Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.73930.73460.735053,449-0.00350.47 
D6.CCanadian Dollar Continuation0.73960.73480.735853,245-0.00280.38 
D6H21Canadian Dollar {Mar 21}0.73920.73530.73604-0.00280.38 
D6H22Canadian Dollar {Mar 22}0.73750.73480.73480-0.00270.37 
D6H23Canadian Dollar {Mar 23}0.73510.73260.73260-0.00250.34 
D6H24Canadian Dollar {Mar 24}0.73230.72990.72990-0.00240.33 
D6H25Canadian Dollar {Mar 25}0.72960.72720.72720-0.00240.33 
D6M20Canadian Dollar {Jun 20}0.74040.73540.73925,4820.00180.24 
D6M21Canadian Dollar {Jun 21}0.73880.73570.73582-0.00280.38 
D6M22Canadian Dollar {Jun 22}0.73710.73450.73450-0.00260.35 
D6M23Canadian Dollar {Jun 23}0.73440.73180.73180-0.00260.35 
D6M24Canadian Dollar {Jun 24}0.73160.72920.72920-0.00240.33 
D6M25Canadian Dollar {Jun 25}0.72900.72660.72660-0.00240.33 
D6N20Canadian Dollar {Jul 20}0.73940.73480.735658-0.00290.39 
D6Q20Canadian Dollar {Aug 20}0.73940.73480.735863-0.00280.38 
D6U20Canadian Dollar {Sep 20}0.73960.73480.735853,245-0.00280.38 
D6U21Canadian Dollar {Sep 21}0.73840.73550.73550-0.00280.38 
D6U22Canadian Dollar {Sep 22}0.73640.73380.73380-0.00260.35 
D6U23Canadian Dollar {Sep 23}0.73370.73120.73120-0.00250.34 
D6U24Canadian Dollar {Sep 24}0.73100.72860.72860-0.00240.33 
D6V20Canadian Dollar {Oct 20}0.73910.73540.73580-0.00280.38 
D6X20Canadian Dollar {Nov 20}0.73880.73580.73580-0.00300.41 
D6Z20Canadian Dollar {Dec 20}0.73950.73500.735877-0.00280.38 
D6Z21Canadian Dollar {Dec 21}0.73790.73520.73520-0.00270.37 
D6Z22Canadian Dollar {Dec 22}0.73570.73320.73320-0.00250.34 
D6Z23Canadian Dollar {Dec 23}0.73300.73060.73060-0.00240.33 
D6Z24Canadian Dollar {Dec 24}0.73030.72790.72790-0.00240.33 
DAClass III Milk (Pit)19.1519.1319.13332-0.020.10 
DA.CClass III Milk (Pit) Continuation19.1519.1319.13332-0.020.10 
DAF21Class III Milk (Pit) {Jan 21}16.1916.1516.19110.040.25 
DAF22Class III Milk (Pit) {Jan 22}16.0016.0016.0000.000.00 
DAG21Class III Milk (Pit) {Feb 21}16.2016.1616.162-0.040.25 
DAG22Class III Milk (Pit) {Feb 22}16.0016.0016.0000.000.00 
DAH21Class III Milk (Pit) {Mar 21}16.3316.3216.3370.010.06 
DAH22Class III Milk (Pit) {Mar 22}16.0016.0016.0000.000.00 
DAJ21Class III Milk (Pit) {Apr 21}16.2616.2616.2600.000.00 
DAJ22Class III Milk (Pit) {Apr 22}16.0016.0016.0000.000.00 
DAK21Class III Milk (Pit) {May 21}16.3716.3216.3700.050.31 
DAK22Class III Milk (Pit) {May 22}16.0016.0016.0000.000.00 
DAM20Class III Milk (Pit) {Jun 20}20.9720.9420.97250.030.14 
DAM21Class III Milk (Pit) {Jun 21}16.5016.4916.5060.010.06 
DAM22Class III Milk (Pit) {Jun 22}16.0016.0016.0000.000.00 
DAN20Class III Milk (Pit) {Jul 20}23.4423.2523.444380.190.82 
DAN21Class III Milk (Pit) {Jul 21}16.5016.5016.5000.000.00 
DAQ20Class III Milk (Pit) {Aug 20}21.6421.5021.50510-0.140.65 
DAQ21Class III Milk (Pit) {Aug 21}16.5516.5516.5500.000.00 
DAU20Class III Milk (Pit) {Sep 20}19.1519.1319.13332-0.020.10 
DAU21Class III Milk (Pit) {Sep 21}16.6516.6516.6500.000.00 
DAV20Class III Milk (Pit) {Oct 20}18.0017.9717.97183-0.030.17 
DAV21Class III Milk (Pit) {Oct 21}16.4516.4516.4500.000.00 
DAX20Class III Milk (Pit) {Nov 20}17.3317.2817.2823-0.050.29 
