Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.76810.76280.765671,010-0.00190.25 
D6.CCanadian Dollar Continuation0.76900.76350.766468,602-0.00100.13 
D6H20Canadian Dollar {Mar 20}0.76780.76640.767841-0.00100.13 
D6H21Canadian Dollar {Mar 21}0.76970.76880.76880-0.00090.12 
D6H22Canadian Dollar {Mar 22}0.77020.76940.76940-0.00080.10 
D6H23Canadian Dollar {Mar 23}0.77080.76990.76990-0.00090.12 
D6H24Canadian Dollar {Mar 24}0.77130.77040.77040-0.00090.12 
D6M20Canadian Dollar {Jun 20}0.76820.76580.768253-0.00100.13 
D6M21Canadian Dollar {Jun 21}0.76980.76900.76900-0.00080.10 
D6M22Canadian Dollar {Jun 22}0.77040.76960.76960-0.00080.10 
D6M23Canadian Dollar {Jun 23}0.77090.77000.77000-0.00090.12 
D6M24Canadian Dollar {Jun 24}0.77140.77060.77060-0.00080.10 
D6N19Canadian Dollar {Jul 19}0.76700.76660.76703170.00040.05 
D6Q19Canadian Dollar {Aug 19}0.76800.76480.7660565-0.00110.14 
D6U19Canadian Dollar {Sep 19}0.76900.76350.766468,602-0.00100.13 
D6U20Canadian Dollar {Sep 20}0.76940.76760.76840-0.00100.13 
D6U21Canadian Dollar {Sep 21}0.77000.76920.76920-0.00080.10 
D6U22Canadian Dollar {Sep 22}0.77050.76970.76970-0.00080.10 
D6U23Canadian Dollar {Sep 23}0.77100.77020.77020-0.00080.10 
D6V19Canadian Dollar {Oct 19}0.76770.76660.7666775-0.00110.14 
D6X19Canadian Dollar {Nov 19}0.76800.76700.7670512-0.00100.13 
D6Z19Canadian Dollar {Dec 19}0.76940.76440.7672462-0.00100.13 
D6Z20Canadian Dollar {Dec 20}0.76950.76860.76860-0.00090.12 
D6Z21Canadian Dollar {Dec 21}0.77010.76930.76930-0.00080.10 
D6Z22Canadian Dollar {Dec 22}0.77060.76980.76980-0.00080.10 
D6Z23Canadian Dollar {Dec 23}0.77120.77030.77030-0.00090.12 
DAClass III Milk (Pit)18.0217.8717.992360.090.50 
DA.CClass III Milk (Pit) Continuation17.4217.4117.41388-0.010.06 
DAF20Class III Milk (Pit) {Jan 20}16.9516.8816.95560.070.41 
DAF21Class III Milk (Pit) {Jan 21}16.2516.2516.2500.000.00 
DAG20Class III Milk (Pit) {Feb 20}16.8516.7716.85560.080.48 
DAG21Class III Milk (Pit) {Feb 21}15.9215.9215.9200.000.00 
DAH20Class III Milk (Pit) {Mar 20}16.8316.8016.83400.030.18 
DAH21Class III Milk (Pit) {Mar 21}15.9215.9215.9200.000.00 
DAJ20Class III Milk (Pit) {Apr 20}16.9416.9016.94290.040.24 
DAJ21Class III Milk (Pit) {Apr 21}15.9215.9215.9200.000.00 
DAK20Class III Milk (Pit) {May 20}16.9816.9516.98250.030.18 
DAK21Class III Milk (Pit) {May 21}16.0016.0016.0000.000.00 
DAM19Class III Milk (Pit) {Jun 19}16.2716.2516.2750.000.00 
DAM20Class III Milk (Pit) {Jun 20}17.1517.1117.1142-0.040.23 
DAM21Class III Milk (Pit) {Jun 21}16.0016.0016.0000.000.00 
DAN19Class III Milk (Pit) {Jul 19}17.4217.4117.41388-0.010.06 
DAN20Class III Milk (Pit) {Jul 20}17.2017.2017.2070.000.00 
DAQ19Class III Milk (Pit) {Aug 19}17.6917.6617.66394-0.030.17 
DAQ20Class III Milk (Pit) {Aug 20}17.2217.2217.2230.000.00 
DAU19Class III Milk (Pit) {Sep 19}17.9917.9217.994680.070.39 
DAU20Class III Milk (Pit) {Sep 20}17.3117.3117.3130.000.00 
DAV19Class III Milk (Pit) {Oct 19}17.9917.9017.992360.090.50 
DAV20Class III Milk (Pit) {Oct 20}17.1917.1917.1920.000.00 
DAX19Class III Milk (Pit) {Nov 19}17.7717.6917.771110.080.45 
