Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.5258.2258.2250-0.3003.52 
C2X17Milk Grade A {Nov 17}8.5258.2258.2250-0.3003.52 
C3Cheese Barrels1,5351,5181,5180-231.46 
C3X17Cheese Barrels {Nov 17}1,5401,5181,5180-231.46 
C4Cheese Blocks1,5751,5751,5750181.12 
C4X17Cheese Blocks {Nov 17}1,5751,5581,5750181.12 
C5Butter Grade AA2,1302,1302,130000.00 
C5X17Butter Grade AA {Nov 17}2,1302,1302,130000.00 
CDCanadian Dollar (Pit0.76580.76220.763360,6430.00030.04 
CD.CCanadian Dollar (Pit Continuation0.77000.76000.760056,9860.00000.00 
CDH17Canadian Dollar (Pit {Mar 17}0.76360.76270.763656,9860.00090.12 
CDH18Canadian Dollar (Pit {Mar 18}0.76750.76680.767500.00070.09 
CDH19Canadian Dollar (Pit {Mar 19}0.77280.77260.772800.00020.03 
CDH20Canadian Dollar (Pit {Mar 20}0.77730.77700.777300.00030.04 
CDH21Canadian Dollar (Pit {Mar 21}0.78180.78160.781800.00020.03 
CDJ17Canadian Dollar (Pit {Apr 17}0.76380.76380.763800.7638100.00 
CDK17Canadian Dollar (Pit {May 17}0.76400.76400.764000.7640100.00 
CDM17Canadian Dollar (Pit {Jun 17}0.76420.76340.76423,5980.00080.10 
CDM18Canadian Dollar (Pit {Jun 18}0.76880.76820.768800.00060.08 
CDM19Canadian Dollar (Pit {Jun 19}0.77400.77360.774000.00040.05 
CDM20Canadian Dollar (Pit {Jun 20}0.77840.77820.778400.00020.03 
CDM21Canadian Dollar (Pit {Jun 21}0.78300.78280.783000.00020.03 
CDN17Canadian Dollar (Pit {Jul 17}0.76460.76460.764600.7646100.00 
CDU17Canadian Dollar (Pit {Sep 17}0.76520.76440.7652590.00080.10 
CDU18Canadian Dollar (Pit {Sep 18}0.77020.76970.770200.00050.06 
CDU19Canadian Dollar (Pit {Sep 19}0.77500.77480.775000.00020.03 
CDU20Canadian Dollar (Pit {Sep 20}0.77960.77930.779600.00030.04 
CDU21Canadian Dollar (Pit {Sep 21}0.78420.78390.784200.00030.04 
CDZ17Canadian Dollar (Pit {Dec 17}0.76620.76550.766200.00070.09 
CDZ18Canadian Dollar (Pit {Dec 18}0.77160.77120.771600.00040.05 
CDZ19Canadian Dollar (Pit {Dec 19}0.77620.77590.776200.00030.04 
CDZ20Canadian Dollar (Pit {Dec 20}0.78080.78040.780800.00040.05 
CDZ21Canadian Dollar (Pit {Dec 21}0.78530.78500.785300.00030.04 
CU.CCrude Palm Oil Continuation629.8623.0629.806.81.08 
CUF17Crude Palm Oil {Jan 17}698.5698.0698.00-0.50.07 
CUF18Crude Palm Oil {Jan 18}592.3586.0592.306.31.07 
CUF19Crude Palm Oil {Jan 19}581.0574.8581.006.31.09 
CUF20Crude Palm Oil {Jan 20}572.0562.8572.009.31.64 
CUF21Crude Palm Oil {Jan 21}563.0550.8563.0012.32.22 
CUF22Crude Palm Oil {Jan 22}554.0538.8554.0015.32.83 
CUG17Crude Palm Oil {Feb 17}662.5661.5662.501.00.15 
CUG18Crude Palm Oil {Feb 18}591.5585.3591.506.31.07 
CUG19Crude Palm Oil {Feb 19}580.3573.8580.306.51.13 
CUG20Crude Palm Oil {Feb 20}571.3561.8571.309.51.69 
CUG21Crude Palm Oil {Feb 21}562.3549.8562.3012.52.27 
