Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.74880.74390.744267,604-0.00200.27 
D6.CCanadian Dollar Continuation0.75000.74000.750064,7090.00340.46 
D6H20Canadian Dollar {Mar 20}0.75070.74950.7506290.00170.23 
D6H21Canadian Dollar {Mar 21}0.75290.75140.75140-0.00150.20 
D6H22Canadian Dollar {Mar 22}0.75420.75300.75300-0.00120.16 
D6H23Canadian Dollar {Mar 23}0.75530.75440.75440-0.00090.12 
D6H24Canadian Dollar {Mar 24}0.75640.75600.75600-0.00040.05 
D6K19Canadian Dollar {May 19}0.74240.74190.7424210.00000.00 
D6M19Canadian Dollar {Jun 19}0.74920.74460.745264,709-0.00140.19 
D6M20Canadian Dollar {Jun 20}0.74980.74970.749800.00010.01 
D6M21Canadian Dollar {Jun 21}0.75340.75180.75180-0.00160.21 
D6M22Canadian Dollar {Jun 22}0.75450.75330.75330-0.00120.16 
D6M23Canadian Dollar {Jun 23}0.75560.75480.75480-0.00080.11 
D6N19Canadian Dollar {Jul 19}0.74800.74540.7457874-0.00150.20 
D6Q19Canadian Dollar {Aug 19}0.74880.74620.7462989-0.00150.20 
D6U19Canadian Dollar {Sep 19}0.75060.74620.7466605-0.00150.20 
D6U20Canadian Dollar {Sep 20}0.75180.75030.75030-0.00150.20 
D6U21Canadian Dollar {Sep 21}0.75360.75220.75220-0.00140.19 
D6U22Canadian Dollar {Sep 22}0.75480.75370.75370-0.00110.15 
D6U23Canadian Dollar {Sep 23}0.75590.75520.75520-0.00070.09 
D6V19Canadian Dollar {Oct 19}0.74850.74690.748500.00160.21 
D6Z19Canadian Dollar {Dec 19}0.74940.74800.7494350.00160.21 
D6Z20Canadian Dollar {Dec 20}0.75240.75080.75080-0.00160.21 
D6Z21Canadian Dollar {Dec 21}0.75400.75260.75260-0.00140.19 
D6Z22Canadian Dollar {Dec 22}0.75500.75410.75410-0.00090.12 
D6Z23Canadian Dollar {Dec 23}0.75620.75560.75560-0.00060.08 
DAClass III Milk (Pit)16.6316.5216.54368-0.090.54 
DA.CClass III Milk (Pit) Continuation16.6316.5216.54368-0.090.54 
DAF20Class III Milk (Pit) {Jan 20}16.3016.2316.2328-0.070.43 
DAF21Class III Milk (Pit) {Jan 21}15.9215.9215.9200.000.00 
DAG20Class III Milk (Pit) {Feb 20}16.3016.2316.2629-0.040.25 
DAG21Class III Milk (Pit) {Feb 21}15.9215.9215.9200.000.00 
DAH20Class III Milk (Pit) {Mar 20}16.2616.2216.2240-0.030.18 
DAH21Class III Milk (Pit) {Mar 21}15.9215.9215.9200.000.00 
DAJ19Class III Milk (Pit) {Apr 19}15.9715.9615.963-0.010.06 
DAJ20Class III Milk (Pit) {Apr 20}16.3016.2916.3030.000.00 
DAJ21Class III Milk (Pit) {Apr 21}15.9215.9215.9200.000.00 
DAK19Class III Milk (Pit) {May 19}16.3616.2916.331990.040.25 
DAK20Class III Milk (Pit) {May 20}16.4216.3816.4240.040.24 
DAM19Class III Milk (Pit) {Jun 19}16.4416.3016.34462-0.100.61 
DAM20Class III Milk (Pit) {Jun 20}16.5916.5616.580-0.010.06 
DAN19Class III Milk (Pit) {Jul 19}16.6316.5216.54368-0.090.54 
DAN20Class III Milk (Pit) {Jul 20}16.6516.6516.6520.000.00 
DAQ19Class III Milk (Pit) {Aug 19}16.9316.8216.82182-0.110.65 
DAQ20Class III Milk (Pit) {Aug 20}16.6416.6416.6400.000.00 
DAU19Class III Milk (Pit) {Sep 19}17.1417.0117.02163-0.120.70 
DAU20Class III Milk (Pit) {Sep 20}16.6916.6916.6910.000.00 
DAV19Class III Milk (Pit) {Oct 19}17.0616.9216.9375-0.130.76 
DAV20Class III Milk (Pit) {Oct 20}16.6116.6016.6100.010.06 
DAX19Class III Milk (Pit) {Nov 19}16.9216.8016.80101-0.120.71 
