Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.75470.75080.753049,042-0.00120.16 
D6.CCanadian Dollar Continuation0.76000.75000.750048,829-0.01001.32 
D6F19Canadian Dollar {Jan 19}0.75500.75300.7550150.00120.16 
D6G19Canadian Dollar {Feb 19}0.75420.75270.7542104-0.00120.16 
D6H19Canadian Dollar {Mar 19}0.75590.75180.754748,829-0.00110.15 
D6H20Canadian Dollar {Mar 20}0.75990.75800.75980-0.00100.13 
D6H21Canadian Dollar {Mar 21}0.76380.76300.76300-0.00080.10 
D6H22Canadian Dollar {Mar 22}0.76560.76480.76480-0.00080.10 
D6H23Canadian Dollar {Mar 23}0.76750.76660.76660-0.00090.12 
D6J19Canadian Dollar {Apr 19}0.75640.75520.75520-0.00120.16 
D6K19Canadian Dollar {May 19}0.75680.75560.75560-0.00120.16 
D6M19Canadian Dollar {Jun 19}0.75720.75370.756246-0.00120.16 
D6M20Canadian Dollar {Jun 20}0.76160.76060.76060-0.00100.13 
D6M21Canadian Dollar {Jun 21}0.76430.76340.76340-0.00090.12 
D6M22Canadian Dollar {Jun 22}0.76610.76520.76520-0.00090.12 
D6M23Canadian Dollar {Jun 23}0.76800.76700.76700-0.00100.13 
D6U19Canadian Dollar {Sep 19}0.75760.75560.757614-0.00100.13 
D6U20Canadian Dollar {Sep 20}0.76240.76160.76160-0.00080.10 
D6U21Canadian Dollar {Sep 21}0.76480.76390.76390-0.00090.12 
D6U22Canadian Dollar {Sep 22}0.76660.76570.76570-0.00090.12 
D6U23Canadian Dollar {Sep 23}0.76840.76750.76750-0.00090.12 
D6Z19Canadian Dollar {Dec 19}0.75880.75660.758849-0.00110.14 
D6Z20Canadian Dollar {Dec 20}0.76320.76240.76240-0.00080.10 
D6Z21Canadian Dollar {Dec 21}0.76520.76440.76440-0.00080.10 
D6Z22Canadian Dollar {Dec 22}0.76700.76620.76620-0.00080.10 
D6Z23Canadian Dollar {Dec 23}0.76890.76800.76800-0.00090.12 
DAClass III Milk (Pit)14.8214.6014.63297-0.191.28 
DA.CClass III Milk (Pit) Continuation14.2714.1414.14361-0.130.91 
DAF19Class III Milk (Pit) {Jan 19}14.0614.0014.00164-0.060.43 
DAF20Class III Milk (Pit) {Jan 20}16.0515.9915.990-0.060.37 
DAG19Class III Milk (Pit) {Feb 19}14.2714.1414.14361-0.130.91 
DAG20Class III Milk (Pit) {Feb 20}16.0015.9415.940-0.060.38 
DAH19Class III Milk (Pit) {Mar 19}14.8214.6314.63297-0.191.28 
DAH20Class III Milk (Pit) {Mar 20}16.0015.9415.940-0.060.38 
DAJ19Class III Milk (Pit) {Apr 19}15.2915.1415.14148-0.150.98 
DAJ20Class III Milk (Pit) {Apr 20}15.9715.9715.9700.000.00 
DAK19Class III Milk (Pit) {May 19}15.7215.5615.5681-0.161.02 
DAK20Class III Milk (Pit) {May 20}15.9215.9215.9200.000.00 
DAM19Class III Milk (Pit) {Jun 19}16.0115.8815.8847-0.130.81 
DAM20Class III Milk (Pit) {Jun 20}15.9215.9215.9200.000.00 
DAN19Class III Milk (Pit) {Jul 19}16.3516.2616.2617-0.090.55 
DAN20Class III Milk (Pit) {Jul 20}15.9215.9215.9200.000.00 
DAQ19Class III Milk (Pit) {Aug 19}16.5216.4116.4145-0.110.67 
DAQ20Class III Milk (Pit) {Aug 20}15.9215.9215.9200.000.00 
DAU19Class III Milk (Pit) {Sep 19}16.6916.6016.6050-0.090.54 
DAU20Class III Milk (Pit) {Sep 20}15.9215.9215.9200.000.00 
DAV19Class III Milk (Pit) {Oct 19}16.6516.5916.598-0.060.36 
DAV20Class III Milk (Pit) {Oct 20}15.9215.9215.9200.000.00 
DAX19Class III Milk (Pit) {Nov 19}16.5316.4716.474-0.060.36 
DAX20Class III Milk (Pit) {Nov 20}15.9215.9215.9200.000.00 
