Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.1508.0758.0750-0.0750.92 
C2X17Milk Grade A {Nov 17}8.1508.0758.0750-0.0750.92 
C3Cheese Barrels1,3701,3701,370000.00 
C3X17Cheese Barrels {Nov 17}1,3701,3701,370000.00 
C4Cheese Blocks1,4451,4451,445000.00 
C4X17Cheese Blocks {Nov 17}1,4451,4451,445000.00 
C5Butter Grade AA2,1002,1002,100000.00 
C5X17Butter Grade AA {Nov 17}2,1002,1002,100000.00 
CDCanadian Dollar (Pit0.75050.74620.750349,2710.00320.43 
CD.CCanadian Dollar (Pit Continuation0.75100.74830.751048,8980.00270.36 
CDH17Canadian Dollar (Pit {Mar 17}0.74390.74150.74156,596-0.00240.32 
CDH18Canadian Dollar (Pit {Mar 18}0.75460.75190.754600.00270.36 
CDH19Canadian Dollar (Pit {Mar 19}0.76060.75800.760600.00260.34 
CDH20Canadian Dollar (Pit {Mar 20}0.76530.76260.765300.00270.35 
CDH21Canadian Dollar (Pit {Mar 21}0.77000.76720.770000.00280.36 
CDH22Canadian Dollar (Pit {Mar 22}0.77470.77200.774700.00270.35 
CDJ17Canadian Dollar (Pit {Apr 17}0.75040.74770.75041650.00270.36 
CDK17Canadian Dollar (Pit {May 17}0.75080.74800.7508180.00280.37 
CDM17Canadian Dollar (Pit {Jun 17}0.75100.74830.751048,8980.00270.36 
CDM18Canadian Dollar (Pit {Jun 18}0.75610.75340.756100.00270.36 
CDM19Canadian Dollar (Pit {Jun 19}0.76180.75910.761800.00270.36 
CDM20Canadian Dollar (Pit {Jun 20}0.76640.76380.766400.00260.34 
CDM21Canadian Dollar (Pit {Jun 21}0.77120.76840.771200.00280.36 
CDN17Canadian Dollar (Pit {Jul 17}0.75140.74860.751400.00280.37 
CDU17Canadian Dollar (Pit {Sep 17}0.75210.74940.75211710.00270.36 
CDU18Canadian Dollar (Pit {Sep 18}0.75760.75490.757600.00270.36 
CDU19Canadian Dollar (Pit {Sep 19}0.76300.76020.763000.00280.37 
CDU20Canadian Dollar (Pit {Sep 20}0.76760.76490.767600.00270.35 
CDU21Canadian Dollar (Pit {Sep 21}0.77230.76960.772300.00270.35 
CDZ17Canadian Dollar (Pit {Dec 17}0.75330.75060.7533190.00270.36 
CDZ18Canadian Dollar (Pit {Dec 18}0.75920.75640.759200.00280.37 
CDZ19Canadian Dollar (Pit {Dec 19}0.76420.76140.764200.00280.37 
CDZ20Canadian Dollar (Pit {Dec 20}0.76880.76600.768800.00280.37 
CDZ21Canadian Dollar (Pit {Dec 21}0.77350.77080.773500.00270.35 
CU.CCrude Palm Oil Continuation578.8575.8578.8403.00.52 
CUF18Crude Palm Oil {Jan 18}581.8579.0581.802.80.47 
CUF19Crude Palm Oil {Jan 19}564.5561.3564.503.30.58 
CUF20Crude Palm Oil {Jan 20}555.5549.3555.506.31.14 
CUF21Crude Palm Oil {Jan 21}546.5537.3546.509.31.72 
CUF22Crude Palm Oil {Jan 22}537.5525.3537.5012.32.33 
CUG18Crude Palm Oil {Feb 18}580.3577.5580.302.80.48 
CUG19Crude Palm Oil {Feb 19}563.8560.3563.803.50.62 
CUG20Crude Palm Oil {Feb 20}554.8548.3554.806.51.19 
CUG21Crude Palm Oil {Feb 21}545.8536.3545.809.51.77 
CUG22Crude Palm Oil {Feb 22}536.8524.3536.8012.52.38 
