Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.75400.74770.753580,5880.00260.35 
D6.CCanadian Dollar Continuation0.75520.74820.754280,3400.00140.19 
D6H19Canadian Dollar {Mar 19}0.75780.75700.757050.00140.19 
D6H20Canadian Dollar {Mar 20}0.76280.76080.762800.00200.26 
D6H21Canadian Dollar {Mar 21}0.76720.76460.767200.00260.34 
D6H22Canadian Dollar {Mar 22}0.77090.76780.770900.00310.40 
D6H23Canadian Dollar {Mar 23}0.77480.77120.774800.00360.47 
D6M18Canadian Dollar {Jun 18}0.75760.75240.753010,245-0.00360.48 
D6M19Canadian Dollar {Jun 19}0.75860.75540.758600.00160.21 
D6M20Canadian Dollar {Jun 20}0.76420.76200.764200.00220.29 
D6M21Canadian Dollar {Jun 21}0.76810.76540.768100.00270.35 
D6M22Canadian Dollar {Jun 22}0.77180.76860.771800.00320.42 
D6M23Canadian Dollar {Jun 23}0.77580.77200.775800.00380.49 
D6N18Canadian Dollar {Jul 18}0.75420.74880.7533760.00120.16 
D6Q18Canadian Dollar {Aug 18}0.75370.74870.7537890.00130.17 
D6U18Canadian Dollar {Sep 18}0.75520.74820.754280,3400.00140.19 
D6U19Canadian Dollar {Sep 19}0.77150.75840.760000.00160.21 
D6U20Canadian Dollar {Sep 20}0.76520.76290.765200.00230.30 
D6U21Canadian Dollar {Sep 21}0.76900.76620.769000.00280.37 
D6U22Canadian Dollar {Sep 22}0.77290.76960.772900.00330.43 
D6V18Canadian Dollar {Oct 18}0.75460.75320.754600.00140.19 
D6Z18Canadian Dollar {Dec 18}0.75620.75020.7555780.00150.20 
D6Z19Canadian Dollar {Dec 19}0.76140.75950.761400.00190.25 
D6Z20Canadian Dollar {Dec 20}0.76620.76370.766200.00250.33 
D6Z21Canadian Dollar {Dec 21}0.77000.76700.770000.00300.39 
D6Z22Canadian Dollar {Dec 22}0.77380.77040.773800.00340.44 
DAClass III Milk (Pit)14.8614.6114.66713-0.201.35 
DA.CClass III Milk (Pit) Continuation14.8614.6114.66713-0.201.35 
DAF19Class III Milk (Pit) {Jan 19}15.7715.7015.7332-0.040.25 
DAF20Class III Milk (Pit) {Jan 20}16.1016.1016.1000.000.00 
DAG19Class III Milk (Pit) {Feb 19}15.7315.7315.7311-0.060.38 
DAG20Class III Milk (Pit) {Feb 20}16.0516.0516.0500.000.00 
DAH19Class III Milk (Pit) {Mar 19}15.7815.7415.7412-0.020.13 
DAH20Class III Milk (Pit) {Mar 20}16.0016.0016.0000.000.00 
DAJ19Class III Milk (Pit) {Apr 19}15.8915.8215.822-0.070.44 
DAJ20Class III Milk (Pit) {Apr 20}15.9515.9515.9500.000.00 
DAK18Class III Milk (Pit) {May 18}15.1715.1715.172950.000.00 
DAK19Class III Milk (Pit) {May 19}15.9615.9615.9640.000.00 
DAK20Class III Milk (Pit) {May 20}15.9015.9015.9000.000.00 
DAM18Class III Milk (Pit) {Jun 18}15.2815.2515.25109-0.010.07 
