Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A7.1757.1757.17500.1001.41 
C3Cheese Barrels1,3651,3651,365000.00 
C4Cheese Blocks1,5701,5601,5600-100.64 
C5Butter Grade AA2,1152,1152,1150-50.24 
CDCanadian Dollar (Pit0.80510.80050.805036,6600.00150.19 
CD.CCanadian Dollar (Pit Continuation0.80570.80100.804736,6010.00120.15 
CDF18Canadian Dollar (Pit {Jan 18}0.80520.80100.805260.00420.52 
CDG18Canadian Dollar (Pit {Feb 18}0.80450.80330.804510.00120.15 
CDH18Canadian Dollar (Pit {Mar 18}0.80470.80350.804736,6010.00120.15 
CDH19Canadian Dollar (Pit {Mar 19}0.80740.80640.807400.00100.12 
CDH20Canadian Dollar (Pit {Mar 20}0.80960.80900.809600.00060.07 
CDH21Canadian Dollar (Pit {Mar 21}0.81070.81040.810700.00030.04 
CDH22Canadian Dollar (Pit {Mar 22}0.81200.81180.81180-0.00030.04 
CDJ18Canadian Dollar (Pit {Apr 18}0.80500.80380.805040.00130.16 
CDK18Canadian Dollar (Pit {May 18}0.80520.80400.805200.00120.15 
CDM18Canadian Dollar (Pit {Jun 18}0.80550.80430.8055320.00120.15 
CDM19Canadian Dollar (Pit {Jun 19}0.80800.80700.808000.00100.12 
CDM20Canadian Dollar (Pit {Jun 20}0.80990.80940.809900.00050.06 
CDM21Canadian Dollar (Pit {Jun 21}0.81100.81080.811000.00010.01 
CDM22Canadian Dollar (Pit {Jun 22}0.81240.81200.81200-0.00040.05 
CDU18Canadian Dollar (Pit {Sep 18}0.80620.80500.8062180.00110.14 
CDU19Canadian Dollar (Pit {Sep 19}0.80860.80780.808600.00080.10 
CDU20Canadian Dollar (Pit {Sep 20}0.81020.80970.810200.00050.06 
CDU21Canadian Dollar (Pit {Sep 21}0.81120.81120.811200.00000.00 
CDU22Canadian Dollar (Pit {Sep 22}0.81280.81230.81230-0.00050.06 
CDZ18Canadian Dollar (Pit {Dec 18}0.80680.80570.806840.00110.14 
CDZ19Canadian Dollar (Pit {Dec 19}0.80920.80840.809200.00080.10 
CDZ20Canadian Dollar (Pit {Dec 20}0.81040.81010.810400.00030.04 
CDZ21Canadian Dollar (Pit {Dec 21}0.81160.81140.81140-0.00010.01 
CDZ22Canadian Dollar (Pit {Dec 22}0.81320.81260.81260-0.00070.09 
CU.CCrude Palm Oil Continuation634.3630.0634.304.30.67 
CUF18Crude Palm Oil {Jan 18}638.3636.3638.302.00.31 
CUF19Crude Palm Oil {Jan 19}627.3626.5626.50-0.80.12 
CUF20Crude Palm Oil {Jan 20}616.0615.8615.80-0.30.04 
CUF21Crude Palm Oil {Jan 21}610.0609.8609.80-0.30.04 
CUF22Crude Palm Oil {Jan 22}604.0603.8603.80-0.30.04 
CUG18Crude Palm Oil {Feb 18}634.3628.3634.306.00.96 
CUG19Crude Palm Oil {Feb 19}626.8625.8625.80-1.00.16 
CUG20Crude Palm Oil {Feb 20}615.5615.3615.30-0.30.04 
CUG21Crude Palm Oil {Feb 21}609.5609.3609.30-0.30.04 
CUG22Crude Palm Oil {Feb 22}603.5603.3603.30-0.30.04 
CUH18Crude Palm Oil {Mar 18}634.3630.0634.304.30.67 
CUH19Crude Palm Oil {Mar 19}626.3625.3625.30-1.00.16 
CUH20Crude Palm Oil {Mar 20}615.0614.8614.80-0.30.04 
