Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.75060.74570.750272,2010.00130.17 
D6.CCanadian Dollar Continuation0.75160.74660.750471,9240.00010.01 
D6H17Canadian Dollar {Mar 17}0.74400.74100.74156,596-0.00240.32 
D6H18Canadian Dollar {Mar 18}0.75500.75100.754000.00000.00 
D6H19Canadian Dollar {Mar 19}0.75930.75930.759300.00000.00 
D6H20Canadian Dollar {Mar 20}0.76350.76330.763500.00020.03 
D6H21Canadian Dollar {Mar 21}0.76780.76730.767800.00050.07 
D6H22Canadian Dollar {Mar 22}0.77200.77140.772000.00060.08 
D6J17Canadian Dollar {Apr 17}0.75100.74620.74981620.00000.00 
D6K17Canadian Dollar {May 17}0.75120.74640.7500680.00000.00 
D6M17Canadian Dollar {Jun 17}0.75160.74660.750471,9240.00010.01 
D6M18Canadian Dollar {Jun 18}0.75600.75280.755400.00010.01 
D6M19Canadian Dollar {Jun 19}0.76040.76030.760400.00010.01 
D6M20Canadian Dollar {Jun 20}0.76460.76430.764600.00030.04 
D6M21Canadian Dollar {Jun 21}0.76880.76830.768800.00050.07 
D6N17Canadian Dollar {Jul 17}0.75070.75060.750700.00010.01 
D6U17Canadian Dollar {Sep 17}0.75260.74790.7514460.00000.00 
D6U18Canadian Dollar {Sep 18}0.75660.75520.756600.00000.00 
D6U19Canadian Dollar {Sep 19}0.76140.76130.761400.00010.01 
D6U20Canadian Dollar {Sep 20}0.76560.76530.765600.00030.04 
D6U21Canadian Dollar {Sep 21}0.76990.76930.769900.00060.08 
D6Z17Canadian Dollar {Dec 17}0.75360.74940.752710.00010.01 
D6Z18Canadian Dollar {Dec 18}0.75800.75800.758000.00000.00 
D6Z19Canadian Dollar {Dec 19}0.76240.76230.762400.00010.01 
D6Z20Canadian Dollar {Dec 20}0.76670.76630.766700.00040.05 
D6Z21Canadian Dollar {Dec 21}0.77100.77040.771000.00060.08 
DAClass III Milk (Pit)15.8115.7415.7451-0.020.13 
DA.CClass III Milk (Pit) Continuation16.0116.0016.00480-0.010.06 
DAF18Class III Milk (Pit) {Jan 18}16.2516.2016.25130.050.31 
DAF19Class III Milk (Pit) {Jan 19}16.5816.5816.5800.000.00 
DAG17Class III Milk (Pit) {Feb 17}16.8716.8716.87220.000.00 
DAG18Class III Milk (Pit) {Feb 18}16.2416.2416.2490.040.25 
DAG19Class III Milk (Pit) {Feb 19}16.6816.6816.6800.000.00 
DAH17Class III Milk (Pit) {Mar 17}15.7615.7415.7451-0.020.13 
DAH18Class III Milk (Pit) {Mar 18}16.2516.2516.25100.000.00 
DAJ17Class III Milk (Pit) {Apr 17}15.4615.4115.41524-0.050.32 
DAJ18Class III Milk (Pit) {Apr 18}16.2516.2516.2570.000.00 
DAK17Class III Milk (Pit) {May 17}15.7315.7315.733720.000.00 
DAK18Class III Milk (Pit) {May 18}16.3016.3016.3070.000.00 
DAM17Class III Milk (Pit) {Jun 17}16.0116.0016.00480-0.010.06 
DAM18Class III Milk (Pit) {Jun 18}16.4516.4516.4500.050.30 
DAN17Class III Milk (Pit) {Jul 17}16.5216.5016.521430.020.12 
DAN18Class III Milk (Pit) {Jul 18}16.6816.6816.6800.000.00 
DAQ17Class III Milk (Pit) {Aug 17}16.7216.6816.72330.040.24 
DAQ18Class III Milk (Pit) {Aug 18}16.7016.7016.7000.000.00 
DAU17Class III Milk (Pit) {Sep 17}16.8116.7916.81500.020.12 
DAU18Class III Milk (Pit) {Sep 18}16.6416.6416.6400.000.00 
DAV17Class III Milk (Pit) {Oct 17}16.5916.5616.59270.030.18 
DAV18Class III Milk (Pit) {Oct 18}16.7716.7716.7700.000.00 
DAX17Class III Milk (Pit) {Nov 17}16.4316.4016.43210.030.18 
DAX18Class III Milk (Pit) {Nov 18}16.6816.6816.6810.000.00 