DAZ18Class III Milk (Pit) {Dec 18}13.8313.8113.8198-0.020.14 
DAZ19Class III Milk (Pit) {Dec 19}16.4016.3016.308-0.100.61 
DAZ20Class III Milk (Pit) {Dec 20}15.9215.9215.9200.000.00 
DD.CE-Mini Dev. Europe Continuation226.9226.5226.900.40.18 
DDH19E-Mini Dev. Europe {Mar 19}226.9226.5226.900.40.18 
DDH20E-Mini Dev. Europe {Mar 20}215.9215.5215.900.40.19 
DDM19E-Mini Dev. Europe {Jun 19}224.0223.6224.000.40.18 
DDU19E-Mini Dev. Europe {Sep 19}221.3220.9221.300.40.18 
DDZ18E-Mini Dev. Europe {Dec 18}219.4219.3219.30-0.10.03 
DDZ19E-Mini Dev. Europe {Dec 19}218.6218.2218.600.40.18 
DFNonfat Dry Milk101.8100.0100.3243-1.71.67 
DF.CNonfat Dry Milk Continuation101.8100.0100.3243-1.71.67 
DFF19Nonfat Dry Milk {Jan 19}95.0094.8395.00360.180.18 
DFF20Nonfat Dry Milk {Jan 20}111.1110.7111.110.00.02 
DFG19Nonfat Dry Milk {Feb 19}99.3898.8099.03430.230.23 
DFG20Nonfat Dry Milk {Feb 20}111.7111.7111.700.00.00 
DFH19Nonfat Dry Milk {Mar 19}101.8100.0100.3243-1.71.67 
DFH20Nonfat Dry Milk {Mar 20}111.0111.0111.000.00.00 
DFJ19Nonfat Dry Milk {Apr 19}103.1102.0102.4155-1.51.40 
DFJ20Nonfat Dry Milk {Apr 20}116.9116.9116.900.00.00 
DFK19Nonfat Dry Milk {May 19}105.0103.6103.7113-1.71.64 
DFK20Nonfat Dry Milk {May 20}119.7119.7119.700.00.00 
DFM19Nonfat Dry Milk {Jun 19}105.5104.6105.0104-0.90.80 
DFM20Nonfat Dry Milk {Jun 20}112.4112.4112.400.00.00 
DFN19Nonfat Dry Milk {Jul 19}106.3106.0106.3111-1.00.93 
DFN20Nonfat Dry Milk {Jul 20}119.7119.7119.700.00.00 
DFQ19Nonfat Dry Milk {Aug 19}107.4106.9106.932-1.41.25 
DFQ20Nonfat Dry Milk {Aug 20}119.7119.7119.700.00.00 
DFU19Nonfat Dry Milk {Sep 19}108.4107.5107.717-1.00.94 
DFU20Nonfat Dry Milk {Sep 20}119.7119.7119.700.00.00 
DFV19Nonfat Dry Milk {Oct 19}108.0107.9108.013-1.00.92 
DFV20Nonfat Dry Milk {Oct 20}119.7119.7119.700.00.00 
DFX19Nonfat Dry Milk {Nov 19}108.8108.5108.79-0.70.64 
DFX20Nonfat Dry Milk {Nov 20}119.7119.7119.700.00.00 
DFZ18Nonfat Dry Milk {Dec 18}90.7590.7590.7500.000.00 
DFZ19Nonfat Dry Milk {Dec 19}109.4109.0109.41-0.70.61 
DFZ20Nonfat Dry Milk {Dec 20}119.7119.7119.700.00.00 
DG.CDry Whey Continuation48.3348.2048.3344-0.651.33 
DGF19Dry Whey {Jan 19}48.3348.2048.3344-0.651.33 
DGF20Dry Whey {Jan 20}39.9039.9039.9000.000.00 
DGG19Dry Whey {Feb 19}47.5547.2847.5510-0.631.30 
DGG20Dry Whey {Feb 20}40.1540.1540.1500.000.00 
DGH19Dry Whey {Mar 19}46.0345.7545.8811-0.751.61 
DGH20Dry Whey {Mar 20}40.1540.1540.1500.000.00 
DGJ19Dry Whey {Apr 19}45.7044.5044.6311-0.881.92 
DGJ20Dry Whey {Apr 20}40.1540.1540.1500.000.00 
DGK19Dry Whey {May 19}44.2543.7543.7510-1.002.23 
DGK20Dry Whey {May 20}40.1540.1540.1500.000.00 
DGM19Dry Whey {Jun 19}43.2042.2342.4315-0.681.57 
DGM20Dry Whey {Jun 20}40.1540.1540.1500.000.00 
DGN19Dry Whey {Jul 19}42.3541.9541.952-1.032.39 
DGN20Dry Whey {Jul 20}40.1540.1540.1500.000.00 
DGQ19Dry Whey {Aug 19}41.3341.3341.332-1.182.76 
DGQ20Dry Whey {Aug 20}40.1540.1540.1500.000.00 
DGU19Dry Whey {Sep 19}42.0841.8841.902-0.681.59 
DGU20Dry Whey {Sep 20}40.1540.1540.1500.000.00 
DGV19Dry Whey {Oct 19}41.8041.6541.8020.000.00 
DGV20Dry Whey {Oct 20}40.1540.1540.1500.000.00 
DGX19Dry Whey {Nov 19}41.3541.3341.359-0.431.02 
