Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.76050.75360.757544,3820.00270.36 
D6.CCanadian Dollar Continuation0.76180.75520.761444,1490.00540.71 
D6H18Canadian Dollar {Mar 18}0.76330.75750.7632100.00530.70 
D6H19Canadian Dollar {Mar 19}0.76640.76120.766400.00520.68 
D6H20Canadian Dollar {Mar 20}0.76860.76400.768600.00460.60 
D6H21Canadian Dollar {Mar 21}0.77050.76660.770500.00390.51 
D6H22Canadian Dollar {Mar 22}0.77240.76920.772400.00320.42 
D6M17Canadian Dollar {Jun 17}0.75730.75280.753612,136-0.00220.29 
D6M18Canadian Dollar {Jun 18}0.76400.75840.764010.00540.71 
D6M19Canadian Dollar {Jun 19}0.76720.76210.767200.00510.67 
D6M20Canadian Dollar {Jun 20}0.76910.76460.769100.00450.59 
D6M21Canadian Dollar {Jun 21}0.77100.76720.771000.00380.50 
D6M22Canadian Dollar {Jun 22}0.77290.76980.772900.00310.40 
D6N17Canadian Dollar {Jul 17}0.76090.75460.7606340.00540.72 
D6Q17Canadian Dollar {Aug 17}0.76130.75480.7610120.00540.71 
D6U17Canadian Dollar {Sep 17}0.76180.75520.761444,1490.00540.71 
D6U18Canadian Dollar {Sep 18}0.76480.75950.7648120.00530.70 
D6U19Canadian Dollar {Sep 19}0.76760.76280.767600.00480.63 
D6U20Canadian Dollar {Sep 20}0.76960.76530.769600.00430.56 
D6U21Canadian Dollar {Sep 21}0.77140.76790.771400.00350.46 
D6V17Canadian Dollar {Oct 17}0.76180.75640.761800.00540.71 
D6Z17Canadian Dollar {Dec 17}0.76270.75640.76241640.00540.71 
D6Z18Canadian Dollar {Dec 18}0.76560.76040.765600.00520.68 
D6Z19Canadian Dollar {Dec 19}0.76820.76340.768200.00480.63 
D6Z20Canadian Dollar {Dec 20}0.77000.76600.770000.00400.52 
D6Z21Canadian Dollar {Dec 21}0.77200.76860.772000.00340.44 
DAClass III Milk (Pit)16.8116.6516.67178-0.100.60 
DA.CClass III Milk (Pit) Continuation16.8116.6516.67178-0.100.60 
DAF18Class III Milk (Pit) {Jan 18}16.7016.7016.70120.000.00 
DAF19Class III Milk (Pit) {Jan 19}16.5816.5816.5800.000.00 
DAG18Class III Milk (Pit) {Feb 18}16.6516.6516.6530.000.00 
DAG19Class III Milk (Pit) {Feb 19}16.6816.6816.6800.000.00 
DAH18Class III Milk (Pit) {Mar 18}16.6516.6516.6510.000.00 
DAH19Class III Milk (Pit) {Mar 19}16.7816.7816.7800.000.00 
DAJ18Class III Milk (Pit) {Apr 18}16.5316.5316.5310.000.00 
DAJ19Class III Milk (Pit) {Apr 19}16.8816.8816.8800.000.00 
DAK17Class III Milk (Pit) {May 17}15.6215.6115.61132-0.010.06 
DAK18Class III Milk (Pit) {May 18}16.6016.5516.550-0.050.30 
DAK19Class III Milk (Pit) {May 19}16.8816.8816.8800.000.00 
DAM17Class III Milk (Pit) {Jun 17}16.3516.3516.35200.000.00 
DAM18Class III Milk (Pit) {Jun 18}16.6316.6316.6300.010.06 
DAM19Class III Milk (Pit) {Jun 19}16.8816.8816.88016.88100.00 
DAN17Class III Milk (Pit) {Jul 17}15.8915.8815.88198-0.010.06 
DAN18Class III Milk (Pit) {Jul 18}16.7316.7316.7320.000.00 
DAQ17Class III Milk (Pit) {Aug 17}16.7716.6716.67178-0.100.60 
DAQ18Class III Milk (Pit) {Aug 18}16.8016.8016.800-0.030.18 
DAU17Class III Milk (Pit) {Sep 17}16.9716.8716.87200-0.100.59 
DAU18Class III Milk (Pit) {Sep 18}16.8616.8616.860-0.010.06 
DAV17Class III Milk (Pit) {Oct 17}17.1217.0717.0788-0.050.29 
DAV18Class III Milk (Pit) {Oct 18}16.8616.8616.8600.000.00 
DAX17Class III Milk (Pit) {Nov 17}17.1017.0617.0685-0.040.23 
DAX18Class III Milk (Pit) {Nov 18}16.7616.7616.7600.000.00 
