Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.75840.75590.757467,571-0.00020.03 
D6.CCanadian Dollar Continuation0.76000.75000.760067,2760.00000.00 
D6F20Canadian Dollar {Jan 20}0.75860.75700.75862110.00060.08 
D6G20Canadian Dollar {Feb 20}0.75860.75750.758600.00060.08 
D6H20Canadian Dollar {Mar 20}0.75900.75400.7586420.00060.08 
D6H21Canadian Dollar {Mar 21}0.75700.75680.757000.00020.03 
D6H22Canadian Dollar {Mar 22}0.75500.75470.75470-0.00030.04 
D6H23Canadian Dollar {Mar 23}0.75270.75250.75250-0.00020.03 
D6H24Canadian Dollar {Mar 24}0.75030.75030.750300.00000.00 
D6M20Canadian Dollar {Jun 20}0.75880.75680.758450.00060.08 
D6M21Canadian Dollar {Jun 21}0.75640.75640.756400.00000.00 
D6M22Canadian Dollar {Jun 22}0.75440.75420.75420-0.00020.03 
D6M23Canadian Dollar {Jun 23}0.75200.75200.752000.00000.00 
D6M24Canadian Dollar {Jun 24}0.74980.74980.749800.00000.00 
D6U19Canadian Dollar {Sep 19}0.75550.75200.75307,203-0.00230.30 
D6U20Canadian Dollar {Sep 20}0.75810.75750.758110.00060.08 
D6U21Canadian Dollar {Sep 21}0.75610.75580.75580-0.00030.04 
D6U22Canadian Dollar {Sep 22}0.75380.75360.75360-0.00020.03 
D6U23Canadian Dollar {Sep 23}0.75140.75140.751400.00000.00 
D6U24Canadian Dollar {Sep 24}0.74920.74920.749200.00000.00 
D6V19Canadian Dollar {Oct 19}0.75640.75540.756390.00050.07 
D6X19Canadian Dollar {Nov 19}0.75860.75620.7582270.00060.08 
D6Z19Canadian Dollar {Dec 19}0.75880.75470.758367,2760.00070.09 
D6Z20Canadian Dollar {Dec 20}0.75780.75720.757890.00060.08 
D6Z21Canadian Dollar {Dec 21}0.75560.75520.75520-0.00040.05 
D6Z22Canadian Dollar {Dec 22}0.75320.75300.75300-0.00010.01 
D6Z23Canadian Dollar {Dec 23}0.75090.75080.750800.00000.00 
DAClass III Milk (Pit)18.1818.0318.066230.020.11 
DA.CClass III Milk (Pit) Continuation18.1818.0318.066230.020.11 
DAF20Class III Milk (Pit) {Jan 20}17.2817.2417.281630.040.23 
DAF21Class III Milk (Pit) {Jan 21}16.5216.5216.5200.000.00 
DAG20Class III Milk (Pit) {Feb 20}16.9216.8916.92440.030.18 
DAG21Class III Milk (Pit) {Feb 21}16.1916.1916.1900.000.00 
DAH20Class III Milk (Pit) {Mar 20}16.7916.7916.79280.000.00 
DAH21Class III Milk (Pit) {Mar 21}16.1516.1516.1500.000.00 
DAJ20Class III Milk (Pit) {Apr 20}16.9416.8816.94420.060.36 
DAJ21Class III Milk (Pit) {Apr 21}15.9215.9215.9200.000.00 
DAK20Class III Milk (Pit) {May 20}17.0616.9917.06170.070.41 
DAK21Class III Milk (Pit) {May 21}16.0016.0016.0000.000.00 
DAM20Class III Milk (Pit) {Jun 20}17.1117.0917.1180.020.12 
DAM21Class III Milk (Pit) {Jun 21}16.0016.0016.0000.000.00 
DAN20Class III Milk (Pit) {Jul 20}17.3017.2917.30180.010.06 
DAN21Class III Milk (Pit) {Jul 21}16.0016.0016.0000.000.00 
DAQ20Class III Milk (Pit) {Aug 20}17.4017.4017.40160.000.00 
DAQ21Class III Milk (Pit) {Aug 21}16.0016.0016.0000.000.00 
DAU19Class III Milk (Pit) {Sep 19}18.2818.2818.28400.000.00 
DAU20Class III Milk (Pit) {Sep 20}17.5117.5017.5016-0.010.06 
DAU21Class III Milk (Pit) {Sep 21}16.0016.0016.0000.000.00 
DAV19Class III Milk (Pit) {Oct 19}18.6218.6018.621430.020.11 
DAV20Class III Milk (Pit) {Oct 20}17.4517.4517.45130.000.00 
DAX19Class III Milk (Pit) {Nov 19}18.6818.6818.683080.000.00 