DAX20Class III Milk (Pit) {Nov 20}16.5016.5016.5050.000.00 
DAZ19Class III Milk (Pit) {Dec 19}16.6116.5116.5176-0.100.60 
DAZ20Class III Milk (Pit) {Dec 20}16.3516.3516.3500.050.31 
DD.CE-Mini Dev. Europe Continuation245.7245.6245.60-0.20.06 
DDH20E-Mini Dev. Europe {Mar 20}237.0236.9236.90-0.20.06 
DDM19E-Mini Dev. Europe {Jun 19}245.7245.6245.60-0.20.06 
DDM20E-Mini Dev. Europe {Jun 20}234.1234.0234.00-0.20.06 
DDU19E-Mini Dev. Europe {Sep 19}242.8242.7242.70-0.20.06 
DDZ19E-Mini Dev. Europe {Dec 19}239.9239.8239.80-0.20.06 
DFNonfat Dry Milk105.0104.3104.7590.10.10 
DF.CNonfat Dry Milk Continuation105.0104.3104.7590.10.10 
DFF20Nonfat Dry Milk {Jan 20}112.8112.5112.812-0.10.04 
DFF21Nonfat Dry Milk {Jan 21}119.7119.7119.700.00.00 
DFG20Nonfat Dry Milk {Feb 20}113.8113.8113.8110.00.00 
DFG21Nonfat Dry Milk {Feb 21}119.7119.7119.700.00.00 
DFH20Nonfat Dry Milk {Mar 20}114.8114.8114.8110.00.00 
DFH21Nonfat Dry Milk {Mar 21}119.7119.7119.700.00.00 
DFJ19Nonfat Dry Milk {Apr 19}96.5096.5096.5000.000.00 
DFJ20Nonfat Dry Milk {Apr 20}115.7115.7115.7110.00.00 
DFJ21Nonfat Dry Milk {Apr 21}119.7119.7119.700.00.00 
DFK19Nonfat Dry Milk {May 19}101.4101.1101.126-0.10.07 
DFK20Nonfat Dry Milk {May 20}116.7116.7116.7110.00.00 
DFM19Nonfat Dry Milk {Jun 19}104.0103.6103.863-0.10.10 
DFM20Nonfat Dry Milk {Jun 20}117.5117.5117.5110.00.00 
DFN19Nonfat Dry Milk {Jul 19}105.0104.3104.7590.10.10 
DFN20Nonfat Dry Milk {Jul 20}118.5118.5118.500.00.00 
DFQ19Nonfat Dry Milk {Aug 19}106.1105.4105.8550.10.05 
DFQ20Nonfat Dry Milk {Aug 20}119.0119.0119.010.00.00 
DFU19Nonfat Dry Milk {Sep 19}107.4106.8107.1170.10.07 
DFU20Nonfat Dry Milk {Sep 20}119.7119.7119.700.00.00 
DFV19Nonfat Dry Milk {Oct 19}108.9108.1108.850.00.02 
DFV20Nonfat Dry Milk {Oct 20}119.7119.7119.700.00.00 
DFX19Nonfat Dry Milk {Nov 19}110.0109.5110.02-0.10.09 
DFX20Nonfat Dry Milk {Nov 20}119.7119.7119.700.00.00 
DFZ19Nonfat Dry Milk {Dec 19}111.4111.0111.410.00.00 
DFZ20Nonfat Dry Milk {Dec 20}119.7119.7119.700.00.00 
DG.CDry Whey Continuation36.0035.6535.6541-0.350.97 
DGF20Dry Whey {Jan 20}35.0034.7834.850-0.150.43 
DGF21Dry Whey {Jan 21}40.1540.1540.1500.000.00 
DGG20Dry Whey {Feb 20}35.7534.7534.7510.000.00 
DGG21Dry Whey {Feb 21}40.1540.1540.1500.000.00 
DGH20Dry Whey {Mar 20}35.9835.1535.2520.000.00 
DGH21Dry Whey {Mar 21}40.1540.1540.1500.000.00 
DGJ19Dry Whey {Apr 19}39.1539.1339.1300.130.32 
DGJ20Dry Whey {Apr 20}35.5334.9535.155-0.100.28 
DGJ21Dry Whey {Apr 21}40.1540.1540.1500.000.00 
DGK19Dry Whey {May 19}37.9337.7537.7500.000.00 
DGK20Dry Whey {May 20}35.2035.1335.202-0.451.26 
DGM19Dry Whey {Jun 19}37.5037.0037.407-0.100.27 
DGM20Dry Whey {Jun 20}35.4835.4835.4800.000.00 
DGN19Dry Whey {Jul 19}36.0035.6535.6541-0.350.97 
DGN20Dry Whey {Jul 20}37.1537.1537.1500.000.00 
DGQ19Dry Whey {Aug 19}35.2535.1535.25220.000.00 
DGQ20Dry Whey {Aug 20}40.1540.1540.1500.000.00 
DGU19Dry Whey {Sep 19}35.6834.7334.9834-0.300.85 
DGU20Dry Whey {Sep 20}40.1540.1540.1500.000.00 
DGV19Dry Whey {Oct 19}34.5034.2534.5017-0.601.71 
DGV20Dry Whey {Oct 20}40.1540.1540.1500.000.00 
