Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.74150.73850.740578,3700.00050.07 
D6.CCanadian Dollar Continuation0.74000.74000.740077,3350.01001.37 
D6H18Canadian Dollar {Mar 18}0.74550.74390.744540.00030.04 
D6H19Canadian Dollar {Mar 19}0.75010.74980.750100.00030.04 
D6H20Canadian Dollar {Mar 20}0.75500.75440.755000.00070.09 
D6H21Canadian Dollar {Mar 21}0.75990.75880.759900.00110.14 
D6H22Canadian Dollar {Mar 22}0.76480.76320.764800.00160.21 
D6K17Canadian Dollar {May 17}0.73540.73220.7346750.00170.23 
D6M17Canadian Dollar {Jun 17}0.74180.73880.740677,3350.00030.04 
D6M18Canadian Dollar {Jun 18}0.74660.74560.745900.00030.04 
D6M19Canadian Dollar {Jun 19}0.75140.75120.751400.00020.03 
D6M20Canadian Dollar {Jun 20}0.75620.75550.756200.00080.11 
D6M21Canadian Dollar {Jun 21}0.76110.75990.761100.00120.16 
D6N17Canadian Dollar {Jul 17}0.74220.73940.7410790.00030.04 
D6Q17Canadian Dollar {Aug 17}0.74260.73990.7414530.00030.04 
D6U17Canadian Dollar {Sep 17}0.74300.74020.74188250.00020.03 
D6U18Canadian Dollar {Sep 18}0.74740.74700.747300.00030.04 
D6U19Canadian Dollar {Sep 19}0.75260.75220.752600.00050.07 
D6U20Canadian Dollar {Sep 20}0.75740.75660.757400.00080.11 
D6U21Canadian Dollar {Sep 21}0.76240.76100.762400.00130.17 
D6V17Canadian Dollar {Oct 17}0.74220.74190.742200.00030.04 
D6Z17Canadian Dollar {Dec 17}0.74430.74220.7431740.00030.04 
D6Z18Canadian Dollar {Dec 18}0.74870.74840.748700.00030.04 
D6Z19Canadian Dollar {Dec 19}0.75380.75340.753800.00050.07 
D6Z20Canadian Dollar {Dec 20}0.75860.75770.758600.00100.13 
D6Z21Canadian Dollar {Dec 21}0.76360.76210.763600.00140.18 
DAClass III Milk (Pit)16.4016.2416.294180.090.56 
DA.CClass III Milk (Pit) Continuation16.4016.2416.294180.090.56 
DAF18Class III Milk (Pit) {Jan 18}16.6216.6216.62280.000.00 
DAF19Class III Milk (Pit) {Jan 19}16.5816.5816.5800.000.00 
DAG18Class III Milk (Pit) {Feb 18}16.5516.5516.55170.000.00 
DAG19Class III Milk (Pit) {Feb 19}16.6816.6816.6800.000.00 
DAH18Class III Milk (Pit) {Mar 18}16.5016.5016.5010.000.00 
DAH19Class III Milk (Pit) {Mar 19}16.7816.7816.7800.000.00 
DAJ17Class III Milk (Pit) {Apr 17}15.1815.1815.18650.000.00 
DAJ18Class III Milk (Pit) {Apr 18}16.3916.3916.3950.000.00 
DAJ19Class III Milk (Pit) {Apr 19}16.8816.8816.8800.000.00 
DAK17Class III Milk (Pit) {May 17}15.6015.6015.60430.000.00 
DAK18Class III Milk (Pit) {May 18}16.4516.4516.45140.000.00 
DAM17Class III Milk (Pit) {Jun 17}16.3216.2916.29418-0.030.18 
DAM18Class III Milk (Pit) {Jun 18}16.5716.5716.5700.000.00 
DAN17Class III Milk (Pit) {Jul 17}16.7716.7516.75196-0.020.12 
DAN18Class III Milk (Pit) {Jul 18}16.6216.6116.6200.010.06 
DAQ17Class III Milk (Pit) {Aug 17}17.1517.1417.14106-0.010.06 
DAQ18Class III Milk (Pit) {Aug 18}16.8016.8016.8000.100.60 
DAU17Class III Milk (Pit) {Sep 17}17.2717.2617.2674-0.010.06 
DAU18Class III Milk (Pit) {Sep 18}16.7516.7516.7500.090.54 
DAV17Class III Milk (Pit) {Oct 17}17.1917.1817.19430.010.06 
DAV18Class III Milk (Pit) {Oct 18}16.8016.8016.8000.050.30 
DAX17Class III Milk (Pit) {Nov 17}17.0217.0017.0021-0.020.12 