CUH17Crude Palm Oil {Mar 17}629.8623.0629.806.81.08 
CUH18Crude Palm Oil {Mar 18}590.3584.3590.306.01.03 
CUH19Crude Palm Oil {Mar 19}579.5572.8579.506.81.18 
CUH20Crude Palm Oil {Mar 20}570.5560.8570.509.81.74 
CUH21Crude Palm Oil {Mar 21}561.5548.8561.5012.82.32 
CUJ17Crude Palm Oil {Apr 17}618.0611.3618.006.81.10 
CUJ18Crude Palm Oil {Apr 18}589.3583.5589.305.80.99 
CUJ19Crude Palm Oil {Apr 19}578.8571.8578.807.01.22 
CUJ20Crude Palm Oil {Apr 20}569.8559.8569.8010.01.79 
CUJ21Crude Palm Oil {Apr 21}560.8547.8560.8013.02.37 
CUK17Crude Palm Oil {May 17}607.3600.3607.307.01.17 
CUK18Crude Palm Oil {May 18}588.3582.5588.305.80.99 
CUK19Crude Palm Oil {May 19}578.0570.8578.007.31.27 
CUK20Crude Palm Oil {May 20}569.0558.8569.0010.31.83 
CUK21Crude Palm Oil {May 21}560.0546.8560.0013.32.42 
CUM17Crude Palm Oil {Jun 17}598.0590.8598.007.31.23 
CUM18Crude Palm Oil {Jun 18}586.5580.8586.505.80.99 
CUM19Crude Palm Oil {Jun 19}577.3569.8577.307.51.32 
CUM20Crude Palm Oil {Jun 20}568.3557.8568.3010.51.88 
CUM21Crude Palm Oil {Jun 21}559.3545.8559.3013.52.47 
CUN17Crude Palm Oil {Jul 17}591.0584.0591.007.01.20 
CUN18Crude Palm Oil {Jul 18}584.8579.0584.805.80.99 
CUN19Crude Palm Oil {Jul 19}576.5568.8576.507.81.36 
CUN20Crude Palm Oil {Jul 20}567.5556.8567.5010.81.93 
CUN21Crude Palm Oil {Jul 21}558.5544.8558.5013.82.52 
CUQ17Crude Palm Oil {Aug 17}589.5582.5589.507.01.20 
CUQ18Crude Palm Oil {Aug 18}584.5578.8584.505.80.99 
CUQ19Crude Palm Oil {Aug 19}575.8567.8575.808.01.41 
CUQ20Crude Palm Oil {Aug 20}566.8555.8566.8011.01.98 
CUQ21Crude Palm Oil {Aug 21}557.8543.8557.8014.02.57 
CUU17Crude Palm Oil {Sep 17}588.0581.5588.006.51.12 
CUU18Crude Palm Oil {Sep 18}584.3578.5584.305.80.99 
CUU19Crude Palm Oil {Sep 19}575.0566.8575.008.31.46 
CUU20Crude Palm Oil {Sep 20}566.0554.8566.0011.32.03 
CUU21Crude Palm Oil {Sep 21}557.0542.8557.0014.32.63 
CUV17Crude Palm Oil {Oct 17}590.0583.3590.006.81.16 
CUV18Crude Palm Oil {Oct 18}583.3577.8583.305.50.95 
CUV19Crude Palm Oil {Oct 19}574.3565.8574.308.51.50 
CUV20Crude Palm Oil {Oct 20}565.3553.8565.3011.52.08 
CUV21Crude Palm Oil {Oct 21}556.3541.8556.3014.52.68 
CUX17Crude Palm Oil {Nov 17}592.0585.3592.006.81.15 
CUX18Crude Palm Oil {Nov 18}582.5576.8582.505.81.00 
CUX19Crude Palm Oil {Nov 19}573.5564.8573.508.81.55 
CUX20Crude Palm Oil {Nov 20}564.5552.8564.5011.82.13 
CUX21Crude Palm Oil {Nov 21}555.5540.8555.5014.82.73 
CUZ17Crude Palm Oil {Dec 17}592.3585.8592.306.51.11 
CUZ18Crude Palm Oil {Dec 18}581.8575.8581.806.01.04 
CUZ19Crude Palm Oil {Dec 19}572.8563.8572.809.01.60 
CUZ20Crude Palm Oil {Dec 20}563.8551.8563.8012.02.17 
CUZ21Crude Palm Oil {Dec 21}554.8539.8554.8015.02.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62