Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A7.5257.5257.5250-0.0750.99 
C3Cheese Barrels1,3951,3251,3250-705.02 
C4Cheese Blocks1,5951,5681,5680-281.72 
C5Butter Grade AA2,3232,3102,3100-130.54 
CDCanadian Dollar (Pit0.75760.75230.752683,986-0.00470.62 
CD.CCanadian Dollar (Pit Continuation0.75780.75420.754272,872-0.00360.48 
CDH19Canadian Dollar (Pit {Mar 19}0.76080.75720.757262-0.00360.47 
CDH20Canadian Dollar (Pit {Mar 20}0.76620.76260.76260-0.00360.47 
CDH21Canadian Dollar (Pit {Mar 21}0.76980.76640.76640-0.00340.44 
CDH22Canadian Dollar (Pit {Mar 22}0.77280.76960.76960-0.00320.41 
CDH23Canadian Dollar (Pit {Mar 23}0.77580.77280.77280-0.00300.39 
CDM18Canadian Dollar (Pit {Jun 18}0.75660.75300.753010,245-0.00360.48 
CDM19Canadian Dollar (Pit {Jun 19}0.76220.75860.75860-0.00360.47 
CDM20Canadian Dollar (Pit {Jun 20}0.76750.76400.76400-0.00350.46 
CDM21Canadian Dollar (Pit {Jun 21}0.77050.76720.76720-0.00330.43 
CDM22Canadian Dollar (Pit {Jun 22}0.77350.77040.77040-0.00310.40 
CDM23Canadian Dollar (Pit {Jun 23}0.77660.77360.77360-0.00300.39 
CDN18Canadian Dollar (Pit {Jul 18}0.75700.75340.7534375-0.00360.48 
CDQ18Canadian Dollar (Pit {Aug 18}0.75740.75370.753741-0.00370.49 
CDU18Canadian Dollar (Pit {Sep 18}0.75780.75420.754272,872-0.00360.48 
CDU19Canadian Dollar (Pit {Sep 19}0.76350.75990.759920-0.00360.47 
CDU20Canadian Dollar (Pit {Sep 20}0.76820.76480.76480-0.00340.44 
CDU21Canadian Dollar (Pit {Sep 21}0.77120.76800.76800-0.00320.41 
CDU22Canadian Dollar (Pit {Sep 22}0.77440.77120.77120-0.00320.41 
CDV18Canadian Dollar (Pit {Oct 18}0.75820.75460.75460-0.00360.47 
CDZ18Canadian Dollar (Pit {Dec 18}0.75920.75560.7556371-0.00360.47 
CDZ19Canadian Dollar (Pit {Dec 19}0.76480.76120.76120-0.00360.47 
CDZ20Canadian Dollar (Pit {Dec 20}0.76900.76560.76560-0.00340.44 
CDZ21Canadian Dollar (Pit {Dec 21}0.77200.76880.76880-0.00320.41 
CDZ22Canadian Dollar (Pit {Dec 22}0.77510.77200.77200-0.00310.40 
CU.CCrude Palm Oil Continuation575.3562.5562.50-12.82.22 
CUF19Crude Palm Oil {Jan 19}608.3593.0593.00-15.32.51 
CUF20Crude Palm Oil {Jan 20}619.3606.8606.80-12.52.02 
CUF21Crude Palm Oil {Jan 21}612.8600.5600.50-12.32.00 
CUF22Crude Palm Oil {Jan 22}604.0592.0592.00-12.01.99 
CUF23Crude Palm Oil {Jan 23}595.0583.0583.00-12.02.02 
CUG19Crude Palm Oil {Feb 19}612.8597.3597.30-15.52.53 
CUG20Crude Palm Oil {Feb 20}618.8606.3606.30-12.52.02 
CUG21Crude Palm Oil {Feb 21}612.3600.0600.00-12.32.00 
CUG22Crude Palm Oil {Feb 22}603.3591.3591.30-12.01.99 
CUG23Crude Palm Oil {Feb 23}594.3582.3582.30-12.02.02 
CUH19Crude Palm Oil {Mar 19}616.3599.5599.50-16.82.72 
CUH20Crude Palm Oil {Mar 20}618.0605.8605.80-12.31.98 
CUH21Crude Palm Oil {Mar 21}611.5599.5599.50-12.01.96 
