Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A9.8759.8509.87500.0250.25 
C3Cheese Barrels1,4351,4351,435000.00 
C4Cheese Blocks1,5801,5801,580000.00 
C5Butter Grade AA2,2502,2502,250000.00 
CDCanadian Dollar (Pit0.75490.75110.754872,0590.00280.37 
CD.CCanadian Dollar (Pit Continuation0.76000.75000.760071,8790.00660.88 
CDG19Canadian Dollar (Pit {Feb 19}0.75460.75300.7546200.00160.21 
CDH19Canadian Dollar (Pit {Mar 19}0.75520.75340.755271,8790.00180.24 
CDH20Canadian Dollar (Pit {Mar 20}0.76090.75920.760960.00170.22 
CDH21Canadian Dollar (Pit {Mar 21}0.76500.76310.765000.00190.25 
CDH22Canadian Dollar (Pit {Mar 22}0.76720.76520.767200.00200.26 
CDH23Canadian Dollar (Pit {Mar 23}0.76940.76720.769400.00220.29 
CDJ19Canadian Dollar (Pit {Apr 19}0.75570.75500.755770.00170.23 
CDK19Canadian Dollar (Pit {May 19}0.75620.75440.756200.00180.24 
CDM19Canadian Dollar (Pit {Jun 19}0.75680.75500.75681370.00180.24 
CDM20Canadian Dollar (Pit {Jun 20}0.76200.76020.762000.00180.24 
CDM21Canadian Dollar (Pit {Jun 21}0.76560.76360.765600.00200.26 
CDM22Canadian Dollar (Pit {Jun 22}0.76780.76560.767800.00220.29 
CDM23Canadian Dollar (Pit {Jun 23}0.77000.76780.770000.00220.29 
CDN19Canadian Dollar (Pit {Jul 19}0.75720.75540.757200.00180.24 
CDU19Canadian Dollar (Pit {Sep 19}0.75850.75820.758220.00180.24 
CDU20Canadian Dollar (Pit {Sep 20}0.76300.76120.763000.00180.24 
CDU21Canadian Dollar (Pit {Sep 21}0.76610.76410.766100.00200.26 
CDU22Canadian Dollar (Pit {Sep 22}0.76840.76620.768400.00220.29 
CDU23Canadian Dollar (Pit {Sep 23}0.77060.76820.770600.00240.31 
CDZ19Canadian Dollar (Pit {Dec 19}0.75960.75780.759680.00180.24 
CDZ20Canadian Dollar (Pit {Dec 20}0.76400.76220.764000.00180.24 
CDZ21Canadian Dollar (Pit {Dec 21}0.76660.76460.766600.00200.26 
CDZ22Canadian Dollar (Pit {Dec 22}0.76890.76670.768900.00220.29 
CDZ23Canadian Dollar (Pit {Dec 23}0.77110.76880.771100.00230.30 
CU.CCrude Palm Oil Continuation562.5556.5556.50-8.01.42 
CUF19Crude Palm Oil {Jan 19}538.8538.8538.800.00.00 
CUF20Crude Palm Oil {Jan 20}569.8565.5565.50-4.30.75 
CUF21Crude Palm Oil {Jan 21}561.8559.8559.80-2.00.36 
CUF22Crude Palm Oil {Jan 22}555.8554.3554.30-1.50.27 
CUF23Crude Palm Oil {Jan 23}546.8545.3545.30-1.50.27 
CUG19Crude Palm Oil {Feb 19}559.8555.0555.00-4.80.85 
CUG20Crude Palm Oil {Feb 20}569.5566.3566.30-3.30.57 
CUG21Crude Palm Oil {Feb 21}561.3559.5559.50-1.80.31 
CUG22Crude Palm Oil {Feb 22}555.0553.5553.50-1.50.27 
CUG23Crude Palm Oil {Feb 23}546.0544.5544.50-1.50.27 