CUH17Crude Palm Oil {Mar 17}628.8628.5628.800.30.04 
CUH18Crude Palm Oil {Mar 18}578.8575.8578.8403.00.52 
CUH19Crude Palm Oil {Mar 19}563.0559.3563.003.80.67 
CUH20Crude Palm Oil {Mar 20}554.0547.3554.006.81.23 
CUH21Crude Palm Oil {Mar 21}545.0535.3545.009.81.82 
CUJ17Crude Palm Oil {Apr 17}614.3611.3614.303.00.49 
CUJ18Crude Palm Oil {Apr 18}577.0574.0577.003.00.52 
CUJ19Crude Palm Oil {Apr 19}562.3558.3562.304.00.72 
CUJ20Crude Palm Oil {Apr 20}553.3546.3553.307.01.28 
CUJ21Crude Palm Oil {Apr 21}544.3534.3544.3010.01.87 
CUK17Crude Palm Oil {May 17}598.8595.8598.803.00.50 
CUK18Crude Palm Oil {May 18}575.3572.3575.303.00.52 
CUK19Crude Palm Oil {May 19}561.5557.3561.504.30.76 
CUK20Crude Palm Oil {May 20}552.5545.3552.507.31.33 
CUK21Crude Palm Oil {May 21}543.5533.3543.5010.31.92 
CUM17Crude Palm Oil {Jun 17}587.5585.5587.502.00.34 
CUM18Crude Palm Oil {Jun 18}572.8569.8572.803.00.53 
CUM19Crude Palm Oil {Jun 19}560.8556.3560.804.50.81 
CUM20Crude Palm Oil {Jun 20}551.8544.3551.807.51.38 
CUM21Crude Palm Oil {Jun 21}542.8532.3542.8010.51.97 
CUN17Crude Palm Oil {Jul 17}581.3579.3581.302.00.35 
CUN18Crude Palm Oil {Jul 18}570.3567.3570.303.00.53 
CUN19Crude Palm Oil {Jul 19}560.0555.3560.004.80.86 
CUN20Crude Palm Oil {Jul 20}551.0543.3551.007.81.43 
CUN21Crude Palm Oil {Jul 21}542.0531.3542.0010.82.02 
CUQ17Crude Palm Oil {Aug 17}579.5577.8579.501.80.30 
CUQ18Crude Palm Oil {Aug 18}569.0566.0569.003.00.53 
CUQ19Crude Palm Oil {Aug 19}559.3554.3559.305.00.90 
CUQ20Crude Palm Oil {Aug 20}550.3542.3550.308.01.48 
CUQ21Crude Palm Oil {Aug 21}541.3530.3541.3011.02.07 
CUU17Crude Palm Oil {Sep 17}577.8576.0577.801.80.30 
CUU18Crude Palm Oil {Sep 18}568.0564.8568.003.30.58 
CUU19Crude Palm Oil {Sep 19}558.5553.3558.505.30.95 
CUU20Crude Palm Oil {Sep 20}549.5541.3549.508.31.52 
CUU21Crude Palm Oil {Sep 21}540.5529.3540.5011.32.13 
CUV17Crude Palm Oil {Oct 17}579.8577.5579.802.30.39 
CUV18Crude Palm Oil {Oct 18}567.0564.0567.003.00.53 
CUV19Crude Palm Oil {Oct 19}557.8552.3557.805.51.00 
CUV20Crude Palm Oil {Oct 20}548.8540.3548.808.51.57 
CUV21Crude Palm Oil {Oct 21}539.8528.3539.8011.52.18 
CUX17Crude Palm Oil {Nov 17}581.5579.0581.502.50.43 
CUX18Crude Palm Oil {Nov 18}566.0563.0566.003.00.53 
CUX19Crude Palm Oil {Nov 19}557.0551.3557.005.81.04 
CUX20Crude Palm Oil {Nov 20}548.0539.3548.008.81.62 
CUX21Crude Palm Oil {Nov 21}539.0527.3539.0011.82.23 
CUZ17Crude Palm Oil {Dec 17}581.8579.0581.802.80.47 
CUZ18Crude Palm Oil {Dec 18}565.3562.3565.303.00.53 
CUZ19Crude Palm Oil {Dec 19}556.3550.3556.306.01.09 
CUZ20Crude Palm Oil {Dec 20}547.3538.3547.309.01.67 
CUZ21Crude Palm Oil {Dec 21}538.3526.3538.3012.02.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37