DAX21Class III Milk (Pit) {Nov 21}16.3016.3016.3000.000.00 
DAZ20Class III Milk (Pit) {Dec 20}16.5416.4916.497-0.050.30 
DAZ21Class III Milk (Pit) {Dec 21}16.1016.1016.1000.000.00 
DD.CE-Mini Dev. Europe Continuation236.6235.3235.30-1.30.55 
DDH21E-Mini Dev. Europe {Mar 21}231.0229.7229.70-1.30.54 
DDM20E-Mini Dev. Europe {Jun 20}235.6234.3235.601.40.58 
DDM21E-Mini Dev. Europe {Jun 21}228.2226.9226.90-1.30.55 
DDU20E-Mini Dev. Europe {Sep 20}236.6235.3235.30-1.30.55 
DDU21E-Mini Dev. Europe {Sep 21}225.4224.1224.10-1.30.55 
DDZ20E-Mini Dev. Europe {Dec 20}233.8232.5232.50-1.30.56 
DFNonfat Dry Milk110.0108.4109.6182.01.83 
DF.CNonfat Dry Milk Continuation110.0108.4109.6182.01.84 
DFF21Nonfat Dry Milk {Jan 21}115.1115.1115.102.62.29 
DFF22Nonfat Dry Milk {Jan 22}119.7119.7119.700.00.00 
DFG21Nonfat Dry Milk {Feb 21}115.1113.5114.611.10.95 
DFG22Nonfat Dry Milk {Feb 22}119.7119.7119.700.00.00 
DFH21Nonfat Dry Milk {Mar 21}115.1114.0114.600.60.48 
DFH22Nonfat Dry Milk {Mar 22}119.7119.7119.700.00.00 
DFJ21Nonfat Dry Milk {Apr 21}115.5115.5115.500.00.00 
DFJ22Nonfat Dry Milk {Apr 22}119.7119.7119.700.00.00 
DFK21Nonfat Dry Milk {May 21}116.5116.5116.500.00.00 
DFK22Nonfat Dry Milk {May 22}119.7119.7119.700.00.00 
DFM20Nonfat Dry Milk {Jun 20}91.2591.2591.250-0.100.11 
DFM21Nonfat Dry Milk {Jun 21}116.1116.0116.100.00.02 
DFM22Nonfat Dry Milk {Jun 22}119.7119.7119.700.00.00 
DFN20Nonfat Dry Milk {Jul 20}103.0101.8102.01380.10.10 
DFN21Nonfat Dry Milk {Jul 21}118.0118.0118.000.00.00 
DFQ20Nonfat Dry Milk {Aug 20}107.6106.4106.8361.61.47 
DFQ21Nonfat Dry Milk {Aug 21}119.7119.7119.700.00.00 
DFU20Nonfat Dry Milk {Sep 20}110.0108.4109.6182.01.84 
DFU21Nonfat Dry Milk {Sep 21}119.7119.7119.700.00.00 
DFV20Nonfat Dry Milk {Oct 20}111.3110.0110.872.01.82 
DFV21Nonfat Dry Milk {Oct 21}119.7119.7119.700.00.00 
DFX20Nonfat Dry Milk {Nov 20}113.2111.8113.1122.92.61 
DFX21Nonfat Dry Milk {Nov 21}119.7119.7119.700.00.00 
DFZ20Nonfat Dry Milk {Dec 20}114.8113.7114.012.01.79 
DFZ21Nonfat Dry Milk {Dec 21}119.7119.7119.700.00.00 
DGDry Whey34.60000.28750.287540-0.02508.00 
DG.CDry Whey Continuation34.6032.7332.737-1.755.08 
DGF21Dry Whey {Jan 21}35.7335.7335.7300.000.00 
DGF22Dry Whey {Jan 22}40.1540.1540.1500.000.00 
DGG21Dry Whey {Feb 21}36.0036.0036.0000.000.00 
DGG22Dry Whey {Feb 22}40.1540.1540.1500.000.00 
DGH21Dry Whey {Mar 21}36.0336.0336.0300.000.00 
DGH22Dry Whey {Mar 22}40.1540.1540.1500.000.00 
DGJ21Dry Whey {Apr 21}36.2536.2536.2500.000.00 
DGJ22Dry Whey {Apr 22}40.1540.1540.1500.000.00 
DGK21Dry Whey {May 21}36.5036.5036.5000.000.00 
DGK22Dry Whey {May 22}40.1540.1540.1500.000.00 
DGM20Dry Whey {Jun 20}35.9535.9335.951-0.050.14 
DGM21Dry Whey {Jun 21}36.0336.0036.0000.000.00 
DGM22Dry Whey {Jun 22}40.1540.1540.1500.000.00 
DGN20Dry Whey {Jul 20}33.8333.5033.653-0.581.68 
DGN21Dry Whey {Jul 21}38.5338.4338.5300.000.00 
DGQ20Dry Whey {Aug 20}33.0033.0033.008-0.250.75 
DGQ21Dry Whey {Aug 21}40.1540.1540.1500.000.00 
DGU20Dry Whey {Sep 20}34.6032.7332.737-1.755.08 
DGU21Dry Whey {Sep 21}40.1540.1540.1500.000.00 
DGV20Dry Whey {Oct 20}34.3333.5333.858-0.401.17 
