Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.76750.76150.762668,215-0.00150.20 
D6.CCanadian Dollar Continuation0.76840.76220.763266,428-0.00220.29 
D6F19Canadian Dollar {Jan 19}0.76500.76390.7639774-0.00230.30 
D6G19Canadian Dollar {Feb 19}0.76660.76440.7644249-0.00220.29 
D6H19Canadian Dollar {Mar 19}0.76950.76400.7648108-0.00220.29 
D6H20Canadian Dollar {Mar 20}0.77130.76960.76960-0.00170.22 
D6H21Canadian Dollar {Mar 21}0.77480.77360.77360-0.00120.15 
D6H22Canadian Dollar {Mar 22}0.77760.77620.77620-0.00140.18 
D6H23Canadian Dollar {Mar 23}0.78030.77890.77890-0.00140.18 
D6M19Canadian Dollar {Jun 19}0.76680.76600.76603-0.00210.27 
D6M20Canadian Dollar {Jun 20}0.77230.77080.77080-0.00150.19 
D6M21Canadian Dollar {Jun 21}0.77550.77420.77420-0.00130.17 
D6M22Canadian Dollar {Jun 22}0.77820.77690.77690-0.00130.17 
D6M23Canadian Dollar {Jun 23}0.78100.77960.77960-0.00140.18 
D6U19Canadian Dollar {Sep 19}0.77050.76710.76723-0.00200.26 
D6U20Canadian Dollar {Sep 20}0.77330.77200.77200-0.00130.17 
D6U21Canadian Dollar {Sep 21}0.77620.77480.77480-0.00140.18 
D6U22Canadian Dollar {Sep 22}0.77900.77760.77760-0.00140.18 
D6U23Canadian Dollar {Sep 23}0.78170.78030.78030-0.00140.18 
D6V18Canadian Dollar {Oct 18}0.77280.77210.77281800.00270.35 
D6X18Canadian Dollar {Nov 18}0.76640.76280.7628620-0.00230.30 
D6Z18Canadian Dollar {Dec 18}0.76840.76220.763266,428-0.00220.29 
D6Z19Canadian Dollar {Dec 19}0.77240.76830.768330-0.00200.26 
D6Z20Canadian Dollar {Dec 20}0.77420.77280.77280-0.00140.18 
D6Z21Canadian Dollar {Dec 21}0.77680.77560.77560-0.00120.15 
D6Z22Canadian Dollar {Dec 22}0.77960.77830.77830-0.00130.17 
DAClass III Milk (Pit)16.6016.5516.59470.000.00 
DA.CClass III Milk (Pit) Continuation15.4315.4215.42383-0.010.06 
DAF19Class III Milk (Pit) {Jan 19}15.4315.4215.42383-0.010.06 
DAF20Class III Milk (Pit) {Jan 20}16.2416.2416.2400.000.00 
DAG19Class III Milk (Pit) {Feb 19}15.4915.4815.491060.010.06 
DAG20Class III Milk (Pit) {Feb 20}16.1916.1916.1900.000.00 
DAH19Class III Milk (Pit) {Mar 19}15.6615.6515.66880.010.06 
DAH20Class III Milk (Pit) {Mar 20}16.1416.1416.1400.000.00 
DAJ19Class III Milk (Pit) {Apr 19}15.8715.8515.87670.020.13 
DAJ20Class III Milk (Pit) {Apr 20}16.0916.0916.0900.000.00 
DAK19Class III Milk (Pit) {May 19}15.9615.9215.96500.040.25 
DAK20Class III Milk (Pit) {May 20}16.0416.0416.0400.000.00 
DAM19Class III Milk (Pit) {Jun 19}16.0316.0216.0249-0.010.06 
DAM20Class III Milk (Pit) {Jun 20}16.0416.0416.0400.000.00 
DAN19Class III Milk (Pit) {Jul 19}16.2216.2016.22390.020.12 
DAN20Class III Milk (Pit) {Jul 20}16.0416.0416.0400.000.00 
DAQ19Class III Milk (Pit) {Aug 19}16.4116.4016.4042-0.010.06 
DAQ20Class III Milk (Pit) {Aug 20}16.0416.0416.0400.000.00 
DAU18Class III Milk (Pit) {Sep 18}16.1116.1116.11270.000.00 
DAU19Class III Milk (Pit) {Sep 19}16.5916.5916.59470.000.00 
DAU20Class III Milk (Pit) {Sep 20}16.0416.0416.0400.000.00 
DAV18Class III Milk (Pit) {Oct 18}15.5515.5515.55660.000.00 
DAV19Class III Milk (Pit) {Oct 19}16.4916.4916.4954-0.020.12 
DAX18Class III Milk (Pit) {Nov 18}15.5315.5315.534620.000.00 
