Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.3258.0508.32500.2753.42 
C3Cheese Barrels1,5001,4901,4900-100.67 
C4Cheese Blocks1,6301,6031,6300281.72 
C5Butter Grade AA2,3202,3152,320050.22 
CDCanadian Dollar (Pit0.78420.77770.778279,019-0.00480.61 
CD.CCanadian Dollar (Pit Continuation0.78520.77900.779078,409-0.00620.79 
CDH19Canadian Dollar (Pit {Mar 19}0.78930.78320.78320-0.00610.77 
CDH20Canadian Dollar (Pit {Mar 20}0.79340.78760.78760-0.00580.73 
CDH21Canadian Dollar (Pit {Mar 21}0.79580.79020.79020-0.00560.70 
CDH22Canadian Dollar (Pit {Mar 22}0.79780.79240.79240-0.00540.68 
CDH23Canadian Dollar (Pit {Mar 23}0.80000.79480.79480-0.00520.65 
CDJ18Canadian Dollar (Pit {Apr 18}0.79680.79580.7968200.00100.13 
CDK18Canadian Dollar (Pit {May 18}0.78460.77860.7786181-0.00600.76 
CDM18Canadian Dollar (Pit {Jun 18}0.78520.77900.779078,409-0.00620.79 
CDM19Canadian Dollar (Pit {Jun 19}0.79040.78440.78441-0.00600.76 
CDM20Canadian Dollar (Pit {Jun 20}0.79420.78840.78840-0.00580.73 
CDM21Canadian Dollar (Pit {Jun 21}0.79620.79070.79070-0.00550.69 
CDM22Canadian Dollar (Pit {Jun 22}0.79840.79300.79300-0.00540.68 
CDN18Canadian Dollar (Pit {Jul 18}0.78580.77970.779714-0.00610.78 
CDQ18Canadian Dollar (Pit {Aug 18}0.78620.78000.78000-0.00620.79 
CDU18Canadian Dollar (Pit {Sep 18}0.78670.78060.7806236-0.00610.78 
CDU19Canadian Dollar (Pit {Sep 19}0.79140.78540.78540-0.00600.76 
CDU20Canadian Dollar (Pit {Sep 20}0.79460.78900.78900-0.00560.70 
CDU21Canadian Dollar (Pit {Sep 21}0.79680.79130.79130-0.00550.69 
CDU22Canadian Dollar (Pit {Sep 22}0.79900.79360.79360-0.00540.68 
CDZ18Canadian Dollar (Pit {Dec 18}0.78800.78200.7820178-0.00600.76 
CDZ19Canadian Dollar (Pit {Dec 19}0.79240.78660.78660-0.00580.73 
CDZ20Canadian Dollar (Pit {Dec 20}0.79520.78960.78960-0.00560.70 
CDZ21Canadian Dollar (Pit {Dec 21}0.79730.79180.79180-0.00550.69 
CDZ22Canadian Dollar (Pit {Dec 22}0.79950.79420.79420-0.00530.66 
CU.CCrude Palm Oil Continuation619.5617.0617.00-8.51.36 
CUF19Crude Palm Oil {Jan 19}635.3634.0634.00-1.30.20 
CUF20Crude Palm Oil {Jan 20}629.0628.3628.30-0.80.12 
CUF21Crude Palm Oil {Jan 21}621.5620.5620.50-1.00.16 
CUF22Crude Palm Oil {Jan 22}612.5611.5611.50-1.00.16 
CUF23Crude Palm Oil {Jan 23}603.5602.5602.50-1.00.17 
CUG19Crude Palm Oil {Feb 19}635.5634.0634.00-1.50.24 
CUG20Crude Palm Oil {Feb 20}628.5627.5627.50-1.00.16 
CUG21Crude Palm Oil {Feb 21}620.8619.8619.80-1.00.16 
CUG22Crude Palm Oil {Feb 22}611.8610.8610.80-1.00.16 
CUG23Crude Palm Oil {Feb 23}602.8601.8601.80-1.00.17 
CUH18Crude Palm Oil {Mar 18}624.0623.8624.000.30.04 
CUH19Crude Palm Oil {Mar 19}637.8636.8636.80-1.00.16 
CUH20Crude Palm Oil {Mar 20}627.8627.0627.00-0.80.12 
