Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
C2Milk Grade A8.7258.6758.72500.0500.58 
C3Cheese Barrels1,3601,3381,3380-231.65 
C4Cheese Blocks1,6101,5801,610000.00 
C5Butter Grade AA2,2902,2502,2900401.78 
CDCanadian Dollar (Pit0.77410.76920.773072,2830.00330.43 
CD.CCanadian Dollar (Pit Continuation0.77370.77100.773771,7680.00270.35 
CDF19Canadian Dollar (Pit {Jan 19}0.77440.77160.7744460.00280.36 
CDG19Canadian Dollar (Pit {Feb 19}0.77210.76840.772100.00370.48 
CDH19Canadian Dollar (Pit {Mar 19}0.77520.77240.7752720.00280.36 
CDH20Canadian Dollar (Pit {Mar 20}0.77960.77690.779600.00270.35 
CDH21Canadian Dollar (Pit {Mar 21}0.78340.78060.783400.00280.36 
CDH22Canadian Dollar (Pit {Mar 22}0.78620.78340.786200.00280.36 
CDH23Canadian Dollar (Pit {Mar 23}0.78920.78620.789200.00300.38 
CDM19Canadian Dollar (Pit {Jun 19}0.77640.77360.7764110.00280.36 
CDM20Canadian Dollar (Pit {Jun 20}0.78070.77800.780700.00270.35 
CDM21Canadian Dollar (Pit {Jun 21}0.78400.78120.784000.00280.36 
CDM22Canadian Dollar (Pit {Jun 22}0.78700.78410.787000.00290.37 
CDM23Canadian Dollar (Pit {Jun 23}0.79000.78700.790000.00300.38 
CDU18Canadian Dollar (Pit {Sep 18}0.76970.76760.76975,1910.00210.27 
CDU19Canadian Dollar (Pit {Sep 19}0.77740.77480.777420.00260.34 
CDU20Canadian Dollar (Pit {Sep 20}0.78180.77900.781800.00280.36 
CDU21Canadian Dollar (Pit {Sep 21}0.78480.78200.784800.00280.36 
CDU22Canadian Dollar (Pit {Sep 22}0.78780.78480.787800.00300.38 
CDU23Canadian Dollar (Pit {Sep 23}0.79070.78770.790700.00300.38 
CDV18Canadian Dollar (Pit {Oct 18}0.77280.77010.77281800.00270.35 
CDX18Canadian Dollar (Pit {Nov 18}0.77340.77060.77342020.00280.36 
CDZ18Canadian Dollar (Pit {Dec 18}0.77370.77100.773771,7680.00270.35 
CDZ19Canadian Dollar (Pit {Dec 19}0.77860.77580.778620.00280.36 
CDZ20Canadian Dollar (Pit {Dec 20}0.78260.77980.782600.00280.36 
CDZ21Canadian Dollar (Pit {Dec 21}0.78550.78260.785500.00290.37 
CDZ22Canadian Dollar (Pit {Dec 22}0.78850.78560.788500.00290.37 
CU.CCrude Palm Oil Continuation540.3539.0540.301.30.23 
CUF19Crude Palm Oil {Jan 19}564.8563.0564.801.80.31 
CUF20Crude Palm Oil {Jan 20}591.3588.8591.302.50.42 
CUF21Crude Palm Oil {Jan 21}586.3583.8586.302.50.43 
CUF22Crude Palm Oil {Jan 22}579.3577.0579.302.30.39 
CUF23Crude Palm Oil {Jan 23}570.3568.0570.302.30.40 
CUG19Crude Palm Oil {Feb 19}572.3570.5572.301.80.31 
CUG20Crude Palm Oil {Feb 20}590.8588.5590.802.30.38 
CUG21Crude Palm Oil {Feb 21}585.8583.5585.802.30.39 
CUG22Crude Palm Oil {Feb 22}578.5576.3578.502.30.39 
CUG23Crude Palm Oil {Feb 23}569.5567.3569.502.30.40 
CUH19Crude Palm Oil {Mar 19}577.5574.5577.503.00.52 
