Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A7.5507.4007.55000.1502.03 
C3Cheese Barrels1,6601,6401,6600201.22 
C4Cheese Blocks1,7131,6701,7130432.54 
C5Butter Grade AA2,3502,3202,3200-301.28 
CDCanadian Dollar (Pit0.79360.78980.7905113,079-0.00130.16 
CD.CCanadian Dollar (Pit Continuation0.79220.79130.7913110,971-0.00090.11 
CDF18Canadian Dollar (Pit {Jan 18}0.79260.79160.7916220-0.00100.13 
CDG18Canadian Dollar (Pit {Feb 18}0.79270.79180.7918220-0.00090.11 
CDH18Canadian Dollar (Pit {Mar 18}0.79280.79180.7918337-0.00100.13 
CDH19Canadian Dollar (Pit {Mar 19}0.79420.79320.79320-0.00100.13 
CDH20Canadian Dollar (Pit {Mar 20}0.79510.79400.79400-0.00110.14 
CDH21Canadian Dollar (Pit {Mar 21}0.79540.79430.79430-0.00110.14 
CDH22Canadian Dollar (Pit {Mar 22}0.79560.79460.79460-0.00100.13 
CDM18Canadian Dollar (Pit {Jun 18}0.79320.79220.792239-0.00100.13 
CDM19Canadian Dollar (Pit {Jun 19}0.79450.79350.79350-0.00100.13 
CDM20Canadian Dollar (Pit {Jun 20}0.79520.79410.79410-0.00110.14 
CDM21Canadian Dollar (Pit {Jun 21}0.79540.79440.79440-0.00100.13 
CDM22Canadian Dollar (Pit {Jun 22}0.79570.79460.79460-0.00110.14 
CDU18Canadian Dollar (Pit {Sep 18}0.79360.79260.792622-0.00100.13 
CDU19Canadian Dollar (Pit {Sep 19}0.79480.79380.79380-0.00100.13 
CDU20Canadian Dollar (Pit {Sep 20}0.79520.79420.79420-0.00100.13 
CDU21Canadian Dollar (Pit {Sep 21}0.79550.79440.79440-0.00110.14 
CDU22Canadian Dollar (Pit {Sep 22}0.79580.79470.79470-0.00110.14 
CDV17Canadian Dollar (Pit {Oct 17}0.79860.79640.796464-0.00220.28 
CDX17Canadian Dollar (Pit {Nov 17}0.79210.79120.79121,240-0.00090.11 
CDZ17Canadian Dollar (Pit {Dec 17}0.79220.79130.7913110,971-0.00090.11 
CDZ18Canadian Dollar (Pit {Dec 18}0.79380.79280.792830-0.00100.13 
CDZ19Canadian Dollar (Pit {Dec 19}0.79500.79400.79400-0.00100.13 
CDZ20Canadian Dollar (Pit {Dec 20}0.79530.79420.79420-0.00110.14 
CDZ21Canadian Dollar (Pit {Dec 21}0.79560.79450.79450-0.00110.14 
CU.CCrude Palm Oil Continuation659.0649.3659.0042.06.81 
CUF18Crude Palm Oil {Jan 18}662.0651.8662.0010.31.57 
CUF19Crude Palm Oil {Jan 19}625.3614.5625.3010.81.75 
CUF20Crude Palm Oil {Jan 20}584.3581.8581.80-2.50.43 
CUF21Crude Palm Oil {Jan 21}554.3530.8530.80-23.54.24 
CUF22Crude Palm Oil {Jan 22}524.3479.8479.80-44.58.49 
CUG18Crude Palm Oil {Feb 18}661.5651.0661.5010.51.61 
CUG19Crude Palm Oil {Feb 19}624.8612.8624.8012.01.96 
CUG20Crude Palm Oil {Feb 20}581.8577.5577.50-4.30.73 
CUG21Crude Palm Oil {Feb 21}551.8526.5526.50-25.34.58 
CUG22Crude Palm Oil {Feb 22}521.8475.5475.50-46.38.86 
CUH18Crude Palm Oil {Mar 18}656.0646.5656.009.51.47 
CUH19Crude Palm Oil {Mar 19}624.0611.3624.0012.82.09 
CUH20Crude Palm Oil {Mar 20}579.3573.3573.30-6.01.04 