CUH21Crude Palm Oil {Mar 21}620.0619.0619.00-1.00.16 
CUH22Crude Palm Oil {Mar 22}611.0610.0610.00-1.00.16 
CUH23Crude Palm Oil {Mar 23}602.0601.0601.00-1.00.17 
CUH28Crude Palm Oil {Mar 28}636.5624.0624.00624.0100.00 
CUJ18Crude Palm Oil {Apr 18}625.5624.5624.50-1.00.16 
CUJ19Crude Palm Oil {Apr 19}636.8636.0636.00-0.80.12 
CUJ20Crude Palm Oil {Apr 20}627.3626.3626.30-1.00.16 
CUJ21Crude Palm Oil {Apr 21}619.3618.3618.30-1.00.16 
CUJ22Crude Palm Oil {Apr 22}610.3609.3609.30-1.00.16 
CUK18Crude Palm Oil {May 18}619.5617.0617.00-2.50.40 
CUK19Crude Palm Oil {May 19}636.0635.3635.30-0.80.12 
CUK20Crude Palm Oil {May 20}626.5625.8625.80-0.80.12 
CUK21Crude Palm Oil {May 21}618.5617.5617.50-1.00.16 
CUK22Crude Palm Oil {May 22}609.5608.5608.50-1.00.16 
CUM18Crude Palm Oil {Jun 18}620.0617.8617.80-2.30.36 
CUM19Crude Palm Oil {Jun 19}634.5633.8633.80-0.80.12 
CUM20Crude Palm Oil {Jun 20}626.0625.0625.00-1.00.16 
CUM21Crude Palm Oil {Jun 21}617.8616.8616.80-1.00.16 
CUM22Crude Palm Oil {Jun 22}608.8607.8607.80-1.00.16 
CUN18Crude Palm Oil {Jul 18}619.0616.8616.80-2.30.36 
CUN19Crude Palm Oil {Jul 19}633.0632.0632.00-1.00.16 
CUN20Crude Palm Oil {Jul 20}625.3624.5624.50-0.80.12 
CUN21Crude Palm Oil {Jul 21}617.0616.0616.00-1.00.16 
CUN22Crude Palm Oil {Jul 22}608.0607.0607.00-1.00.16 
CUQ18Crude Palm Oil {Aug 18}619.3616.8616.80-2.50.40 
CUQ19Crude Palm Oil {Aug 19}632.3631.5631.50-0.80.12 
CUQ20Crude Palm Oil {Aug 20}624.5623.8623.80-0.80.12 
CUQ21Crude Palm Oil {Aug 21}616.3615.3615.30-1.00.16 
CUQ22Crude Palm Oil {Aug 22}607.3606.3606.30-1.00.16 
CUU18Crude Palm Oil {Sep 18}618.0617.8617.80-0.30.04 
CUU19Crude Palm Oil {Sep 19}631.8630.8630.80-1.00.16 
CUU20Crude Palm Oil {Sep 20}624.0623.0623.00-1.00.16 
CUU21Crude Palm Oil {Sep 21}615.5614.5614.50-1.00.16 
CUU22Crude Palm Oil {Sep 22}606.5605.5605.50-1.00.16 
CUV18Crude Palm Oil {Oct 18}622.0620.8622.001.30.20 
CUV19Crude Palm Oil {Oct 19}631.0630.3630.30-0.80.12 
CUV20Crude Palm Oil {Oct 20}623.3622.5622.50-0.80.12 
CUV21Crude Palm Oil {Oct 21}614.8613.8613.80-1.00.16 
CUV22Crude Palm Oil {Oct 22}605.8604.8604.80-1.00.17 
CUX18Crude Palm Oil {Nov 18}628.5628.0628.500.50.08 
CUX19Crude Palm Oil {Nov 19}630.5629.5629.50-1.00.16 
CUX20Crude Palm Oil {Nov 20}622.8621.8621.80-1.00.16 
CUX21Crude Palm Oil {Nov 21}614.0613.0613.00-1.00.16 
CUX22Crude Palm Oil {Nov 22}605.0604.0604.00-1.00.17 
CUZ18Crude Palm Oil {Dec 18}632.0631.3632.000.80.12 
CUZ19Crude Palm Oil {Dec 19}629.8628.8628.80-1.00.16 
CUZ20Crude Palm Oil {Dec 20}622.0621.3621.30-0.80.12 
CUZ21Crude Palm Oil {Dec 21}613.3612.3612.30-1.00.16 
CUZ22Crude Palm Oil {Dec 22}604.3603.3603.30-1.00.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23