DAZ17Class III Milk (Pit) {Dec 17}16.9516.9516.9547-0.030.18 
DAZ18Class III Milk (Pit) {Dec 18}16.6616.6616.6600.000.00 
DBButter262.5262.3262.500.30.10 
DD.CE-Mini Dev. Europe Continuation251.6249.5249.50-2.20.85 
DDH18E-Mini Dev. Europe {Mar 18}246.9244.8244.80-2.20.87 
DDM17E-Mini Dev. Europe {Jun 17}252.0249.2250.80-1.20.48 
DDM18E-Mini Dev. Europe {Jun 18}242.7240.6240.60-2.20.89 
DDU17E-Mini Dev. Europe {Sep 17}251.6248.5249.50-2.20.85 
DDU18E-Mini Dev. Europe {Sep 18}241.4239.2239.20-2.20.89 
DDZ17E-Mini Dev. Europe {Dec 17}249.3247.1247.10-2.20.86 
DFNonfat Dry Milk90.2089.0089.2511-1.331.47 
DF.CNonfat Dry Milk Continuation97.0596.0596.05185.476.04 
DFF18Nonfat Dry Milk {Jan 18}97.0596.0596.0518-1.801.84 
DFF19Nonfat Dry Milk {Jan 19}133.0133.0133.000.00.00 
DFG18Nonfat Dry Milk {Feb 18}98.7398.2898.288-1.731.73 
DFG19Nonfat Dry Milk {Feb 19}133.0133.0133.000.00.00 
DFH18Nonfat Dry Milk {Mar 18}100.8100.7100.750.00.00 
DFH19Nonfat Dry Milk {Mar 19}133.0133.0133.000.00.00 
DFJ18Nonfat Dry Milk {Apr 18}101.4101.4101.400.00.00 
DFJ19Nonfat Dry Milk {Apr 19}133.0133.0133.000.00.00 
DFK17Nonfat Dry Milk {May 17}87.4387.3887.4300.000.00 
DFK18Nonfat Dry Milk {May 18}101.9101.9101.900.00.00 
DFK19Nonfat Dry Milk {May 19}133.0133.0133.000.00.00 
DFM17Nonfat Dry Milk {Jun 17}91.1091.1091.1020.000.00 
DFM18Nonfat Dry Milk {Jun 18}102.6102.6102.60-0.30.29 
DFM19Nonfat Dry Milk {Jun 19}133.0133.0133.00133.0100.00 
DFN17Nonfat Dry Milk {Jul 17}89.0888.0088.2826-0.931.04 
DFN18Nonfat Dry Milk {Jul 18}104.5104.5104.50-0.40.41 
DFQ17Nonfat Dry Milk {Aug 17}90.2089.0089.2511-1.331.46 
DFQ18Nonfat Dry Milk {Aug 18}107.8107.8107.800.00.00 
DFU17Nonfat Dry Milk {Sep 17}91.4389.0889.9816-1.601.75 
DFU18Nonfat Dry Milk {Sep 18}112.0112.0112.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}92.6090.8091.1311-1.952.10 
DFV18Nonfat Dry Milk {Oct 18}125.0125.0125.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}94.0591.8092.5515-1.481.57 
DFX18Nonfat Dry Milk {Nov 18}128.5128.5128.500.00.00 
DFZ17Nonfat Dry Milk {Dec 17}95.6393.6394.1015-1.431.49 
DFZ18Nonfat Dry Milk {Dec 18}131.8131.8131.800.00.00 
DG.CDry Whey Continuation43.8843.8843.8814.4611.30 
DGF18Dry Whey {Jan 18}38.0338.0338.0300.000.00 
DGF19Dry Whey {Jan 19}49.2549.2549.2500.000.00 
DGG18Dry Whey {Feb 18}38.2538.2538.2500.000.00 
DGG19Dry Whey {Feb 19}49.2549.2549.2500.000.00 
DGH18Dry Whey {Mar 18}38.2538.2538.2500.000.00 
DGH19Dry Whey {Mar 19}49.2549.2549.2500.000.00 
DGJ18Dry Whey {Apr 18}38.7538.7538.7500.000.00 
DGJ19Dry Whey {Apr 19}49.2549.2549.2500.000.00 
DGK17Dry Whey {May 17}51.0851.0851.0800.000.00 
DGK18Dry Whey {May 18}38.3038.3038.3000.000.00 
DGK19Dry Whey {May 19}49.2549.2549.2500.000.00 
DGM17Dry Whey {Jun 17}49.2549.2549.2500.000.00 
DGM18Dry Whey {Jun 18}38.3338.3338.3300.000.00 
DGN17Dry Whey {Jul 17}46.0545.9546.000-0.300.65 
DGN18Dry Whey {Jul 18}38.0038.0038.0000.000.00 
DGQ17Dry Whey {Aug 17}43.9043.8843.8810.000.00 
DGQ18Dry Whey {Aug 18}37.0837.0837.0800.000.00 
DGU17Dry Whey {Sep 17}41.5341.4041.5000.280.67 
DGU18Dry Whey {Sep 18}37.1037.1037.1000.000.00 
DGV17Dry Whey {Oct 17}39.7539.7539.7500.000.00 
DGV18Dry Whey {Oct 18}38.5338.5338.5300.000.00 