DAX20Class III Milk (Pit) {Nov 20}17.3117.3117.31140.000.00 
DAZ19Class III Milk (Pit) {Dec 19}18.0618.0418.066230.020.11 
DAZ20Class III Milk (Pit) {Dec 20}17.0717.0717.07130.000.00 
DD.CE-Mini Dev. Europe Continuation253.5253.3253.30-0.30.10 
DDH20E-Mini Dev. Europe {Mar 20}250.5250.3250.30-0.20.08 
DDM20E-Mini Dev. Europe {Jun 20}247.5247.3247.30-0.20.08 
DDU19E-Mini Dev. Europe {Sep 19}255.1254.4255.100.70.29 
DDU20E-Mini Dev. Europe {Sep 20}244.5244.3244.30-0.20.08 
DDZ19E-Mini Dev. Europe {Dec 19}253.5253.3253.30-0.30.10 
DDZ20E-Mini Dev. Europe {Dec 20}241.5241.3241.30-0.20.08 
DFNonfat Dry Milk116.8116.0116.042-0.50.40 
DF.CNonfat Dry Milk Continuation116.8116.0116.042-1.61.34 
DFF20Nonfat Dry Milk {Jan 20}118.3116.9117.327-0.40.30 
DFF21Nonfat Dry Milk {Jan 21}123.6121.8122.300.50.39 
DFG20Nonfat Dry Milk {Feb 20}118.9118.0118.028-0.70.55 
DFG21Nonfat Dry Milk {Feb 21}122.0121.6122.000.50.39 
DFH20Nonfat Dry Milk {Mar 20}120.0118.5119.116-0.20.17 
DFH21Nonfat Dry Milk {Mar 21}119.7119.7119.700.00.00 
DFJ20Nonfat Dry Milk {Apr 20}120.4119.6120.111-0.70.56 
DFJ21Nonfat Dry Milk {Apr 21}119.7119.7119.700.00.00 
DFK20Nonfat Dry Milk {May 20}121.6120.7120.72-0.20.19 
DFK21Nonfat Dry Milk {May 21}119.7119.7119.700.00.00 
DFM20Nonfat Dry Milk {Jun 20}122.0121.3121.440.30.23 
DFM21Nonfat Dry Milk {Jun 21}119.7119.7119.700.00.00 
DFN20Nonfat Dry Milk {Jul 20}121.6121.6121.6120.00.00 
DFN21Nonfat Dry Milk {Jul 21}119.7119.7119.700.00.00 
DFQ20Nonfat Dry Milk {Aug 20}121.8121.8121.8120.00.00 
DFQ21Nonfat Dry Milk {Aug 21}119.7119.7119.700.00.00 
DFU19Nonfat Dry Milk {Sep 19}105.3105.3105.320.00.00 
DFU20Nonfat Dry Milk {Sep 20}122.1122.0122.0120.00.00 
DFU21Nonfat Dry Milk {Sep 21}119.7119.7119.700.00.00 
DFV19Nonfat Dry Milk {Oct 19}109.5109.3109.500.00.00 
DFV20Nonfat Dry Milk {Oct 20}123.1122.6123.160.20.12 
DFX19Nonfat Dry Milk {Nov 19}115.2114.8114.837-0.20.20 
DFX20Nonfat Dry Milk {Nov 20}123.1123.0123.0130.20.12 
DFZ19Nonfat Dry Milk {Dec 19}116.8116.0116.042-0.50.41 
DFZ20Nonfat Dry Milk {Dec 20}123.3123.3123.3100.10.04 
DGDry Whey34.25000.30500.305034-0.00250.81 
DG.CDry Whey Continuation34.5033.1534.508-1.754.83 
DGF20Dry Whey {Jan 20}35.5835.2035.2050.200.57 
DGF21Dry Whey {Jan 21}40.1540.1540.1500.000.00 
DGG20Dry Whey {Feb 20}35.6835.0035.1330.130.36 
DGG21Dry Whey {Feb 21}40.1540.1540.1500.000.00 
DGH20Dry Whey {Mar 20}35.7835.0835.4330.351.00 
DGH21Dry Whey {Mar 21}40.1540.1540.1500.000.00 
DGJ20Dry Whey {Apr 20}36.0036.0036.0020.000.00 
DGJ21Dry Whey {Apr 21}40.1540.1540.1500.000.00 
DGK20Dry Whey {May 20}36.0036.0036.0020.000.00 
DGK21Dry Whey {May 21}40.1540.1540.1500.000.00 
DGM20Dry Whey {Jun 20}36.3336.2536.2550.000.00 
DGM21Dry Whey {Jun 21}40.1540.1540.1500.000.00 
DGN20Dry Whey {Jul 20}37.4837.4837.4810.000.00 
DGN21Dry Whey {Jul 21}40.1540.1540.1500.000.00 
DGQ20Dry Whey {Aug 20}38.3838.3838.3810.000.00 
DGQ21Dry Whey {Aug 21}40.1540.1540.1500.000.00 
DGU19Dry Whey {Sep 19}36.8336.8336.8300.000.00 
DGU20Dry Whey {Sep 20}38.1038.0538.0500.000.00 
DGU21Dry Whey {Sep 21}40.1540.1540.1500.000.00 
DGV19Dry Whey {Oct 19}33.7533.6333.7500.130.37 