DGX20Dry Whey {Nov 20}40.1540.1540.1500.000.00 
DGZ18Dry Whey {Dec 18}47.0047.0047.0050.000.00 
DGZ19Dry Whey {Dec 19}41.8041.2041.239-0.882.08 
DGZ20Dry Whey {Dec 20}40.1540.1540.1500.000.00 
DKClass IV Milk16.1015.9816.0415-0.140.87 
DK.CClass IV Milk Continuation16.9816.9716.97361.106.93 
DKF19Class IV Milk {Jan 19}15.5115.5115.51100.000.00 
DKF20Class IV Milk {Jan 20}16.6516.5016.500-0.150.90 
DKG19Class IV Milk {Feb 19}15.8815.8715.87230.000.00 
DKG20Class IV Milk {Feb 20}16.5116.5016.500-0.010.06 
DKH19Class IV Milk {Mar 19}16.1015.9816.0415-0.140.87 
DKH20Class IV Milk {Mar 20}16.5016.5016.5000.000.00 
DKJ19Class IV Milk {Apr 19}16.3116.2116.2217-0.181.10 
DKJ20Class IV Milk {Apr 20}16.5016.5016.5000.000.00 
DKK19Class IV Milk {May 19}16.3816.3616.373-0.181.09 
DKK20Class IV Milk {May 20}16.5016.5016.5000.000.00 
DKM19Class IV Milk {Jun 19}16.5016.4616.471-0.231.38 
DKM20Class IV Milk {Jun 20}16.5016.5016.5000.000.00 
DKN19Class IV Milk {Jul 19}16.6516.6016.600-0.271.60 
DKN20Class IV Milk {Jul 20}17.5017.5017.5000.000.00 
DKQ19Class IV Milk {Aug 19}16.8016.8016.800-0.181.06 
DKQ20Class IV Milk {Aug 20}17.5017.5017.5000.000.00 
DKU19Class IV Milk {Sep 19}17.0416.9617.010-0.030.18 
DKU20Class IV Milk {Sep 20}17.5017.5017.5000.000.00 
DKV19Class IV Milk {Oct 19}16.9816.9716.9736-0.010.06 
DKV20Class IV Milk {Oct 20}18.1518.1518.1500.000.00 
DKX19Class IV Milk {Nov 19}16.9816.9816.98250.000.00 
DKX20Class IV Milk {Nov 20}18.8018.8018.8000.000.00 
DKZ18Class IV Milk {Dec 18}15.2115.2115.2100.100.66 
DKZ19Class IV Milk {Dec 19}16.9416.8916.9400.000.00 
DKZ20Class IV Milk {Dec 20}19.4519.4519.4500.000.00 
DL.CClass III Milk Continuation14.2314.1314.14361-0.130.91 
DLF19Class III Milk {Jan 19}14.0213.9914.00164-0.060.43 
DLF20Class III Milk {Jan 20}16.0515.9915.990-0.060.37 
DLG19Class III Milk {Feb 19}14.2314.1314.14361-0.130.91 
DLG20Class III Milk {Feb 20}16.0015.9415.940-0.060.38 
DLH19Class III Milk {Mar 19}14.7914.6014.63297-0.191.28 
DLH20Class III Milk {Mar 20}16.0015.9415.940-0.060.38 
DLJ19Class III Milk {Apr 19}15.2315.0715.14148-0.150.98 
DLJ20Class III Milk {Apr 20}15.9715.9715.9700.000.00 
DLK19Class III Milk {May 19}15.6515.5115.5681-0.161.02 
DLK20Class III Milk {May 20}15.9215.9215.9200.000.00 
DLM19Class III Milk {Jun 19}16.0215.8715.8847-0.130.81 
DLM20Class III Milk {Jun 20}15.9215.9215.9200.000.00 
DLN19Class III Milk {Jul 19}16.3416.2116.2617-0.090.55 
DLN20Class III Milk {Jul 20}15.9215.9215.9200.000.00 
DLQ19Class III Milk {Aug 19}16.5216.4016.4145-0.110.67 
DLQ20Class III Milk {Aug 20}15.9215.9215.9200.000.00 
DLU19Class III Milk {Sep 19}16.6616.5516.6050-0.090.54 
DLU20Class III Milk {Sep 20}15.9215.9215.9200.000.00 
DLV19Class III Milk {Oct 19}16.6516.5516.598-0.060.36 
DLV20Class III Milk {Oct 20}15.9215.9215.9200.000.00 
DLX19Class III Milk {Nov 19}16.5216.4716.474-0.060.36 
DLX20Class III Milk {Nov 20}15.9215.9215.9200.000.00 
DLZ18Class III Milk {Dec 18}13.8313.8113.8198-0.020.14 
DLZ19Class III Milk {Dec 19}16.3816.3016.308-0.100.61 
DLZ20Class III Milk {Dec 20}15.9215.9215.9200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83