CUH20Crude Palm Oil {Mar 20}590.3588.0590.302.30.38 
CUH21Crude Palm Oil {Mar 21}585.3583.0585.302.30.39 
CUH22Crude Palm Oil {Mar 22}577.8575.5577.802.30.39 
CUH23Crude Palm Oil {Mar 23}568.8566.5568.802.30.40 
CUJ19Crude Palm Oil {Apr 19}578.8575.8578.803.00.52 
CUJ20Crude Palm Oil {Apr 20}590.0587.5590.002.50.43 
CUJ21Crude Palm Oil {Apr 21}585.0582.5585.002.50.43 
CUJ22Crude Palm Oil {Apr 22}577.0574.8577.002.30.39 
CUJ23Crude Palm Oil {Apr 23}568.0565.8568.002.30.40 
CUK19Crude Palm Oil {May 19}579.5576.5579.503.00.52 
CUK20Crude Palm Oil {May 20}589.5587.3589.502.30.38 
CUK21Crude Palm Oil {May 21}584.5582.3584.502.30.39 
CUK22Crude Palm Oil {May 22}576.3574.0576.302.30.39 
CUK23Crude Palm Oil {May 23}567.3565.0567.302.30.40 
CUM19Crude Palm Oil {Jun 19}582.3579.3582.303.00.52 
CUM20Crude Palm Oil {Jun 20}589.0586.8589.002.30.38 
CUM21Crude Palm Oil {Jun 21}584.0581.8584.002.30.39 
CUM22Crude Palm Oil {Jun 22}575.5573.3575.502.30.39 
CUM23Crude Palm Oil {Jun 23}566.5564.3566.502.30.40 
CUN19Crude Palm Oil {Jul 19}579.0576.3579.002.80.48 
CUN20Crude Palm Oil {Jul 20}588.8586.3588.802.50.43 
CUN21Crude Palm Oil {Jul 21}583.8581.5583.802.30.39 
CUN22Crude Palm Oil {Jul 22}574.8572.5574.802.30.39 
CUN23Crude Palm Oil {Jul 23}565.8563.5565.802.30.40 
CUQ19Crude Palm Oil {Aug 19}579.5576.5579.503.00.52 
CUQ20Crude Palm Oil {Aug 20}588.3586.0588.302.30.38 
CUQ21Crude Palm Oil {Aug 21}583.0580.8583.002.30.39 
CUQ22Crude Palm Oil {Aug 22}574.0571.8574.002.30.39 
CUQ23Crude Palm Oil {Aug 23}565.0562.8565.002.30.40 
CUU18Crude Palm Oil {Sep 18}534.5534.3534.500.30.05 
CUU19Crude Palm Oil {Sep 19}579.5576.8579.502.80.48 
CUU20Crude Palm Oil {Sep 20}587.8585.5587.802.30.38 
CUU21Crude Palm Oil {Sep 21}582.3580.0582.302.30.39 
CUU22Crude Palm Oil {Sep 22}573.3571.0573.302.30.39 
CUV18Crude Palm Oil {Oct 18}534.5527.5534.507.01.33 
CUV19Crude Palm Oil {Oct 19}584.3581.3584.303.00.52 
CUV20Crude Palm Oil {Oct 20}587.5585.0587.502.50.43 
CUV21Crude Palm Oil {Oct 21}581.5579.3581.502.30.39 
CUV22Crude Palm Oil {Oct 22}572.5570.3572.502.30.39 
CUX18Crude Palm Oil {Nov 18}540.3539.0540.301.30.23 
CUX19Crude Palm Oil {Nov 19}589.0586.0589.003.00.51 
CUX20Crude Palm Oil {Nov 20}587.0584.8587.002.30.38 
CUX21Crude Palm Oil {Nov 21}580.8578.5580.802.30.39 
CUX22Crude Palm Oil {Nov 22}571.8569.5571.802.30.40 
CUZ18Crude Palm Oil {Dec 18}552.8552.0552.800.80.14 
CUZ19Crude Palm Oil {Dec 19}590.0587.5590.002.50.43 
CUZ20Crude Palm Oil {Dec 20}586.5584.3586.502.30.39 
CUZ21Crude Palm Oil {Dec 21}580.0577.8580.002.30.39 
CUZ22Crude Palm Oil {Dec 22}571.0568.8571.002.30.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83