CUH22Crude Palm Oil {Mar 22}602.5590.5590.50-12.01.99 
CUH23Crude Palm Oil {Mar 23}593.5581.5581.50-12.02.02 
CUJ19Crude Palm Oil {Apr 19}615.8601.0601.00-14.82.40 
CUJ20Crude Palm Oil {Apr 20}617.5605.3605.30-12.31.98 
CUJ21Crude Palm Oil {Apr 21}610.8598.8598.80-12.01.96 
CUJ22Crude Palm Oil {Apr 22}601.8589.8589.80-12.01.99 
CUJ23Crude Palm Oil {Apr 23}592.8580.8580.80-12.02.02 
CUK18Crude Palm Oil {May 18}610.5610.5610.500.00.00 
CUK19Crude Palm Oil {May 19}615.3599.8599.80-15.52.52 
CUK20Crude Palm Oil {May 20}617.0604.8604.80-12.31.99 
CUK21Crude Palm Oil {May 21}610.0598.0598.00-12.01.97 
CUK22Crude Palm Oil {May 22}601.0589.0589.00-12.02.00 
CUK23Crude Palm Oil {May 23}592.0580.0580.00-12.02.03 
CUM18Crude Palm Oil {Jun 18}586.5581.5581.50-5.00.85 
CUM19Crude Palm Oil {Jun 19}616.0601.0601.00-15.02.44 
CUM20Crude Palm Oil {Jun 20}616.5604.3604.30-12.31.99 
CUM21Crude Palm Oil {Jun 21}609.3597.3597.30-12.01.97 
CUM22Crude Palm Oil {Jun 22}600.3588.3588.30-12.02.00 
CUN18Crude Palm Oil {Jul 18}575.3562.5562.50-12.82.22 
CUN19Crude Palm Oil {Jul 19}616.8602.3602.30-14.52.35 
CUN20Crude Palm Oil {Jul 20}616.0603.5603.50-12.52.03 
CUN21Crude Palm Oil {Jul 21}608.5596.5596.50-12.01.97 
CUN22Crude Palm Oil {Jul 22}599.5587.5587.50-12.02.00 
CUQ18Crude Palm Oil {Aug 18}577.0562.5562.50-14.52.51 
CUQ19Crude Palm Oil {Aug 19}617.0603.3603.30-13.82.23 
CUQ20Crude Palm Oil {Aug 20}615.3603.0603.00-12.31.99 
CUQ21Crude Palm Oil {Aug 21}607.8595.8595.80-12.01.97 
CUQ22Crude Palm Oil {Aug 22}598.8586.8586.80-12.02.00 
CUU18Crude Palm Oil {Sep 18}580.5565.3565.30-15.32.63 
CUU19Crude Palm Oil {Sep 19}617.5604.0604.00-13.52.19 
CUU20Crude Palm Oil {Sep 20}614.8602.5602.50-12.31.99 
CUU21Crude Palm Oil {Sep 21}607.0595.0595.00-12.01.98 
CUU22Crude Palm Oil {Sep 22}598.0586.0586.00-12.02.01 
CUV18Crude Palm Oil {Oct 18}588.0571.8571.80-16.32.76 
CUV19Crude Palm Oil {Oct 19}619.0606.0606.00-13.02.10 
CUV20Crude Palm Oil {Oct 20}614.3602.0602.00-12.31.99 
CUV21Crude Palm Oil {Oct 21}606.3594.3594.30-12.01.98 
CUV22Crude Palm Oil {Oct 22}597.3585.3585.30-12.02.01 
CUX18Crude Palm Oil {Nov 18}596.8580.3580.30-16.52.76 
CUX19Crude Palm Oil {Nov 19}620.3608.0608.00-12.31.98 
CUX20Crude Palm Oil {Nov 20}613.8601.5601.50-12.32.00 
CUX21Crude Palm Oil {Nov 21}605.5593.5593.50-12.01.98 
CUX22Crude Palm Oil {Nov 22}596.5584.5584.50-12.02.01 
CUZ18Crude Palm Oil {Dec 18}604.5588.8588.80-15.82.61 
CUZ19Crude Palm Oil {Dec 19}619.8607.3607.30-12.52.02 
CUZ20Crude Palm Oil {Dec 20}613.3601.0601.00-12.32.00 
CUZ21Crude Palm Oil {Dec 21}604.8592.8592.80-12.01.98 
CUZ22Crude Palm Oil {Dec 22}595.8583.8583.80-12.02.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83