.75950-0.00120.16 
CDU20Canadian Dollar (Pit {Sep 20}0.76640.76540.76540-0.00100.13 
CDU21Canadian Dollar (Pit {Sep 21}0.76530.76440.76440-0.00090.12 
CDU22Canadian Dollar (Pit {Sep 22}0.76370.76280.76280-0.00090.12 
CDU23Canadian Dollar (Pit {Sep 23}0.76200.76090.76090-0.00110.14 
CDU24Canadian Dollar (Pit {Sep 24}0.76030.75900.75900-0.00130.17 
CDZ20Canadian Dollar (Pit {Dec 20}0.76620.76530.765310-0.00090.12 
CDZ21Canadian Dollar (Pit {Dec 21}0.76500.76410.76410-0.00090.12 
CDZ22Canadian Dollar (Pit {Dec 22}0.76330.76220.76220-0.00110.14 
CDZ23Canadian Dollar (Pit {Dec 23}0.76160.76040.76040-0.00120.16 
CDZ24Canadian Dollar (Pit {Dec 24}0.75980.75860.75860-0.00120.16 
CU.CCrude Palm Oil Continuation710.0699.0699.0240-11.01.55 
CUF20Crude Palm Oil {Jan 20}728.8723.3723.30-5.50.75 
CUF21Crude Palm Oil {Jan 21}645.0635.3635.30-9.81.51 
CUF22Crude Palm Oil {Jan 22}635.0624.5624.50-10.51.65 
CUF23Crude Palm Oil {Jan 23}627.5616.8616.80-10.81.71 
CUG20Crude Palm Oil {Feb 20}710.0699.0699.0240-11.01.55 
CUG21Crude Palm Oil {Feb 21}644.0634.3634.30-9.81.51 
CUG22Crude Palm Oil {Feb 22}634.3624.0624.00-10.31.62 
CUG23Crude Palm Oil {Feb 23}626.8616.0616.00-10.81.72 
CUH20Crude Palm Oil {Mar 20}700.5690.0690.015-10.51.50 
CUH21Crude Palm Oil {Mar 21}643.0633.0633.00-10.01.56 
CUH22Crude Palm Oil {Mar 22}633.8623.3623.30-10.51.66 
CUH23Crude Palm Oil {Mar 23}626.0615.3615.30-10.81.72 
CUJ20Crude Palm Oil {Apr 20}690.5680.0680.00-10.51.52 
CUJ21Crude Palm Oil {Apr 21}640.8630.8630.80-10.01.56 
CUJ22Crude Palm Oil {Apr 22}633.3622.8622.80-10.51.66 
CUJ23Crude Palm Oil {Apr 23}625.3614.5614.50-10.81.72 
CUK20Crude Palm Oil {May 20}680.0670.3670.320-9.81.43 
CUK21Crude Palm Oil {May 21}638.5628.5628.50-10.01.57 
CUK22Crude Palm Oil {May 22}632.5622.0622.00-10.51.66 
CUK23Crude Palm Oil {May 23}624.5613.8613.80-10.81.72 
CUM20Crude Palm Oil {Jun 20}669.5662.8662.820-6.81.01 
CUM21Crude Palm Oil {Jun 21}638.3628.3628.30-10.01.57 
CUM22Crude Palm Oil {Jun 22}632.0621.5621.50-10.51.66 
CUM23Crude Palm Oil {Jun 23}623.8613.0613.00-10.81.72 
CUN20Crude Palm Oil {Jul 20}659.3650.0650.020-9.31.40 
CUN21Crude Palm Oil {Jul 21}638.0628.0628.00-10.01.57 
CUN22Crude Palm Oil {Jul 22}631.3620.8620.80-10.51.66 
CUN23Crude Palm Oil {Jul 23}623.0612.3612.30-10.81.73 
CUQ20Crude Palm Oil {Aug 20}651.8642.8642.820-9.01.38 
CUQ21Crude Palm Oil {Aug 21}637.8627.5627.50-10.31.61 
CUQ22Crude Palm Oil {Aug 22}630.8620.0620.00-10.81.70 
CUQ23Crude Palm Oil {Aug 23}622.3611.5611.50-10.81.73 
CUU20Crude Palm Oil {Sep 20}647.8638.0638.020-9.81.51 
CUU21Crude Palm Oil {Sep 21}637.3627.3627.30-10.01.57 
CUU22Crude Palm Oil {Sep 22}630.0619.5619.50-10.51.67 
CUV20Crude Palm Oil {Oct 20}647.5638.0638.020-9.51.47 
CUV21Crude Palm Oil {Oct 21}636.8626.5626.50-10.31.61 
CUV22Crude Palm Oil {Oct 22}629.5618.8618.80-10.81.71 
CUX20Crude Palm Oil {Nov 20}647.0637.3637.30-9.81.51 
CUX21Crude Palm Oil {Nov 21}636.3626.0626.00-10.31.61 
CUX22Crude Palm Oil {Nov 22}629.0618.3618.30-10.81.71 
CUZ19Crude Palm Oil {Dec 19}699.0698.5698.50-0.50.07 
CUZ20Crude Palm Oil {Dec 20}646.0636.3636.30-9.81.51 
CUZ21Crude Palm Oil {Dec 21}635.5625.3625.30-10.31.61 
CUZ22Crude Palm Oil {Dec 22}628.3617.5617.50-10.81.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83