DAZ17Class III Milk (Pit) {Dec 17}16.3216.3116.32160.010.06 
DAZ18Class III Milk (Pit) {Dec 18}16.6016.6016.6000.000.00 
DBButter213.0212.0212.00-1.00.47 
DD.CE-Mini Dev. Europe Continuation239.8238.9238.90-0.90.38 
DDH17E-Mini Dev. Europe {Mar 17}245.5243.4245.201.80.72 
DDH18E-Mini Dev. Europe {Mar 18}232.8231.9231.90-0.90.39 
DDM17E-Mini Dev. Europe {Jun 17}239.8237.6238.90-0.90.38 
DDM18E-Mini Dev. Europe {Jun 18}228.6227.7227.70-0.90.39 
DDU17E-Mini Dev. Europe {Sep 17}237.5236.6236.60-0.90.38 
DDZ17E-Mini Dev. Europe {Dec 17}235.1234.2234.20-0.90.38 
DFNonfat Dry Milk85.3085.2585.2550.000.00 
DF.CNonfat Dry Milk Continuation94.0092.5093.5330-4.484.57 
DFF18Nonfat Dry Milk {Jan 18}100.799.7100.701.01.00 
DFF19Nonfat Dry Milk {Jan 19}133.0133.0133.000.00.00 
DFG17Nonfat Dry Milk {Feb 17}99.4899.4599.4500.330.33 
DFG18Nonfat Dry Milk {Feb 18}102.4101.1102.401.31.29 
DFG19Nonfat Dry Milk {Feb 19}133.0133.0133.000.00.00 
DFH17Nonfat Dry Milk {Mar 17}85.3085.2585.2550.000.00 
DFH18Nonfat Dry Milk {Mar 18}103.5102.7103.500.80.80 
DFJ17Nonfat Dry Milk {Apr 17}85.9384.1084.50350.530.63 
DFJ18Nonfat Dry Milk {Apr 18}105.0105.0105.001.00.91 
DFK17Nonfat Dry Milk {May 17}87.3385.5586.25251.251.47 
DFK18Nonfat Dry Milk {May 18}107.1106.5107.100.60.54 
DFM17Nonfat Dry Milk {Jun 17}89.1087.8888.50271.131.29 
DFM18Nonfat Dry Milk {Jun 18}110.0110.0110.000.00.00 
DFN17Nonfat Dry Milk {Jul 17}91.4390.0091.05481.281.42 
DFN18Nonfat Dry Milk {Jul 18}120.0120.0120.000.00.00 
DFQ17Nonfat Dry Milk {Aug 17}94.0092.5093.53301.051.14 
DFQ18Nonfat Dry Milk {Aug 18}124.5124.5124.500.00.00 
DFU17Nonfat Dry Milk {Sep 17}95.7595.0095.70250.830.87 
DFU18Nonfat Dry Milk {Sep 18}125.0125.0125.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}97.5397.2597.35120.800.83 
DFV18Nonfat Dry Milk {Oct 18}125.0125.0125.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}99.0098.8398.83180.830.84 
DFX18Nonfat Dry Milk {Nov 18}129.0129.0129.000.00.00 
DFZ17Nonfat Dry Milk {Dec 17}100.399.9100.3121.31.26 
DFZ18Nonfat Dry Milk {Dec 18}133.0133.0133.000.00.00 
DG.CDry Whey Continuation45.1543.8044.75460.902.05 
DGF18Dry Whey {Jan 18}36.0035.0035.40180.401.14 
DGF19Dry Whey {Jan 19}49.2549.2549.2500.000.00 
DGG17Dry Whey {Feb 17}48.5048.0048.5000.250.52 
DGG18Dry Whey {Feb 18}35.0035.0035.00240.000.00 
DGG19Dry Whey {Feb 19}49.2549.2549.2500.000.00 
DGH17Dry Whey {Mar 17}51.7351.4051.7330.230.44 
DGH18Dry Whey {Mar 18}35.0035.0035.00170.000.00 
DGJ17Dry Whey {Apr 17}49.5048.6049.10240.450.92 
DGJ18Dry Whey {Apr 18}35.0035.0035.0070.000.00 
DGK17Dry Whey {May 17}45.1543.8044.75460.902.05 
DGK18Dry Whey {May 18}37.7837.7837.7850.000.00 
DGM17Dry Whey {Jun 17}42.2540.4041.25310.952.36 
DGM18Dry Whey {Jun 18}37.8837.8837.8850.000.00 
DGN17Dry Whey {Jul 17}40.6539.0539.05160.681.76 
DGN18Dry Whey {Jul 18}36.0036.0036.0000.000.00 
DGQ17Dry Whey {Aug 17}39.4038.0838.0840.581.53 
DGQ18Dry Whey {Aug 18}36.0036.0036.0000.000.00 
DGU17Dry Whey {Sep 17}39.0037.2037.2020.180.47 
DGU18Dry Whey {Sep 18}36.0036.0036.0000.000.00 
DGV17Dry Whey {Oct 17}37.9037.5337.5501.052.88 