DAX20Class III Milk (Pit) {Nov 20}17.0417.0417.0420.000.00 
DAZ19Class III Milk (Pit) {Dec 19}17.2817.2417.281150.040.23 
DAZ20Class III Milk (Pit) {Dec 20}16.9716.9716.9720.000.00 
DD.CE-Mini Dev. Europe Continuation249.4249.2249.400.20.08 
DDH20E-Mini Dev. Europe {Mar 20}243.5243.3243.500.20.08 
DDM19E-Mini Dev. Europe {Jun 19}251.3249.8250.00-1.20.49 
DDM20E-Mini Dev. Europe {Jun 20}240.5240.3240.500.20.08 
DDU19E-Mini Dev. Europe {Sep 19}249.4249.2249.400.20.08 
DDU20E-Mini Dev. Europe {Sep 20}237.5237.4237.500.20.06 
DDZ19E-Mini Dev. Europe {Dec 19}246.4246.2246.400.20.08 
DFNonfat Dry Milk106.1106.0106.023-0.50.47 
DF.CNonfat Dry Milk Continuation104.0103.8104.0300.20.22 
DFF20Nonfat Dry Milk {Jan 20}110.0109.2109.722-0.30.30 
DFF21Nonfat Dry Milk {Jan 21}119.7119.7119.700.00.00 
DFG20Nonfat Dry Milk {Feb 20}110.8110.8110.840.00.00 
DFG21Nonfat Dry Milk {Feb 21}119.7119.7119.700.00.00 
DFH20Nonfat Dry Milk {Mar 20}112.0112.0112.040.00.00 
DFH21Nonfat Dry Milk {Mar 21}119.7119.7119.700.00.00 
DFJ20Nonfat Dry Milk {Apr 20}113.6113.0113.41-0.30.22 
DFJ21Nonfat Dry Milk {Apr 21}119.7119.7119.700.00.00 
DFK20Nonfat Dry Milk {May 20}114.1114.0114.100.00.00 
DFK21Nonfat Dry Milk {May 21}119.7119.7119.700.00.00 
DFM19Nonfat Dry Milk {Jun 19}104.3104.2104.220.00.00 
DFM20Nonfat Dry Milk {Jun 20}115.5115.4115.500.00.00 
DFM21Nonfat Dry Milk {Jun 21}119.7119.7119.700.00.00 
DFN19Nonfat Dry Milk {Jul 19}104.0103.8104.0300.20.22 
DFN20Nonfat Dry Milk {Jul 20}116.7116.7116.700.00.00 
DFQ19Nonfat Dry Milk {Aug 19}103.7103.0103.339-0.10.10 
DFQ20Nonfat Dry Milk {Aug 20}118.2118.2118.200.00.00 
DFU19Nonfat Dry Milk {Sep 19}104.8104.5104.526-0.20.17 
DFU20Nonfat Dry Milk {Sep 20}119.7119.7119.700.00.00 
DFV19Nonfat Dry Milk {Oct 19}106.1106.0106.023-0.50.47 
DFV20Nonfat Dry Milk {Oct 20}119.7119.7119.700.00.00 
DFX19Nonfat Dry Milk {Nov 19}108.0107.7108.045-0.50.44 
DFX20Nonfat Dry Milk {Nov 20}119.7119.7119.700.00.00 
DFZ19Nonfat Dry Milk {Dec 19}109.6108.8109.016-0.50.46 
DFZ20Nonfat Dry Milk {Dec 20}119.7119.7119.700.00.00 
DG.CDry Whey Continuation36.2035.5036.20260.681.90 
DGF20Dry Whey {Jan 20}35.7834.8535.5300.681.94 
DGF21Dry Whey {Jan 21}40.1540.1540.1500.000.00 
DGG20Dry Whey {Feb 20}35.5335.0335.5300.501.43 
DGG21Dry Whey {Feb 21}40.1540.1540.1500.000.00 
DGH20Dry Whey {Mar 20}35.5335.1035.5300.431.21 
DGH21Dry Whey {Mar 21}40.1540.1540.1500.000.00 
DGJ20Dry Whey {Apr 20}36.1336.0336.1000.080.21 
DGJ21Dry Whey {Apr 21}40.1540.1540.1500.000.00 
DGK20Dry Whey {May 20}36.0336.0336.0300.000.00 
DGK21Dry Whey {May 21}40.1540.1540.1500.000.00 
DGM19Dry Whey {Jun 19}36.2536.2536.2500.000.00 
DGM20Dry Whey {Jun 20}36.2836.0336.2800.250.69 
DGM21Dry Whey {Jun 21}40.1540.1540.1500.000.00 
DGN19Dry Whey {Jul 19}36.2036.2036.20150.330.91 
DGN20Dry Whey {Jul 20}37.0037.0037.0000.000.00 
DGQ19Dry Whey {Aug 19}35.5335.4835.53400.481.36 
DGQ20Dry Whey {Aug 20}40.1540.1540.1500.000.00 
DGU19Dry Whey {Sep 19}36.5536.1036.55140.752.09 
DGU20Dry Whey {Sep 20}40.1540.1540.1500.000.00 
DGV19Dry Whey {Oct 19}36.2035.5336.20260.681.90 
DGV20Dry Whey {Oct 20}40.1540.1540.1500.000.00 
