Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A1.0831.0781.08300.0050.46 
C3Cheese Barrels1.6651.6551.6550-0.0100.60 
C4Cheese Blocks2.0502.0452.05000.0050.24 
C5Butter Grade AA2.1152.1032.11500.0130.59 
CDCanadian Dollar (Pit0.75440.75180.753877,7120.00000.00 
CD.CCanadian Dollar (Pit Continuation0.75540.75400.754075,989-0.00140.19 
CDF20Canadian Dollar (Pit {Jan 20}0.75580.75440.75448-0.00140.19 
CDH20Canadian Dollar (Pit {Mar 20}0.75600.75460.754643-0.00140.19 
CDH21Canadian Dollar (Pit {Mar 21}0.75540.75420.75420-0.00120.16 
CDH22Canadian Dollar (Pit {Mar 22}0.75440.75340.75340-0.00100.13 
CDH23Canadian Dollar (Pit {Mar 23}0.75330.75260.75260-0.00070.09 
CDH24Canadian Dollar (Pit {Mar 24}0.75220.75170.75170-0.00050.07 
CDM20Canadian Dollar (Pit {Jun 20}0.75600.75460.75463-0.00140.19 
CDM21Canadian Dollar (Pit {Jun 21}0.75520.75400.75400-0.00120.16 
CDM22Canadian Dollar (Pit {Jun 22}0.75420.75320.75320-0.00100.13 
CDM23Canadian Dollar (Pit {Jun 23}0.75300.75240.75240-0.00060.08 
CDM24Canadian Dollar (Pit {Jun 24}0.75180.75140.75140-0.00040.05 
CDU19Canadian Dollar (Pit {Sep 19}0.75530.75300.75307,203-0.00230.30 
CDU20Canadian Dollar (Pit {Sep 20}0.75580.75460.75460-0.00120.16 
CDU21Canadian Dollar (Pit {Sep 21}0.75500.75390.75390-0.00110.15 
CDU22Canadian Dollar (Pit {Sep 22}0.75380.75300.75300-0.00080.11 
CDU23Canadian Dollar (Pit {Sep 23}0.75270.75210.75210-0.00060.08 
CDU24Canadian Dollar (Pit {Sep 24}0.75160.75120.75120-0.00040.05 
CDV19Canadian Dollar (Pit {Oct 19}0.75480.75340.753484-0.00140.19 
CDX19Canadian Dollar (Pit {Nov 19}0.75520.75370.75371,585-0.00150.20 
CDZ19Canadian Dollar (Pit {Dec 19}0.75540.75400.754075,989-0.00140.19 
CDZ20Canadian Dollar (Pit {Dec 20}0.75560.75440.75440-0.00120.16 
CDZ21Canadian Dollar (Pit {Dec 21}0.75470.75370.75370-0.00100.13 
CDZ22Canadian Dollar (Pit {Dec 22}0.75360.75280.75280-0.00080.11 
CDZ23Canadian Dollar (Pit {Dec 23}0.75240.75190.75190-0.00050.07 
CU.CCrude Palm Oil Continuation535.3532.5532.50-2.80.51 
CUF20Crude Palm Oil {Jan 20}554.8552.8552.80-2.00.36 
CUF21Crude Palm Oil {Jan 21}566.5566.0566.00-0.50.09 
CUF22Crude Palm Oil {Jan 22}570.8570.3570.30-0.50.09 
CUF23Crude Palm Oil {Jan 23}564.5564.0564.00-0.50.09 
CUG20Crude Palm Oil {Feb 20}558.8557.5557.50-1.30.22 
CUG21Crude Palm Oil {Feb 21}569.0568.5568.50-0.50.09 
CUG22Crude Palm Oil {Feb 22}570.5570.0570.00-0.50.09 
CUG23Crude Palm Oil {Feb 23}563.8563.3563.30-0.50.09 
CUH20Crude Palm Oil {Mar 20}561.5559.8559.80-1.80.31 
CUH21Crude Palm Oil {Mar 21}571.5570.8570.80-0.80.13 
CUH22Crude Palm Oil {Mar 22}570.3569.8569.80-0.50.09 
CUH23Crude Palm Oil {Mar 23}563.0562.5562.50-0.50.09 
CUJ20Crude Palm Oil {Apr 20}562.3559.5559.50-2.80.49 
CUJ21Crude Palm Oil {Apr 21}571.8571.0571.00-0.80.13 
CUJ22Crude Palm Oil {Apr 22}570.0569.3569.30-0.80.13 
CUJ23Crude Palm Oil {Apr 23}562.3561.8561.80-0.50.09 
CUK20Crude Palm Oil {May 20}562.3559.3559.30-3.00.53 
CUK21Crude Palm Oil {May 21}572.0571.5571.50-0.50.09 
CUK22Crude Palm Oil {May 22}569.5569.0569.00-0.50.09 
CUK23Crude Palm Oil {May 23}561.5561.0561.00-0.50.09 
CUM20Crude Palm Oil {Jun 20}561.8559.0559.00-2.80.49 
CUM21Crude Palm Oil {Jun 21}572.0571.5571.50-0.50.09 
CUM22Crude Palm Oil {Jun 22}569.3568.8568.80-0.50.09 
CUM23Crude Palm Oil {Jun 23}560.8560.3560.30-0.50.09 
CUN20Crude Palm Oil {Jul 20}558.3555.3555.30-3.00.54 
CUN21Crude Palm Oil {Jul 21}572.3571.8571.80-0.50.09 
CUN22Crude Palm Oil {Jul 22}569.0568.5568.50-0.50.09 
CUN23Crude Palm Oil {Jul 23}560.0559.5559.50-0.50.09 
CUQ19Crude Palm Oil {Aug 19}521.0520.8521.000.30.05 
CUQ20Crude Palm Oil {Aug 20}556.8553.8553.80-3.00.54 
CUQ21Crude Palm Oil {Aug 21}572.3571.5571.50-0.80.13 
CUQ22Crude Palm Oil {Aug 22}568.3567.8567.80-0.50.09 
CUQ23Crude Palm Oil {Aug 23}559.3558.8558.80-0.50.09 
CUU19Crude Palm Oil {Sep 19}531.3530.0530.00-1.30.24 
CUU20Crude Palm Oil {Sep 20}555.3552.5552.50-2.80.50 
CUU21Crude Palm Oil {Sep 21}572.0571.5571.50-0.50.09 
CUU22Crude Palm Oil {Sep 22}567.5567.0567.00-0.50.09 
CUV19Crude Palm Oil {Oct 19}535.3532.5532.50-2.80.51 
CUV20Crude Palm Oil {Oct 20}559.5557.0557.00-2.50.45 
CUV21Crude Palm Oil {Oct 21}571.8571.3571.30-0.50.09 
CUV22Crude Palm Oil {Oct 22}566.8566.3566.30-0.50.09 
CUX19Crude Palm Oil {Nov 19}543.8540.8540.80-3.00.55 
CUX20Crude Palm Oil {Nov 20}563.8561.3561.30-2.50.44 
CUX21Crude Palm Oil {Nov 21}571.5571.0571.00-0.50.09 
CUX22Crude Palm Oil {Nov 22}566.0565.5565.50-0.50.09 
CUZ19Crude Palm Oil {Dec 19}550.0548.0548.00-2.00.36 
CUZ20Crude Palm Oil {Dec 20}565.3563.8563.80-1.50.27 
CUZ21Crude Palm Oil {Dec 21}571.3570.5570.50-0.80.13 
CUZ22Crude Palm Oil {Dec 22}565.3564.8564.80-0.50.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83