DGV20Dry Whey {Oct 20}38.9838.9838.9800.000.00 
DGX19Dry Whey {Nov 19}33.7833.4033.7540.732.20 
DGX20Dry Whey {Nov 20}39.7839.7839.7800.000.00 
DGZ19Dry Whey {Dec 19}34.5034.2534.5080.250.73 
DGZ20Dry Whey {Dec 20}39.0039.0039.0000.000.00 
DKClass IV Milk16.8216.7616.79130-0.010.06 
DK.CClass IV Milk Continuation16.8216.7616.79130-0.040.24 
DKF20Class IV Milk {Jan 20}16.9216.8616.90600.070.42 
DKF21Class IV Milk {Jan 21}17.4817.4817.4800.000.00 
DKG20Class IV Milk {Feb 20}17.0416.9716.98600.010.06 
DKG21Class IV Milk {Feb 21}17.4017.4017.4000.000.00 
DKH20Class IV Milk {Mar 20}17.2817.2317.23600.000.00 
DKH21Class IV Milk {Mar 21}17.4017.4017.4000.000.00 
DKJ20Class IV Milk {Apr 20}17.5017.4417.44100.030.17 
DKJ21Class IV Milk {Apr 21}17.9517.9517.9500.000.00 
DKK20Class IV Milk {May 20}17.6317.6017.60100.100.57 
DKK21Class IV Milk {May 21}17.9517.9517.9500.000.00 
DKM20Class IV Milk {Jun 20}17.6917.6117.61100.000.00 
DKM21Class IV Milk {Jun 21}17.9517.9517.9500.000.00 
DKN20Class IV Milk {Jul 20}17.7717.7717.7700.000.00 
DKN21Class IV Milk {Jul 21}19.4519.4519.4500.000.00 
DKQ20Class IV Milk {Aug 20}17.8417.8417.8400.000.00 
DKQ21Class IV Milk {Aug 21}19.4519.4519.4500.000.00 
DKU19Class IV Milk {Sep 19}16.4616.4516.4500.070.43 
DKU20Class IV Milk {Sep 20}17.8817.8817.8800.000.00 
DKU21Class IV Milk {Sep 21}19.4519.4519.4500.000.00 
DKV19Class IV Milk {Oct 19}16.4516.4516.4500.080.49 
DKV20Class IV Milk {Oct 20}17.8317.8117.8170.000.00 
DKX19Class IV Milk {Nov 19}16.8216.7716.7824-0.040.24 
DKX20Class IV Milk {Nov 20}17.8317.8317.8370.020.11 
DKZ19Class IV Milk {Dec 19}16.8216.7516.79130-0.010.06 
DKZ20Class IV Milk {Dec 20}17.7617.7617.76100.020.11 
DL.CClass III Milk Continuation18.1818.0318.066230.020.11 
DLF20Class III Milk {Jan 20}17.3817.2517.281630.040.23 
DLF21Class III Milk {Jan 21}16.5216.5216.5200.000.00 
DLG20Class III Milk {Feb 20}16.9816.8616.92440.030.18 
DLG21Class III Milk {Feb 21}16.1916.1916.1900.000.00 
DLH20Class III Milk {Mar 20}16.8816.7916.79280.000.00 
DLH21Class III Milk {Mar 21}16.1516.1516.1500.000.00 
DLJ20Class III Milk {Apr 20}16.9516.9316.94420.060.36 
DLJ21Class III Milk {Apr 21}15.9215.9215.9200.000.00 
DLK20Class III Milk {May 20}17.0617.0517.06170.070.41 
DLK21Class III Milk {May 21}16.0016.0016.0000.000.00 
DLM20Class III Milk {Jun 20}17.1517.1117.1180.020.12 
DLM21Class III Milk {Jun 21}16.0016.0016.0000.000.00 
DLN20Class III Milk {Jul 20}17.3017.3017.30180.010.06 
DLN21Class III Milk {Jul 21}16.0016.0016.0000.000.00 
DLQ20Class III Milk {Aug 20}17.4517.4017.40160.000.00 
DLQ21Class III Milk {Aug 21}16.0016.0016.0000.000.00 
DLU19Class III Milk {Sep 19}18.2918.2718.28400.000.00 
DLU20Class III Milk {Sep 20}17.5617.5017.5016-0.010.06 
DLU21Class III Milk {Sep 21}16.0016.0016.0000.000.00 
DLV19Class III Milk {Oct 19}18.6618.6118.621430.020.11 
DLV20Class III Milk {Oct 20}17.4517.4417.45130.000.00 
DLX19Class III Milk {Nov 19}18.8718.6418.683080.000.00 
DLX20Class III Milk {Nov 20}17.3117.3117.31140.000.00 
DLZ19Class III Milk {Dec 19}18.1818.0318.066230.020.11 
DLZ20Class III Milk {Dec 20}17.0717.0717.07130.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83