DGV21Dry Whey {Oct 21}40.1540.1540.1500.000.00 
DGX20Dry Whey {Nov 20}34.5334.5034.507-0.752.13 
DGX21Dry Whey {Nov 21}40.1540.1540.1500.000.00 
DGZ20Dry Whey {Dec 20}34.5334.5034.5070.000.00 
DGZ21Dry Whey {Dec 21}40.1540.1540.1500.000.00 
DKClass IV Milk15.2015.1015.1980.090.60 
DK.CClass IV Milk Continuation15.2015.1015.1980.090.60 
DKF21Class IV Milk {Jan 21}15.7315.7315.7300.000.00 
DKF22Class IV Milk {Jan 22}19.4519.4519.4500.000.00 
DKG21Class IV Milk {Feb 21}15.8515.8515.8500.000.00 
DKG22Class IV Milk {Feb 22}19.4519.4519.4500.000.00 
DKH21Class IV Milk {Mar 21}15.9615.9615.9600.000.00 
DKH22Class IV Milk {Mar 22}19.4519.4519.4500.000.00 
DKJ21Class IV Milk {Apr 21}16.0016.0016.0000.000.00 
DKJ22Class IV Milk {Apr 22}19.4519.4519.4500.000.00 
DKK21Class IV Milk {May 21}16.0516.0516.0500.000.00 
DKK22Class IV Milk {May 22}19.4519.4519.4500.000.00 
DKM20Class IV Milk {Jun 20}13.0212.9613.010-0.010.08 
DKM21Class IV Milk {Jun 21}16.0516.0516.0500.000.00 
DKM22Class IV Milk {Jun 22}19.4519.4519.4500.000.00 
DKN20Class IV Milk {Jul 20}14.3414.2614.2770.010.07 
DKN21Class IV Milk {Jul 21}15.8015.8015.8000.000.00 
DKQ20Class IV Milk {Aug 20}14.9514.9314.9580.030.20 
DKQ21Class IV Milk {Aug 21}15.8015.8015.8000.000.00 
DKU20Class IV Milk {Sep 20}15.2915.1015.1980.090.60 
DKU21Class IV Milk {Sep 21}15.8015.8015.8000.000.00 
DKV20Class IV Milk {Oct 20}15.4415.4115.4420.060.39 
DKV21Class IV Milk {Oct 21}16.9316.9316.9300.000.00 
DKX20Class IV Milk {Nov 20}15.5915.3915.4600.070.45 
DKX21Class IV Milk {Nov 21}16.8516.8516.8500.000.00 
DKZ20Class IV Milk {Dec 20}15.7515.6515.6500.000.00 
DKZ21Class IV Milk {Dec 21}16.8516.8516.8500.000.00 
DL.CClass III Milk Continuation19.4018.9019.13332-0.020.10 
DLF21Class III Milk {Jan 21}16.2216.1416.19110.040.25 
DLF22Class III Milk {Jan 22}16.0016.0016.0000.000.00 
DLG21Class III Milk {Feb 21}16.2816.1616.162-0.040.25 
DLG22Class III Milk {Feb 22}16.0016.0016.0000.000.00 
DLH21Class III Milk {Mar 21}16.4016.3016.3370.010.06 
DLH22Class III Milk {Mar 22}16.0016.0016.0000.000.00 
DLJ21Class III Milk {Apr 21}16.3416.2616.2600.000.00 
DLJ22Class III Milk {Apr 22}16.0016.0016.0000.000.00 
DLK21Class III Milk {May 21}16.3716.3716.3700.050.31 
DLK22Class III Milk {May 22}16.0016.0016.0000.000.00 
DLM20Class III Milk {Jun 20}20.9720.9420.97250.030.14 
DLM21Class III Milk {Jun 21}16.5016.5016.5060.010.06 
DLM22Class III Milk {Jun 22}16.0016.0016.0000.000.00 
DLN20Class III Milk {Jul 20}23.4623.1323.444380.190.82 
DLN21Class III Milk {Jul 21}16.5216.5016.5000.000.00 
DLQ20Class III Milk {Aug 20}22.1021.1721.50510-0.140.65 
DLQ21Class III Milk {Aug 21}16.5516.5516.5500.000.00 
DLU20Class III Milk {Sep 20}19.4018.9019.13332-0.020.10 
DLU21Class III Milk {Sep 21}16.6516.6516.6500.000.00 
DLV20Class III Milk {Oct 20}18.1517.7817.97183-0.030.17 
DLV21Class III Milk {Oct 21}16.4516.4516.4500.000.00 
DLX20Class III Milk {Nov 20}17.4617.1317.2823-0.050.29 
DLX21Class III Milk {Nov 21}16.3016.3016.3000.000.00 
DLZ20Class III Milk {Dec 20}16.5816.4816.497-0.050.30 
DLZ21Class III Milk {Dec 21}16.1016.1016.1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83