DAX18Class III Milk (Pit) {Nov 18}16.7516.7516.7500.090.54 
DAZ17Class III Milk (Pit) {Dec 17}16.8816.8316.88480.050.30 
DAZ18Class III Milk (Pit) {Dec 18}16.6516.6516.6500.000.00 
DBButter237.5236.3236.30-1.30.53 
DD.CE-Mini Dev. Europe Continuation253.3253.3253.301.50.58 
DDH18E-Mini Dev. Europe {Mar 18}246.3246.2246.300.10.02 
DDM17E-Mini Dev. Europe {Jun 17}254.1253.2253.300.10.02 
DDM18E-Mini Dev. Europe {Jun 18}242.1242.0242.100.10.02 
DDU17E-Mini Dev. Europe {Sep 17}251.0250.9251.000.10.02 
DDZ17E-Mini Dev. Europe {Dec 17}248.6248.6248.600.10.02 
DFNonfat Dry Milk94.2593.2093.6060.971.05 
DF.CNonfat Dry Milk Continuation100.599.2100.5381.01.05 
DFF18Nonfat Dry Milk {Jan 18}105.5105.5105.530.00.00 
DFF19Nonfat Dry Milk {Jan 19}133.0133.0133.000.00.00 
DFG18Nonfat Dry Milk {Feb 18}105.8104.6105.801.21.17 
DFG19Nonfat Dry Milk {Feb 19}133.0133.0133.000.00.00 
DFH18Nonfat Dry Milk {Mar 18}106.5105.5106.100.60.57 
DFH19Nonfat Dry Milk {Mar 19}133.0133.0133.000.00.00 
DFJ17Nonfat Dry Milk {Apr 17}83.5583.5583.5500.000.00 
DFJ18Nonfat Dry Milk {Apr 18}108.8107.8108.020.30.23 
DFJ19Nonfat Dry Milk {Apr 19}133.0133.0133.000.00.00 
DFK17Nonfat Dry Milk {May 17}88.1087.7088.105-0.080.09 
DFK18Nonfat Dry Milk {May 18}109.8108.8109.020.20.21 
DFM17Nonfat Dry Milk {Jun 17}94.2593.2093.6060.400.43 
DFM18Nonfat Dry Milk {Jun 18}109.9108.4109.300.90.78 
DFN17Nonfat Dry Milk {Jul 17}97.1096.4897.10221.031.07 
DFN18Nonfat Dry Milk {Jul 18}108.9107.4108.300.90.79 
DFQ17Nonfat Dry Milk {Aug 17}100.599.2100.5380.80.80 
DFQ18Nonfat Dry Milk {Aug 18}110.0110.0110.000.00.00 
DFU17Nonfat Dry Milk {Sep 17}102.5101.3102.5440.20.20 
DFU18Nonfat Dry Milk {Sep 18}116.0116.0116.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}103.6103.2103.3250.10.07 
DFV18Nonfat Dry Milk {Oct 18}125.0125.0125.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}104.3104.3104.360.00.00 
DFX18Nonfat Dry Milk {Nov 18}128.6128.6128.600.00.00 
DFZ17Nonfat Dry Milk {Dec 17}105.3104.5105.0210.00.00 
DFZ18Nonfat Dry Milk {Dec 18}132.1132.1132.100.00.00 
DG.CDry Whey Continuation48.3348.2548.2860.430.90 
DGF18Dry Whey {Jan 18}39.9839.9839.9800.000.00 
DGF19Dry Whey {Jan 19}49.2549.2549.2500.000.00 
DGG18Dry Whey {Feb 18}39.4039.4039.4000.000.00 
DGG19Dry Whey {Feb 19}49.2549.2549.2500.000.00 
DGH18Dry Whey {Mar 18}39.0039.0039.0000.000.00 
DGH19Dry Whey {Mar 19}49.2549.2549.2500.000.00 
DGJ17Dry Whey {Apr 17}52.0052.0052.000-0.300.57 
DGJ18Dry Whey {Apr 18}38.0038.0038.0000.000.00 
DGJ19Dry Whey {Apr 19}49.2549.2549.2500.000.00 
DGK17Dry Whey {May 17}50.5050.5050.5000.000.00 
DGK18Dry Whey {May 18}37.0037.0037.0000.000.00 
DGM17Dry Whey {Jun 17}48.3348.2548.2860.280.57 
DGM18Dry Whey {Jun 18}37.0037.0037.0000.000.00 
DGN17Dry Whey {Jul 17}46.8046.7846.8050.000.00 
DGN18Dry Whey {Jul 18}36.0336.0336.0300.000.00 
DGQ17Dry Whey {Aug 17}45.5045.5045.5030.000.00 
DGQ18Dry Whey {Aug 18}36.0336.0336.0300.000.00 
DGU17Dry Whey {Sep 17}45.5045.5045.5020.000.00 
DGU18Dry Whey {Sep 18}36.0336.0336.0300.000.00 
DGV17Dry Whey {Oct 17}43.4843.4843.4820.000.00 
DGV18Dry Whey {Oct 18}38.5038.5038.5000.000.00 