DGX19Dry Whey {Nov 19}35.7335.5035.7390.230.63 
DGX20Dry Whey {Nov 20}40.1540.1540.1500.000.00 
DGZ19Dry Whey {Dec 19}35.0334.9835.0010.030.07 
DGZ20Dry Whey {Dec 20}40.1540.1540.1500.000.00 
DKClass IV Milk17.4017.3217.323-0.080.46 
DK.CClass IV Milk Continuation17.1017.1017.104-0.301.72 
DKF20Class IV Milk {Jan 20}17.1017.1017.1040.000.00 
DKF21Class IV Milk {Jan 21}18.4518.4518.4500.000.00 
DKG20Class IV Milk {Feb 20}17.1217.1217.1210.000.00 
DKG21Class IV Milk {Feb 21}19.4519.4519.4500.000.00 
DKH20Class IV Milk {Mar 20}17.1417.1417.1400.000.00 
DKH21Class IV Milk {Mar 21}19.4519.4519.4500.000.00 
DKJ20Class IV Milk {Apr 20}17.2517.2517.2540.000.00 
DKJ21Class IV Milk {Apr 21}19.4519.4519.4500.000.00 
DKK20Class IV Milk {May 20}17.2917.2817.291-0.020.12 
DKK21Class IV Milk {May 21}19.4519.4519.4500.000.00 
DKM19Class IV Milk {Jun 19}16.8516.8516.850-0.010.06 
DKM20Class IV Milk {Jun 20}17.3917.3917.3910.000.00 
DKM21Class IV Milk {Jun 21}19.4519.4519.4500.000.00 
DKN19Class IV Milk {Jul 19}16.9016.9016.9000.000.00 
DKN20Class IV Milk {Jul 20}17.6917.6917.6900.000.00 
DKQ19Class IV Milk {Aug 19}17.1016.9916.990-0.110.64 
DKQ20Class IV Milk {Aug 20}17.6217.6217.6200.000.00 
DKU19Class IV Milk {Sep 19}17.3717.2717.300-0.050.29 
DKU20Class IV Milk {Sep 20}17.7217.7217.7200.000.00 
DKV19Class IV Milk {Oct 19}17.4017.3217.323-0.080.46 
DKV20Class IV Milk {Oct 20}17.5617.5617.5600.000.00 
DKX19Class IV Milk {Nov 19}17.3517.3017.313-0.040.23 
DKX20Class IV Milk {Nov 20}17.5617.5617.5600.000.00 
DKZ19Class IV Milk {Dec 19}17.2217.2217.2210.000.00 
DKZ20Class IV Milk {Dec 20}17.4517.4517.4500.000.00 
DL.CClass III Milk Continuation17.4217.3917.41388-0.010.06 
DLF20Class III Milk {Jan 20}16.9516.8516.95560.070.41 
DLF21Class III Milk {Jan 21}16.2516.2516.2500.000.00 
DLG20Class III Milk {Feb 20}16.8516.7716.85560.080.48 
DLG21Class III Milk {Feb 21}15.9215.9215.9200.000.00 
DLH20Class III Milk {Mar 20}16.8516.8016.83400.030.18 
DLH21Class III Milk {Mar 21}15.9215.9215.9200.000.00 
DLJ20Class III Milk {Apr 20}16.9716.9016.94290.040.24 
DLJ21Class III Milk {Apr 21}15.9215.9215.9200.000.00 
DLK20Class III Milk {May 20}17.0016.9516.98250.030.18 
DLK21Class III Milk {May 21}16.0016.0016.0000.000.00 
DLM19Class III Milk {Jun 19}16.2716.2516.2750.000.00 
DLM20Class III Milk {Jun 20}17.1117.0817.1142-0.040.23 
DLM21Class III Milk {Jun 21}16.0016.0016.0000.000.00 
DLN19Class III Milk {Jul 19}17.4217.3917.41388-0.010.06 
DLN20Class III Milk {Jul 20}17.2017.2017.2070.000.00 
DLQ19Class III Milk {Aug 19}17.8017.5417.66394-0.030.17 
DLQ20Class III Milk {Aug 20}17.2317.2217.2230.000.00 
DLU19Class III Milk {Sep 19}18.0517.8417.994680.070.39 
DLU20Class III Milk {Sep 20}17.3117.3117.3130.000.00 
DLV19Class III Milk {Oct 19}18.0217.8717.992360.090.50 
DLV20Class III Milk {Oct 20}17.1917.1917.1920.000.00 
DLX19Class III Milk {Nov 19}17.8217.6717.771110.080.45 
DLX20Class III Milk {Nov 20}17.0417.0417.0420.000.00 
DLZ19Class III Milk {Dec 19}17.3717.2017.281150.040.23 
DLZ20Class III Milk {Dec 20}16.9716.9716.9720.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83