DAX19Class III Milk (Pit) {Nov 19}16.4416.4116.4139-0.030.18 
DAZ18Class III Milk (Pit) {Dec 18}15.5215.5115.51287-0.010.06 
DAZ19Class III Milk (Pit) {Dec 19}16.3016.3016.30310.000.00 
DBButter229.3229.0229.00-0.30.11 
DD.CE-Mini Dev. Europe Continuation233.7233.6233.60-0.20.06 
DDH19E-Mini Dev. Europe {Mar 19}231.2231.0231.00-0.20.06 
DDM19E-Mini Dev. Europe {Jun 19}228.2228.0228.00-0.20.09 
DDU18E-Mini Dev. Europe {Sep 18}250.0246.8250.001.20.49 
DDU19E-Mini Dev. Europe {Sep 19}225.4225.3225.30-0.20.07 
DDZ18E-Mini Dev. Europe {Dec 18}235.3233.2233.60-0.20.06 
DDZ19E-Mini Dev. Europe {Dec 19}222.6222.5222.50-0.20.07 
DFNonfat Dry Milk99.3097.8399.3051.471.50 
DF.CNonfat Dry Milk Continuation87.9587.8587.8583-0.100.11 
DFF19Nonfat Dry Milk {Jan 19}91.0089.8591.00561.051.17 
DFF20Nonfat Dry Milk {Jan 20}101.7100.2101.701.51.50 
DFG19Nonfat Dry Milk {Feb 19}92.1892.1892.18241.551.71 
DFG20Nonfat Dry Milk {Feb 20}105.5104.0105.501.51.44 
DFH19Nonfat Dry Milk {Mar 19}93.0092.2593.00171.031.11 
DFH20Nonfat Dry Milk {Mar 20}108.5107.0108.501.51.40 
DFJ19Nonfat Dry Milk {Apr 19}94.0093.0094.00141.501.62 
DFJ20Nonfat Dry Milk {Apr 20}119.0117.5119.001.51.28 
DFK19Nonfat Dry Milk {May 19}95.2595.2595.25121.251.33 
DFK20Nonfat Dry Milk {May 20}119.0117.5119.001.51.28 
DFM19Nonfat Dry Milk {Jun 19}95.9095.9095.90191.481.56 
DFM20Nonfat Dry Milk {Jun 20}111.7110.2111.701.51.36 
DFN19Nonfat Dry Milk {Jul 19}96.7595.2896.75111.481.55 
DFN20Nonfat Dry Milk {Jul 20}119.0117.5119.001.51.28 
DFQ19Nonfat Dry Milk {Aug 19}98.6397.1598.6351.481.52 
DFQ20Nonfat Dry Milk {Aug 20}119.0117.5119.001.51.28 
DFU18Nonfat Dry Milk {Sep 18}85.3585.2585.250-0.100.12 
DFU19Nonfat Dry Milk {Sep 19}99.3097.8399.3051.481.51 
DFU20Nonfat Dry Milk {Sep 20}119.0117.5119.001.51.28 
DFV18Nonfat Dry Milk {Oct 18}87.9587.8587.8583-0.100.11 
DFV19Nonfat Dry Milk {Oct 19}99.9898.5099.9851.481.50 
DFX18Nonfat Dry Milk {Nov 18}88.7388.5888.73170.981.11 
DFX19Nonfat Dry Milk {Nov 19}99.4898.0099.4871.481.51 
DFZ18Nonfat Dry Milk {Dec 18}90.0089.0090.00781.051.18 
DFZ19Nonfat Dry Milk {Dec 19}99.5098.0099.5061.501.53 
DG.CDry Whey Continuation46.3045.9346.3044-0.180.38 
DGF19Dry Whey {Jan 19}46.3045.9346.3044-0.180.38 
DGF20Dry Whey {Jan 20}37.5037.5037.5000.000.00 
DGG19Dry Whey {Feb 19}44.3344.0844.33120.080.17 
DGG20Dry Whey {Feb 20}40.7540.7540.7500.000.00 
DGH19Dry Whey {Mar 19}42.5042.2042.5090.200.47 
DGH20Dry Whey {Mar 20}40.7540.7540.7500.000.00 
DGJ19Dry Whey {Apr 19}40.7040.5040.7050.200.49 
DGJ20Dry Whey {Apr 20}40.7540.7540.7500.000.00 
DGK19Dry Whey {May 19}38.9538.9338.9530.030.06 
DGK20Dry Whey {May 20}40.7540.7540.7500.000.00 
DGM19Dry Whey {Jun 19}37.7837.7537.7840.030.07 
DGM20Dry Whey {Jun 20}40.7540.7540.7500.000.00 
DGN19Dry Whey {Jul 19}37.4037.0037.4030.401.08 
DGN20Dry Whey {Jul 20}40.7540.7540.7500.000.00 
DGQ19Dry Whey {Aug 19}37.2837.0037.2850.280.74 
DGQ20Dry Whey {Aug 20}40.7540.7540.7500.000.00 
DGU18Dry Whey {Sep 18}40.7340.6840.700-0.030.06 
DGU19Dry Whey {Sep 19}36.7836.5036.7850.280.75 
DGU20Dry Whey {Sep 20}40.7540.7540.7500.000.00 
DGV18Dry Whey {Oct 18}44.0044.0044.0070.000.00 
DGV19Dry Whey {Oct 19}36.5536.4836.5570.000.00 