DGX17Dry Whey {Nov 17}42.2542.2542.2500.000.00 
DGX18Dry Whey {Nov 18}38.5038.5038.5000.000.00 
DGZ17Dry Whey {Dec 17}41.7541.7541.7500.000.00 
DGZ18Dry Whey {Dec 18}38.5038.5038.5000.000.00 
DKClass IV Milk15.9315.8215.820-0.231.43 
DK.CClass IV Milk Continuation17.0416.9416.9520-0.744.47 
DKF18Class IV Milk {Jan 18}16.7016.6916.7080.000.00 
DKF19Class IV Milk {Jan 19}19.2519.2519.2500.000.00 
DKG18Class IV Milk {Feb 18}16.5516.5516.5530.000.00 
DKG19Class IV Milk {Feb 19}19.2519.2519.2500.000.00 
DKH18Class IV Milk {Mar 18}16.5116.5116.5130.000.00 
DKH19Class IV Milk {Mar 19}19.2519.2519.2500.000.00 
DKJ17Class IV Milk {Apr 17}13.9913.9513.9500.000.00 
DKJ18Class IV Milk {Apr 18}16.7216.7216.7260.000.00 
DKJ19Class IV Milk {Apr 19}19.2519.2519.2500.000.00 
DKK17Class IV Milk {May 17}14.6914.6914.6900.000.00 
DKK18Class IV Milk {May 18}16.8216.8216.8280.000.00 
DKM17Class IV Milk {Jun 17}15.9315.8215.820-0.231.43 
DKM18Class IV Milk {Jun 18}16.9716.9716.97130.000.00 
DKN17Class IV Milk {Jul 17}16.3016.2916.2910-0.201.21 
DKN18Class IV Milk {Jul 18}16.8516.8516.8520.000.00 
DKQ17Class IV Milk {Aug 17}16.6216.6116.6110-0.140.84 
DKQ18Class IV Milk {Aug 18}16.9016.9016.9000.000.00 
DKU17Class IV Milk {Sep 17}16.9516.8316.8815-0.070.41 
DKU18Class IV Milk {Sep 18}16.9016.9016.9000.000.00 
DKV17Class IV Milk {Oct 17}17.0416.9416.9520-0.090.53 
DKV18Class IV Milk {Oct 18}17.4017.4017.4000.000.00 
DKX17Class IV Milk {Nov 17}17.0517.0117.029-0.030.18 
DKX18Class IV Milk {Nov 18}17.3017.3017.3000.000.00 
DKZ17Class IV Milk {Dec 17}16.9016.8216.9070.000.00 
DKZ18Class IV Milk {Dec 18}17.4017.4017.4000.000.00 
DL.CClass III Milk Continuation16.4016.2416.294180.090.56 
DLF18Class III Milk {Jan 18}16.6416.6216.62280.000.00 
DLF19Class III Milk {Jan 19}16.5816.5816.5800.000.00 
DLG18Class III Milk {Feb 18}16.5616.5516.55170.000.00 
DLG19Class III Milk {Feb 19}16.6816.6816.6800.000.00 
DLH18Class III Milk {Mar 18}16.5016.5016.5010.000.00 
DLH19Class III Milk {Mar 19}16.7816.7816.7800.000.00 
DLJ17Class III Milk {Apr 17}15.1915.1715.18650.000.00 
DLJ18Class III Milk {Apr 18}16.3916.3916.3950.000.00 
DLJ19Class III Milk {Apr 19}16.8816.8816.8800.000.00 
DLK17Class III Milk {May 17}15.6215.5915.60430.000.00 
DLK18Class III Milk {May 18}16.4516.4516.45140.000.00 
DLM17Class III Milk {Jun 17}16.4016.2416.29418-0.030.18 
DLM18Class III Milk {Jun 18}16.5716.5716.5700.000.00 
DLN17Class III Milk {Jul 17}17.0116.7016.75196-0.020.12 
DLN18Class III Milk {Jul 18}16.6416.6116.6200.010.06 
DLQ17Class III Milk {Aug 17}17.3817.1217.14106-0.010.06 
DLQ18Class III Milk {Aug 18}16.8016.8016.8000.100.60 
DLU17Class III Milk {Sep 17}17.4317.2417.2674-0.010.06 
DLU18Class III Milk {Sep 18}16.7516.7516.7500.090.54 
DLV17Class III Milk {Oct 17}17.3217.1517.19430.010.06 
DLV18Class III Milk {Oct 18}16.8016.8016.8000.050.30 
DLX17Class III Milk {Nov 17}17.1016.9517.0021-0.020.12 
DLX18Class III Milk {Nov 18}16.7516.7516.7500.090.54 
DLZ17Class III Milk {Dec 17}16.9616.8016.88480.050.30 
DLZ18Class III Milk {Dec 18}16.6516.6516.6500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86