DGX19Dry Whey {Nov 19}35.3334.4834.7015-0.300.86 
DGX20Dry Whey {Nov 20}40.1540.1540.1500.000.00 
DGZ19Dry Whey {Dec 19}35.2534.6334.7015-0.300.86 
DGZ20Dry Whey {Dec 20}40.1540.1540.1500.000.00 
DKClass IV Milk16.9716.9416.9750.030.18 
DK.CClass IV Milk Continuation17.0517.0217.02100.000.00 
DKF20Class IV Milk {Jan 20}17.0517.0217.02100.000.00 
DKF21Class IV Milk {Jan 21}19.4519.4519.4500.000.00 
DKG20Class IV Milk {Feb 20}17.0517.0217.02100.000.00 
DKG21Class IV Milk {Feb 21}19.4519.4519.4500.000.00 
DKH20Class IV Milk {Mar 20}17.0417.0417.04100.000.00 
DKH21Class IV Milk {Mar 21}19.4519.4519.4500.000.00 
DKJ19Class IV Milk {Apr 19}15.7915.7615.766-0.050.32 
DKJ20Class IV Milk {Apr 20}17.2117.2117.210-0.030.17 
DKJ21Class IV Milk {Apr 21}19.4519.4519.4500.000.00 
DKK19Class IV Milk {May 19}16.2816.2516.250-0.030.18 
DKK20Class IV Milk {May 20}17.3517.3517.3500.000.00 
DKM19Class IV Milk {Jun 19}16.8216.8016.8260.020.12 
DKM20Class IV Milk {Jun 20}17.4017.4017.4000.000.00 
DKN19Class IV Milk {Jul 19}16.9716.9416.9750.030.18 
DKN20Class IV Milk {Jul 20}17.5017.5017.5050.000.00 
DKQ19Class IV Milk {Aug 19}17.1417.0817.1480.060.35 
DKQ20Class IV Milk {Aug 20}17.4517.4517.4550.000.00 
DKU19Class IV Milk {Sep 19}17.3017.3017.300-0.020.12 
DKU20Class IV Milk {Sep 20}17.4517.4517.4550.000.00 
DKV19Class IV Milk {Oct 19}17.3417.3217.3450.020.12 
DKV20Class IV Milk {Oct 20}17.5017.5017.5050.000.00 
DKX19Class IV Milk {Nov 19}17.3917.3917.3950.000.00 
DKX20Class IV Milk {Nov 20}17.5017.5017.5000.000.00 
DKZ19Class IV Milk {Dec 19}17.2317.2017.2050.000.00 
DKZ20Class IV Milk {Dec 20}17.6517.6517.6500.000.00 
DL.CClass III Milk Continuation16.6216.5216.54368-0.090.54 
DLF20Class III Milk {Jan 20}16.2716.2316.2328-0.070.43 
DLF21Class III Milk {Jan 21}15.9215.9215.9200.000.00 
DLG20Class III Milk {Feb 20}16.2616.2316.2629-0.040.25 
DLG21Class III Milk {Feb 21}15.9215.9215.9200.000.00 
DLH20Class III Milk {Mar 20}16.2616.2216.2240-0.030.18 
DLH21Class III Milk {Mar 21}15.9215.9215.9200.000.00 
DLJ19Class III Milk {Apr 19}15.9715.9615.963-0.010.06 
DLJ20Class III Milk {Apr 20}16.3016.3016.3030.000.00 
DLJ21Class III Milk {Apr 21}15.9215.9215.9200.000.00 
DLK19Class III Milk {May 19}16.3616.3116.331990.040.25 
DLK20Class III Milk {May 20}16.4216.4216.424-0.050.30 
DLM19Class III Milk {Jun 19}16.4216.3016.34462-0.100.61 
DLM20Class III Milk {Jun 20}16.6016.5916.59110.000.00 
DLN19Class III Milk {Jul 19}16.6216.5216.54368-0.090.54 
DLN20Class III Milk {Jul 20}16.6516.6516.6510.000.00 
DLQ19Class III Milk {Aug 19}16.9016.8216.82182-0.110.65 
DLQ20Class III Milk {Aug 20}16.6416.6416.6410.000.00 
DLU19Class III Milk {Sep 19}17.1117.0117.02163-0.120.70 
DLU20Class III Milk {Sep 20}16.6916.6916.6910.000.00 
DLV19Class III Milk {Oct 19}17.0316.9216.9375-0.130.76 
DLV20Class III Milk {Oct 20}16.6116.6116.6110.000.00 
DLX19Class III Milk {Nov 19}16.8716.8016.80101-0.120.71 
DLX20Class III Milk {Nov 20}16.5016.5016.5050.000.00 
DLZ19Class III Milk {Dec 19}16.5616.5116.5176-0.100.60 
DLZ20Class III Milk {Dec 20}16.3516.3516.3500.050.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83