Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.3758.3258.3250-0.0500.60 
C3Cheese Barrels1,7501,6851,7500653.86 
C4Cheese Blocks1,7551,7351,7550201.15 
C5Butter Grade AA2,6552,6452,6450-100.38 
CDCanadian Dollar (Pit0.79600.78780.794561,9950.00610.77 
CD.CCanadian Dollar (Pit Continuation0.80000.79000.800061,5170.01001.27 
CDF18Canadian Dollar (Pit {Jan 18}0.79630.79150.796300.00480.61 
CDH18Canadian Dollar (Pit {Mar 18}0.79740.78970.796660.00480.61 
CDH19Canadian Dollar (Pit {Mar 19}0.79820.79350.798200.00470.59 
CDH20Canadian Dollar (Pit {Mar 20}0.79900.79420.799000.00480.60 
CDH21Canadian Dollar (Pit {Mar 21}0.79940.79440.799400.00500.63 
CDH22Canadian Dollar (Pit {Mar 22}0.79960.79460.799600.00500.63 
CDM18Canadian Dollar (Pit {Jun 18}0.79800.79160.797110.00480.61 
CDM19Canadian Dollar (Pit {Jun 19}0.79860.79390.798600.00470.59 
CDM20Canadian Dollar (Pit {Jun 20}0.79920.79430.799200.00490.62 
CDM21Canadian Dollar (Pit {Jun 21}0.79940.79440.799400.00500.63 
CDM22Canadian Dollar (Pit {Jun 22}0.79970.79460.799700.00510.64 
CDQ17Canadian Dollar (Pit {Aug 17}0.78640.78390.78393-0.00250.32 
CDU17Canadian Dollar (Pit {Sep 17}0.79670.78820.795461,5170.00480.61 
CDU18Canadian Dollar (Pit {Sep 18}0.79770.79230.797500.00470.59 
CDU19Canadian Dollar (Pit {Sep 19}0.79890.79420.798900.00470.59 
CDU20Canadian Dollar (Pit {Sep 20}0.79920.79440.799200.00480.60 
CDU21Canadian Dollar (Pit {Sep 21}0.79950.79450.799500.00500.63 
CDV17Canadian Dollar (Pit {Oct 17}0.79680.78900.79571230.00490.62 
CDX17Canadian Dollar (Pit {Nov 17}0.79700.78910.7958100.00470.59 
CDZ17Canadian Dollar (Pit {Dec 17}0.79720.78910.79613380.00480.61 
CDZ18Canadian Dollar (Pit {Dec 18}0.79780.79320.797800.00460.58 
CDZ19Canadian Dollar (Pit {Dec 19}0.79900.79420.799000.00480.60 
CDZ20Canadian Dollar (Pit {Dec 20}0.79930.79440.799300.00490.62 
CDZ21Canadian Dollar (Pit {Dec 21}0.79960.79460.799600.00500.63 
CU.CCrude Palm Oil Continuation624.0618.8624.005.30.85 
CUF18Crude Palm Oil {Jan 18}629.0625.5629.003.50.56 
CUF19Crude Palm Oil {Jan 19}616.0612.3616.003.80.61 
CUF20Crude Palm Oil {Jan 20}608.0606.0608.002.00.33 
CUF21Crude Palm Oil {Jan 21}597.0596.0596.00-1.00.17 
CUF22Crude Palm Oil {Jan 22}588.0584.0584.00-4.00.68 
CUG18Crude Palm Oil {Feb 18}629.0625.3629.003.80.60 
CUG19Crude Palm Oil {Feb 19}616.8612.8616.804.00.65 
CUG20Crude Palm Oil {Feb 20}607.0605.3607.001.80.29 
CUG21Crude Palm Oil {Feb 21}596.3595.0595.00-1.30.21 
CUG22Crude Palm Oil {Feb 22}587.3583.0583.00-4.30.72 
CUH18Crude Palm Oil {Mar 18}628.8624.8628.804.00.64 
CUH19Crude Palm Oil {Mar 19}617.8613.5617.804.30.69 
CUH20Crude Palm Oil {Mar 20}606.0604.5606.001.50.25 