CUH19Crude Palm Oil {Mar 19}562.5556.5556.50-6.01.07 
CUH20Crude Palm Oil {Mar 20}569.3566.8566.80-2.50.44 
CUH21Crude Palm Oil {Mar 21}560.8559.0559.00-1.80.31 
CUH22Crude Palm Oil {Mar 22}554.3552.8552.80-1.50.27 
CUH23Crude Palm Oil {Mar 23}545.3543.8543.80-1.50.28 
CUJ19Crude Palm Oil {Apr 19}564.5558.0558.00-6.51.15 
CUJ20Crude Palm Oil {Apr 20}568.8566.5566.50-2.30.40 
CUJ21Crude Palm Oil {Apr 21}560.5558.8558.80-1.80.31 
CUJ22Crude Palm Oil {Apr 22}553.5552.0552.00-1.50.27 
CUJ23Crude Palm Oil {Apr 23}544.5543.0543.00-1.50.28 
CUK19Crude Palm Oil {May 19}564.8558.0558.00-6.81.20 
CUK20Crude Palm Oil {May 20}568.3566.0566.00-2.30.40 
CUK21Crude Palm Oil {May 21}560.0558.3558.30-1.80.31 
CUK22Crude Palm Oil {May 22}552.8551.3551.30-1.50.27 
CUK23Crude Palm Oil {May 23}543.8542.3542.30-1.50.28 
CUM19Crude Palm Oil {Jun 19}561.5555.8555.80-5.81.02 
CUM20Crude Palm Oil {Jun 20}566.3564.3564.30-2.00.35 
CUM21Crude Palm Oil {Jun 21}559.5557.8557.80-1.80.31 
CUM22Crude Palm Oil {Jun 22}552.0550.5550.50-1.50.27 
CUM23Crude Palm Oil {Jun 23}543.0541.5541.50-1.50.28 
CUN19Crude Palm Oil {Jul 19}559.3553.8553.80-5.50.98 
CUN20Crude Palm Oil {Jul 20}564.5562.3562.30-2.30.40 
CUN21Crude Palm Oil {Jul 21}559.0557.5557.50-1.50.27 
CUN22Crude Palm Oil {Jul 22}551.3549.8549.80-1.50.27 
CUN23Crude Palm Oil {Jul 23}542.3540.8540.80-1.50.28 
CUQ19Crude Palm Oil {Aug 19}558.8553.3553.30-5.50.98 
CUQ20Crude Palm Oil {Aug 20}564.0561.8561.80-2.30.40 
CUQ21Crude Palm Oil {Aug 21}558.5557.0557.00-1.50.27 
CUQ22Crude Palm Oil {Aug 22}550.5549.0549.00-1.50.27 
CUQ23Crude Palm Oil {Aug 23}541.5540.0540.00-1.50.28 
CUU19Crude Palm Oil {Sep 19}556.8551.0551.00-5.81.03 
CUU20Crude Palm Oil {Sep 20}563.5561.5561.50-2.00.35 
CUU21Crude Palm Oil {Sep 21}558.3556.8556.80-1.50.27 
CUU22Crude Palm Oil {Sep 22}549.8548.3548.30-1.50.27 
CUV19Crude Palm Oil {Oct 19}558.5553.0553.00-5.50.98 
CUV20Crude Palm Oil {Oct 20}563.0561.0561.00-2.00.36 
CUV21Crude Palm Oil {Oct 21}557.8556.3556.30-1.50.27 
CUV22Crude Palm Oil {Oct 22}549.0547.5547.50-1.50.27 
CUX19Crude Palm Oil {Nov 19}565.0560.5560.50-4.50.80 
CUX20Crude Palm Oil {Nov 20}562.5560.8560.80-1.80.31 
CUX21Crude Palm Oil {Nov 21}557.3555.8555.80-1.50.27 
CUX22Crude Palm Oil {Nov 22}548.3546.8546.80-1.50.27 
CUZ19Crude Palm Oil {Dec 19}567.5563.0563.00-4.50.79 
CUZ20Crude Palm Oil {Dec 20}562.3560.3560.30-2.00.36 
CUZ21Crude Palm Oil {Dec 21}556.5555.0555.00-1.50.27 
CUZ22Crude Palm Oil {Dec 22}547.5546.0546.00-1.50.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83