DGV18Dry Whey {Oct 18}38.5038.5038.5000.000.00 
DGX17Dry Whey {Nov 17}36.4536.4536.4510.852.39 
DGX18Dry Whey {Nov 18}38.5038.5038.5030.000.00 
DGZ17Dry Whey {Dec 17}35.5035.5035.5020.250.71 
DGZ18Dry Whey {Dec 18}38.5038.5038.5030.000.00 
DKClass IV Milk14.4114.4114.4100.000.00 
DK.CClass IV Milk Continuation15.7215.7215.7230.100.64 
DKF18Class IV Milk {Jan 18}15.6315.5315.5900.040.26 
DKF19Class IV Milk {Jan 19}19.2519.2519.2500.000.00 
DKG17Class IV Milk {Feb 17}15.7015.7015.7000.040.26 
DKG18Class IV Milk {Feb 18}15.7215.7215.7230.000.00 
DKG19Class IV Milk {Feb 19}19.2519.2519.2500.000.00 
DKH17Class IV Milk {Mar 17}14.4114.4114.4100.000.00 
DKH18Class IV Milk {Mar 18}15.7415.7415.7400.000.00 
DKJ17Class IV Milk {Apr 17}14.1514.1014.1520.050.35 
DKJ18Class IV Milk {Apr 18}16.2716.2716.2710.000.00 
DKK17Class IV Milk {May 17}14.3914.2314.3320.050.35 
DKK18Class IV Milk {May 18}16.6516.6516.6500.000.00 
DKM17Class IV Milk {Jun 17}14.6514.5314.6200.080.55 
DKM18Class IV Milk {Jun 18}16.5916.5916.5900.000.00 
DKN17Class IV Milk {Jul 17}15.0615.0115.0160.120.81 
DKN18Class IV Milk {Jul 18}17.6017.6017.6000.000.00 
DKQ17Class IV Milk {Aug 17}15.3215.1815.2300.050.33 
DKQ18Class IV Milk {Aug 18}17.8517.8517.8500.000.00 
DKU17Class IV Milk {Sep 17}15.5515.4315.5000.070.45 
DKU18Class IV Milk {Sep 18}18.0118.0118.0100.000.00 
DKV17Class IV Milk {Oct 17}15.7315.6215.6900.070.45 
DKV18Class IV Milk {Oct 18}17.5217.5217.5200.000.00 
DKX17Class IV Milk {Nov 17}15.8115.6915.7600.070.45 
DKX18Class IV Milk {Nov 18}18.3718.3718.3700.000.00 
DKZ17Class IV Milk {Dec 17}15.7715.7215.7200.010.06 
DKZ18Class IV Milk {Dec 18}17.7717.7717.7700.000.00 
DL.CClass III Milk Continuation16.1515.8516.00480-0.010.06 
DLF18Class III Milk {Jan 18}16.2516.2416.25130.050.31 
DLF19Class III Milk {Jan 19}16.5816.5816.5800.000.00 
DLG17Class III Milk {Feb 17}16.8816.8616.87220.000.00 
DLG18Class III Milk {Feb 18}16.2516.2416.2490.040.25 
DLG19Class III Milk {Feb 19}16.6816.6816.6800.000.00 
DLH17Class III Milk {Mar 17}15.8115.7415.7451-0.020.13 
DLH18Class III Milk {Mar 18}16.2516.2516.25100.000.00 
DLJ17Class III Milk {Apr 17}15.5715.2815.41524-0.050.32 
DLJ18Class III Milk {Apr 18}16.2516.2516.2570.000.00 
DLK17Class III Milk {May 17}15.9115.5715.733720.000.00 
DLK18Class III Milk {May 18}16.3016.3016.3070.000.00 
DLM17Class III Milk {Jun 17}16.1515.8516.00480-0.010.06 
DLM18Class III Milk {Jun 18}16.4516.4516.4500.050.30 
DLN17Class III Milk {Jul 17}16.6016.3616.521430.020.12 
DLN18Class III Milk {Jul 18}16.6816.6816.6800.000.00 
DLQ17Class III Milk {Aug 17}16.7916.6116.72330.040.24 
DLQ18Class III Milk {Aug 18}16.7016.7016.7000.000.00 
DLU17Class III Milk {Sep 17}16.8216.7216.81500.020.12 
DLU18Class III Milk {Sep 18}16.6416.6416.6400.000.00 
DLV17Class III Milk {Oct 17}16.5916.4816.59270.030.18 
DLV18Class III Milk {Oct 18}16.7716.7716.7700.000.00 
DLX17Class III Milk {Nov 17}16.4316.4216.43210.030.18 
DLX18Class III Milk {Nov 18}16.6816.6816.6810.000.00 
DLZ17Class III Milk {Dec 17}16.3216.2616.32160.010.06 
DLZ18Class III Milk {Dec 18}16.6016.6016.6000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03