DGX18Dry Whey {Nov 18}47.5047.0047.4830.230.48 
DGX19Dry Whey {Nov 19}36.2036.2036.2050.000.00 
DGZ18Dry Whey {Dec 18}48.2348.0048.2318-0.280.57 
DGZ19Dry Whey {Dec 19}35.5035.5035.5060.000.00 
DKClass IV Milk16.3416.1916.3400.150.93 
DK.CClass IV Milk Continuation15.3315.2215.33100.110.72 
DKF19Class IV Milk {Jan 19}15.0014.8814.9940.110.74 
DKF20Class IV Milk {Jan 20}17.0616.9217.0600.140.83 
DKG19Class IV Milk {Feb 19}15.1014.9915.1040.110.73 
DKG20Class IV Milk {Feb 20}17.4617.3217.4600.140.81 
DKH19Class IV Milk {Mar 19}15.3315.2215.33100.110.72 
DKH20Class IV Milk {Mar 20}17.4617.3217.4600.140.81 
DKJ19Class IV Milk {Apr 19}15.6015.4915.6020.110.71 
DKJ20Class IV Milk {Apr 20}17.4617.3217.4600.140.81 
DKK19Class IV Milk {May 19}15.7815.6715.7820.110.70 
DKK20Class IV Milk {May 20}17.4617.3217.4600.140.81 
DKM19Class IV Milk {Jun 19}15.8115.6715.7820.110.70 
DKM20Class IV Milk {Jun 20}17.4617.3217.4600.140.81 
DKN19Class IV Milk {Jul 19}15.9815.8015.9500.150.95 
DKN20Class IV Milk {Jul 20}18.9618.8218.9600.140.74 
DKQ19Class IV Milk {Aug 19}16.1315.9816.1300.150.94 
DKQ20Class IV Milk {Aug 20}18.9618.8218.9600.140.74 
DKU18Class IV Milk {Sep 18}14.7914.7714.770-0.020.14 
DKU19Class IV Milk {Sep 19}16.3416.1916.3400.150.93 
DKU20Class IV Milk {Sep 20}18.9618.8218.9600.140.74 
DKV18Class IV Milk {Oct 18}15.0715.0315.0700.040.27 
DKV19Class IV Milk {Oct 19}16.2516.1016.2520.150.93 
DKX18Class IV Milk {Nov 18}15.1115.0515.0920.040.27 
DKX19Class IV Milk {Nov 19}16.3416.2016.3450.140.86 
DKZ18Class IV Milk {Dec 18}15.0915.0015.0840.080.53 
DKZ19Class IV Milk {Dec 19}16.2816.1416.2850.140.87 
DL.CClass III Milk Continuation15.4515.3515.42383-0.010.06 
DLF19Class III Milk {Jan 19}15.4515.3515.42383-0.010.06 
DLF20Class III Milk {Jan 20}16.2416.2416.2400.000.00 
DLG19Class III Milk {Feb 19}15.5215.4515.491060.010.06 
DLG20Class III Milk {Feb 20}16.1916.1916.1900.000.00 
DLH19Class III Milk {Mar 19}15.6915.6315.66880.010.06 
DLH20Class III Milk {Mar 20}16.1416.1416.1400.000.00 
DLJ19Class III Milk {Apr 19}15.8715.8415.87670.020.13 
DLJ20Class III Milk {Apr 20}16.0916.0916.0900.000.00 
DLK19Class III Milk {May 19}15.9715.9215.96500.040.25 
DLK20Class III Milk {May 20}16.0416.0416.0400.000.00 
DLM19Class III Milk {Jun 19}16.0716.0216.0249-0.010.06 
DLM20Class III Milk {Jun 20}16.0416.0416.0400.000.00 
DLN19Class III Milk {Jul 19}16.2416.2016.22390.020.12 
DLN20Class III Milk {Jul 20}16.0416.0416.0400.000.00 
DLQ19Class III Milk {Aug 19}16.4216.4016.4042-0.010.06 
DLQ20Class III Milk {Aug 20}16.0416.0416.0400.000.00 
DLU18Class III Milk {Sep 18}16.1216.1116.11270.000.00 
DLU19Class III Milk {Sep 19}16.6016.5516.59470.000.00 
DLU20Class III Milk {Sep 20}16.0416.0416.0400.000.00 
DLV18Class III Milk {Oct 18}15.5615.5215.55660.000.00 
DLV19Class III Milk {Oct 19}16.4916.4916.4954-0.020.12 
DLX18Class III Milk {Nov 18}15.5715.4315.534620.000.00 
DLX19Class III Milk {Nov 19}16.4116.3916.4139-0.030.18 
DLZ18Class III Milk {Dec 18}15.5315.4315.51287-0.010.06 
DLZ19Class III Milk {Dec 19}16.3016.2616.30310.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83