DGX17Dry Whey {Nov 17}39.4339.4339.4300.000.00 
DGX18Dry Whey {Nov 18}38.5338.5338.5300.000.00 
DGZ17Dry Whey {Dec 17}39.1839.1839.1800.000.00 
DGZ18Dry Whey {Dec 18}38.5338.5338.5300.000.00 
DKClass IV Milk16.8816.8816.8800.000.00 
DK.CClass IV Milk Continuation17.2217.1017.175-0.050.29 
DKF18Class IV Milk {Jan 18}16.1516.1516.1500.000.00 
DKF19Class IV Milk {Jan 19}19.2519.2519.2500.000.00 
DKG18Class IV Milk {Feb 18}16.2416.2416.2430.000.00 
DKG19Class IV Milk {Feb 19}19.2519.2519.2500.000.00 
DKH18Class IV Milk {Mar 18}16.4016.4016.4030.000.00 
DKH19Class IV Milk {Mar 19}19.2519.2519.2500.000.00 
DKJ18Class IV Milk {Apr 18}16.4916.4916.4900.000.00 
DKJ19Class IV Milk {Apr 19}19.2519.2519.2500.000.00 
DKK17Class IV Milk {May 17}14.5914.5914.5900.040.27 
DKK18Class IV Milk {May 18}16.5016.5016.5000.000.00 
DKK19Class IV Milk {May 19}19.2519.2519.2500.000.00 
DKM17Class IV Milk {Jun 17}15.9815.9815.9800.000.00 
DKM18Class IV Milk {Jun 18}16.5016.5016.5000.000.00 
DKM19Class IV Milk {Jun 19}19.2519.2519.25019.25100.00 
DKN17Class IV Milk {Jul 17}16.7616.7616.76320.000.00 
DKN18Class IV Milk {Jul 18}16.8016.8016.8000.000.00 
DKQ17Class IV Milk {Aug 17}16.8816.8816.8800.000.00 
DKQ18Class IV Milk {Aug 18}16.8516.8516.8500.000.00 
DKU17Class IV Milk {Sep 17}16.9516.9516.9500.000.00 
DKU18Class IV Milk {Sep 18}16.8516.8516.8500.000.00 
DKV17Class IV Milk {Oct 17}17.0617.0517.0600.000.00 
DKV18Class IV Milk {Oct 18}17.4017.4017.4000.000.00 
DKX17Class IV Milk {Nov 17}17.2217.1017.175-0.050.29 
DKX18Class IV Milk {Nov 18}17.3017.3017.3000.000.00 
DKZ17Class IV Milk {Dec 17}16.5616.5416.5610.000.00 
DKZ18Class IV Milk {Dec 18}17.4017.4017.4000.000.00 
DL.CClass III Milk Continuation16.8116.6516.67178-0.100.60 
DLF18Class III Milk {Jan 18}16.7016.7016.70120.000.00 
DLF19Class III Milk {Jan 19}16.5816.5816.5800.000.00 
DLG18Class III Milk {Feb 18}16.6516.6516.6530.000.00 
DLG19Class III Milk {Feb 19}16.6816.6816.6800.000.00 
DLH18Class III Milk {Mar 18}16.6516.6516.6510.000.00 
DLH19Class III Milk {Mar 19}16.7816.7816.7800.000.00 
DLJ18Class III Milk {Apr 18}16.5416.5316.5310.000.00 
DLJ19Class III Milk {Apr 19}16.8816.8816.8800.000.00 
DLK17Class III Milk {May 17}15.6315.6115.61132-0.010.06 
DLK18Class III Milk {May 18}16.6016.5516.550-0.050.30 
DLK19Class III Milk {May 19}16.8816.8816.8800.000.00 
DLM17Class III Milk {Jun 17}16.3616.3516.35200.000.00 
DLM18Class III Milk {Jun 18}16.6316.6316.6300.010.06 
DLM19Class III Milk {Jun 19}16.8816.8816.88016.88100.00 
DLN17Class III Milk {Jul 17}15.9515.8315.88198-0.010.06 
DLN18Class III Milk {Jul 18}16.7416.7316.7320.000.00 
DLQ17Class III Milk {Aug 17}16.8116.6516.67178-0.100.60 
DLQ18Class III Milk {Aug 18}16.8016.8016.800-0.030.18 
DLU17Class III Milk {Sep 17}17.0016.8716.87200-0.100.59 
DLU18Class III Milk {Sep 18}16.8616.8616.860-0.010.06 
DLV17Class III Milk {Oct 17}17.1317.0517.0788-0.050.29 
DLV18Class III Milk {Oct 18}16.8616.8616.8600.000.00 
DLX17Class III Milk {Nov 17}17.1017.0617.0685-0.040.23 
DLX18Class III Milk {Nov 18}16.7616.7616.7600.000.00 
DLZ17Class III Milk {Dec 17}16.9516.9516.9547-0.030.18 
DLZ18Class III Milk {Dec 18}16.6716.6616.6600.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61