DAM19Class III Milk (Pit) {Jun 19}16.0916.0916.092-0.050.31 
DAN18Class III Milk (Pit) {Jul 18}14.8614.6114.66713-0.201.35 
DAN19Class III Milk (Pit) {Jul 19}16.2316.2316.232-0.070.43 
DAQ18Class III Milk (Pit) {Aug 18}15.5015.3515.36386-0.130.84 
DAQ19Class III Milk (Pit) {Aug 19}16.5416.5416.5420.000.00 
DAU18Class III Milk (Pit) {Sep 18}16.0715.8715.93201-0.140.87 
DAU19Class III Milk (Pit) {Sep 19}16.6816.6816.6820.000.00 
DAV18Class III Milk (Pit) {Oct 18}16.1316.0216.0243-0.110.68 
DAV19Class III Milk (Pit) {Oct 19}16.5016.5016.5020.000.00 
DAX18Class III Milk (Pit) {Nov 18}16.0115.9215.9258-0.090.56 
DAX19Class III Milk (Pit) {Nov 19}16.4316.4316.4320.000.00 
DAZ18Class III Milk (Pit) {Dec 18}15.9115.8215.8345-0.050.31 
DAZ19Class III Milk (Pit) {Dec 19}16.2516.2516.2520.000.00 
DBButter229.0228.8229.000.30.11 
DD.CE-Mini Dev. Europe Continuation249.1246.3249.102.81.14 
DDH19E-Mini Dev. Europe {Mar 19}241.9239.2241.902.81.15 
DDM18E-Mini Dev. Europe {Jun 18}256.2252.9252.90-3.21.25 
DDM19E-Mini Dev. Europe {Jun 19}238.8236.0238.802.81.17 
DDU18E-Mini Dev. Europe {Sep 18}249.1246.3249.102.81.14 
DDU19E-Mini Dev. Europe {Sep 19}235.8233.1235.802.71.16 
DDZ18E-Mini Dev. Europe {Dec 18}244.7241.9244.702.81.16 
DFNonfat Dry Milk80.3580.0080.0034-0.050.06 
DF.CNonfat Dry Milk Continuation79.9579.9579.9550-0.100.12 
DFF19Nonfat Dry Milk {Jan 19}86.5886.5886.58180.130.14 
DFF20Nonfat Dry Milk {Jan 20}121.0121.0121.000.00.00 
DFG19Nonfat Dry Milk {Feb 19}87.6387.0087.5020.450.52 
DFG20Nonfat Dry Milk {Feb 20}121.0121.0121.000.00.00 
DFH19Nonfat Dry Milk {Mar 19}88.7088.5088.7040.200.23 
DFH20Nonfat Dry Milk {Mar 20}121.0121.0121.000.00.00 
DFJ19Nonfat Dry Milk {Apr 19}89.9089.7589.9080.150.17 
DFJ20Nonfat Dry Milk {Apr 20}121.0121.0121.000.00.00 
DFK18Nonfat Dry Milk {May 18}79.0579.0079.0500.050.06 
DFK19Nonfat Dry Milk {May 19}91.7591.7591.7500.000.00 
DFK20Nonfat Dry Milk {May 20}121.0121.0121.000.00.00 
DFM18Nonfat Dry Milk {Jun 18}82.0082.0082.00150.000.00 
DFM19Nonfat Dry Milk {Jun 19}91.8591.8591.8500.000.00 
DFN18Nonfat Dry Milk {Jul 18}80.3580.0080.0034-0.050.06 
DFN19Nonfat Dry Milk {Jul 19}95.7395.6595.7300.000.00 
DFQ18Nonfat Dry Milk {Aug 18}79.9579.9579.9550-0.380.47 
DFQ19Nonfat Dry Milk {Aug 19}97.8097.7897.7800.000.00 
DFU18Nonfat Dry Milk {Sep 18}81.3881.3581.3852-0.380.46 
DFU19Nonfat Dry Milk {Sep 19}98.8097.5097.5000.000.00 