CUH21Crude Palm Oil {Mar 21}549.3522.3522.30-27.04.92 
CUH22Crude Palm Oil {Mar 22}519.3471.3471.30-48.09.24 
CUJ18Crude Palm Oil {Apr 18}648.3638.5648.309.81.53 
CUJ19Crude Palm Oil {Apr 19}619.8607.8619.8012.01.97 
CUJ20Crude Palm Oil {Apr 20}576.8569.0569.00-7.81.34 
CUJ21Crude Palm Oil {Apr 21}546.8518.0518.00-28.85.26 
CUJ22Crude Palm Oil {Apr 22}516.8467.0467.00-49.89.63 
CUK18Crude Palm Oil {May 18}639.8630.3639.809.51.51 
CUK19Crude Palm Oil {May 19}615.5604.5615.5011.01.82 
CUK20Crude Palm Oil {May 20}574.3564.8564.80-9.51.65 
CUK21Crude Palm Oil {May 21}544.3513.8513.80-30.55.60 
CUK22Crude Palm Oil {May 22}514.3462.8462.80-51.510.01 
CUM18Crude Palm Oil {Jun 18}631.8623.5631.808.31.32 
CUM19Crude Palm Oil {Jun 19}611.5601.8611.509.81.62 
CUM20Crude Palm Oil {Jun 20}571.8560.5560.50-11.31.97 
CUM21Crude Palm Oil {Jun 21}541.8509.5509.50-32.35.95 
CUM22Crude Palm Oil {Jun 22}511.8458.5458.50-53.310.41 
CUN18Crude Palm Oil {Jul 18}624.0617.0624.007.01.13 
CUN19Crude Palm Oil {Jul 19}607.3599.3607.308.01.34 
CUN20Crude Palm Oil {Jul 20}569.3556.3556.30-13.02.28 
CUN21Crude Palm Oil {Jul 21}539.3505.3505.30-34.06.31 
CUN22Crude Palm Oil {Jul 22}509.3454.3454.30-55.010.80 
CUQ18Crude Palm Oil {Aug 18}623.5616.0623.507.51.22 
CUQ19Crude Palm Oil {Aug 19}603.0596.8603.006.31.05 
CUQ20Crude Palm Oil {Aug 20}566.8552.0552.00-14.82.60 
CUQ21Crude Palm Oil {Aug 21}536.8501.0501.00-35.86.66 
CUQ22Crude Palm Oil {Aug 22}506.8450.0450.00-56.811.20 
CUU17Crude Palm Oil {Sep 17}659.5659.5659.500.00.00 
CUU18Crude Palm Oil {Sep 18}622.8615.0622.807.81.26 
CUU19Crude Palm Oil {Sep 19}598.8594.3598.804.50.76 
CUU20Crude Palm Oil {Sep 20}564.3547.8547.80-16.52.92 
CUU21Crude Palm Oil {Sep 21}534.3496.8496.80-37.57.02 
CUU22Crude Palm Oil {Sep 22}504.3445.8445.80-58.511.60 
CUV17Crude Palm Oil {Oct 17}648.5645.3648.503.30.50 
CUV18Crude Palm Oil {Oct 18}624.0615.3624.008.81.42 
CUV19Crude Palm Oil {Oct 19}594.5591.8594.502.80.46 
CUV20Crude Palm Oil {Oct 20}561.8543.5543.50-18.33.25 
CUV21Crude Palm Oil {Oct 21}531.8492.5492.50-39.37.38 
CUX17Crude Palm Oil {Nov 17}659.0649.3659.009.81.50 
CUX18Crude Palm Oil {Nov 18}625.3615.8625.309.51.54 
CUX19Crude Palm Oil {Nov 19}590.3589.3590.301.00.17 
CUX20Crude Palm Oil {Nov 20}559.3539.3539.30-20.03.58 
CUX21Crude Palm Oil {Nov 21}529.3488.3488.30-41.07.75 
CUZ17Crude Palm Oil {Dec 17}661.3650.8661.3010.51.61 
CUZ18Crude Palm Oil {Dec 18}625.3615.0625.3010.31.67 
CUZ19Crude Palm Oil {Dec 19}586.8586.0586.00-0.80.13 
CUZ20Crude Palm Oil {Dec 20}556.8535.0535.00-21.83.91 
CUZ21Crude Palm Oil {Dec 21}526.8484.0484.00-42.88.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53