CUH21Crude Palm Oil {Mar 21}609.0608.8608.80-0.30.04 
CUH22Crude Palm Oil {Mar 22}603.0602.8602.80-0.30.04 
CUJ18Crude Palm Oil {Apr 18}633.8629.8633.804.00.64 
CUJ19Crude Palm Oil {Apr 19}625.3625.0625.00-0.30.04 
CUJ20Crude Palm Oil {Apr 20}614.5614.3614.30-0.30.04 
CUJ21Crude Palm Oil {Apr 21}608.5608.3608.30-0.30.04 
CUJ22Crude Palm Oil {Apr 22}602.5602.3602.30-0.30.04 
CUK18Crude Palm Oil {May 18}628.8624.8628.804.00.64 
CUK19Crude Palm Oil {May 19}624.5624.3624.500.30.04 
CUK20Crude Palm Oil {May 20}614.0613.8613.80-0.30.04 
CUK21Crude Palm Oil {May 21}608.0607.8607.80-0.30.04 
CUK22Crude Palm Oil {May 22}602.0601.8601.80-0.30.04 
CUM18Crude Palm Oil {Jun 18}625.8621.8625.804.00.64 
CUM19Crude Palm Oil {Jun 19}621.8621.8621.800.00.00 
CUM20Crude Palm Oil {Jun 20}613.5613.3613.30-0.30.04 
CUM21Crude Palm Oil {Jun 21}607.5607.3607.30-0.30.04 
CUM22Crude Palm Oil {Jun 22}601.5601.3601.30-0.30.04 
CUN18Crude Palm Oil {Jul 18}622.5618.5622.504.00.65 
CUN19Crude Palm Oil {Jul 19}619.0619.0619.000.00.00 
CUN20Crude Palm Oil {Jul 20}613.0612.8612.80-0.30.04 
CUN21Crude Palm Oil {Jul 21}607.0606.8606.80-0.30.04 
CUN22Crude Palm Oil {Jul 22}601.0600.8600.80-0.30.04 
CUQ18Crude Palm Oil {Aug 18}621.8618.3621.803.50.57 
CUQ19Crude Palm Oil {Aug 19}618.5618.5618.500.00.00 
CUQ20Crude Palm Oil {Aug 20}612.5612.3612.30-0.30.04 
CUQ21Crude Palm Oil {Aug 21}606.5606.3606.30-0.30.04 
CUQ22Crude Palm Oil {Aug 22}600.5600.3600.30-0.30.04 
CUU18Crude Palm Oil {Sep 18}621.5618.0621.503.50.57 
CUU19Crude Palm Oil {Sep 19}618.0618.0618.000.00.00 
CUU20Crude Palm Oil {Sep 20}612.0611.8611.80-0.30.04 
CUU21Crude Palm Oil {Sep 21}606.0605.8605.80-0.30.04 
CUU22Crude Palm Oil {Sep 22}600.0599.8599.80-0.30.04 
CUV18Crude Palm Oil {Oct 18}622.3620.8622.301.50.24 
CUV19Crude Palm Oil {Oct 19}617.5617.3617.30-0.30.04 
CUV20Crude Palm Oil {Oct 20}611.5611.3611.30-0.30.04 
CUV21Crude Palm Oil {Oct 21}605.5605.3605.30-0.30.04 
CUV22Crude Palm Oil {Oct 22}599.5599.3599.30-0.30.04 
CUX18Crude Palm Oil {Nov 18}623.8623.0623.00-0.80.12 
CUX19Crude Palm Oil {Nov 19}617.0616.8616.80-0.30.04 
CUX20Crude Palm Oil {Nov 20}611.0610.8610.80-0.30.04 
CUX21Crude Palm Oil {Nov 21}605.0604.8604.80-0.30.04 
CUX22Crude Palm Oil {Nov 22}599.0598.8598.80-0.30.04 
CUZ17Crude Palm Oil {Dec 17}613.8613.8613.800.00.00 
CUZ18Crude Palm Oil {Dec 18}625.5624.8624.80-0.80.12 
CUZ19Crude Palm Oil {Dec 19}616.5616.3616.30-0.30.04 
CUZ20Crude Palm Oil {Dec 20}610.5610.3610.30-0.30.04 
CUZ21Crude Palm Oil {Dec 21}604.5604.3604.30-0.30.04 
CUZ22Crude Palm Oil {Dec 22}598.5598.3598.30-0.30.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23