CUH21Crude Palm Oil {Mar 21}595.5594.0594.00-1.50.25 
CUH22Crude Palm Oil {Mar 22}586.5582.0582.00-4.50.77 
CUJ18Crude Palm Oil {Apr 18}624.8621.5624.803.30.52 
CUJ19Crude Palm Oil {Apr 19}617.0612.8617.004.30.69 
CUJ20Crude Palm Oil {Apr 20}605.0603.8605.001.30.21 
CUJ21Crude Palm Oil {Apr 21}594.8593.0593.00-1.80.29 
CUJ22Crude Palm Oil {Apr 22}585.8581.0581.00-4.80.81 
CUK18Crude Palm Oil {May 18}620.5618.3620.502.30.36 
CUK19Crude Palm Oil {May 19}616.0612.0616.004.00.65 
CUK20Crude Palm Oil {May 20}604.0603.0604.001.00.17 
CUK21Crude Palm Oil {May 21}594.0592.0592.00-2.00.34 
CUK22Crude Palm Oil {May 22}585.0580.0580.00-5.00.85 
CUM18Crude Palm Oil {Jun 18}617.8615.0617.802.80.45 
CUM19Crude Palm Oil {Jun 19}615.0611.3615.003.80.61 
CUM20Crude Palm Oil {Jun 20}603.0602.3603.000.80.12 
CUM21Crude Palm Oil {Jun 21}593.3591.0591.00-2.30.38 
CUM22Crude Palm Oil {Jun 22}584.3579.0579.00-5.30.90 
CUN17Crude Palm Oil {Jul 17}600.5600.3600.500.30.04 
CUN18Crude Palm Oil {Jul 18}614.8612.0614.802.80.45 
CUN19Crude Palm Oil {Jul 19}614.0610.5614.003.50.57 
CUN20Crude Palm Oil {Jul 20}602.0601.5602.000.50.08 
CUN21Crude Palm Oil {Jul 21}592.5590.0590.00-2.50.42 
CUN22Crude Palm Oil {Jul 22}583.5578.0578.00-5.50.94 
CUQ17Crude Palm Oil {Aug 17}618.8616.8618.802.00.32 
CUQ18Crude Palm Oil {Aug 18}613.8610.5613.803.30.53 
CUQ19Crude Palm Oil {Aug 19}613.0609.8613.003.30.53 
CUQ20Crude Palm Oil {Aug 20}601.0600.8601.000.30.04 
CUQ21Crude Palm Oil {Aug 21}591.8589.0589.00-2.80.46 
CUU17Crude Palm Oil {Sep 17}624.0618.8624.005.30.85 
CUU18Crude Palm Oil {Sep 18}612.8609.3612.803.50.57 
CUU19Crude Palm Oil {Sep 19}612.0609.0612.003.00.49 
CUU20Crude Palm Oil {Sep 20}600.0600.0600.000.00.00 
CUU21Crude Palm Oil {Sep 21}591.0588.0588.00-3.00.51 
CUV17Crude Palm Oil {Oct 17}625.8621.0625.804.80.76 
CUV18Crude Palm Oil {Oct 18}614.3610.8614.303.50.57 
CUV19Crude Palm Oil {Oct 19}611.0608.3611.002.80.45 
CUV20Crude Palm Oil {Oct 20}599.3599.0599.00-0.30.04 
CUV21Crude Palm Oil {Oct 21}590.3587.0587.00-3.30.55 
CUX17Crude Palm Oil {Nov 17}628.3623.8628.304.50.72 
CUX18Crude Palm Oil {Nov 18}615.8612.5615.803.30.53 
CUX19Crude Palm Oil {Nov 19}610.0607.5610.002.50.41 
CUX20Crude Palm Oil {Nov 20}598.5598.0598.00-0.50.08 
CUX21Crude Palm Oil {Nov 21}589.5586.0586.00-3.50.59 
CUZ17Crude Palm Oil {Dec 17}629.0625.3629.003.80.60 
CUZ18Crude Palm Oil {Dec 18}616.0612.3616.003.80.61 
CUZ19Crude Palm Oil {Dec 19}609.0606.8609.002.30.37 
CUZ20Crude Palm Oil {Dec 20}597.8597.0597.00-0.80.13 
CUZ21Crude Palm Oil {Dec 21}588.8585.0585.00-3.80.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40