DFV18Nonfat Dry Milk {Oct 18}82.9882.9882.989-0.300.36 
DFV19Nonfat Dry Milk {Oct 19}99.8099.8099.8000.000.00 
DFX18Nonfat Dry Milk {Nov 18}84.2884.2584.285-0.280.33 
DFX19Nonfat Dry Milk {Nov 19}121.0121.0121.000.00.00 
DFZ18Nonfat Dry Milk {Dec 18}85.7585.7585.75240.000.00 
DFZ19Nonfat Dry Milk {Dec 19}121.0121.0121.000.00.00 
DG.CDry Whey Continuation32.6532.4532.6510-0.351.06 
DGF19Dry Whey {Jan 19}30.0329.9330.0300.100.33 
DGF20Dry Whey {Jan 20}46.2546.2546.2500.000.00 
DGG19Dry Whey {Feb 19}30.0028.5030.0000.280.93 
DGG20Dry Whey {Feb 20}46.2546.2546.2500.000.00 
DGH19Dry Whey {Mar 19}30.0029.0030.0000.401.35 
DGH20Dry Whey {Mar 20}46.2546.2546.2500.000.00 
DGJ19Dry Whey {Apr 19}31.6030.9831.0000.000.00 
DGJ20Dry Whey {Apr 20}46.2546.2546.2500.000.00 
DGK18Dry Whey {May 18}27.1827.1527.181-0.030.09 
DGK19Dry Whey {May 19}31.9031.9031.9000.000.00 
DGK20Dry Whey {May 20}46.2546.2546.2500.000.00 
DGM18Dry Whey {Jun 18}30.8030.4530.8000.351.15 
DGM19Dry Whey {Jun 19}32.8032.2032.2000.000.00 
DGN18Dry Whey {Jul 18}32.6532.4532.6510-0.351.06 
DGN19Dry Whey {Jul 19}34.0532.7034.0500.000.00 
DGQ18Dry Whey {Aug 18}32.0031.8032.0020.200.63 
DGQ19Dry Whey {Aug 19}35.4332.9035.4300.000.00 
DGU18Dry Whey {Sep 18}31.3530.5031.3500.080.24 
DGU19Dry Whey {Sep 19}39.4839.4839.4800.000.00 
DGV18Dry Whey {Oct 18}31.6831.6831.6800.682.18 
DGV19Dry Whey {Oct 19}40.9040.9040.9000.000.00 
DGX18Dry Whey {Nov 18}31.2530.9830.9840.000.00 
DGX19Dry Whey {Nov 19}41.9041.9041.9000.000.00 
DGZ18Dry Whey {Dec 18}30.2529.5030.2500.200.67 
DGZ19Dry Whey {Dec 19}43.3843.3843.3800.000.00 
DKClass IV Milk14.5014.5014.5040.000.00 
DK.CClass IV Milk Continuation14.5014.5014.504-0.614.04 
DKF19Class IV Milk {Jan 19}15.1115.1115.1100.000.00 
DKF20Class IV Milk {Jan 20}19.0019.0019.0000.000.00 
DKG19Class IV Milk {Feb 19}15.1915.1915.1900.000.00 
DKG20Class IV Milk {Feb 20}19.0019.0019.0000.000.00 
DKH19Class IV Milk {Mar 19}15.5415.4415.5400.000.00 
DKH20Class IV Milk {Mar 20}19.0019.0019.0000.000.00 
DKJ19Class IV Milk {Apr 19}15.6315.6315.6300.000.00 
DKJ20Class IV Milk {Apr 20}19.0019.0019.0000.000.00 
DKK18Class IV Milk {May 18}14.5514.5514.5500.060.41 
DKK19Class IV Milk {May 19}16.0016.0016.0000.000.00 
DKK20Class IV Milk {May 20}19.0019.0019.0000.000.00 
DKM18Class IV Milk {Jun 18}14.9614.9514.9660.000.00 
DKM19Class IV Milk {Jun 19}16.0516.0516.0500.000.00 
DKN18Class IV Milk {Jul 18}14.5014.5014.5040.000.00 
DKN19Class IV Milk {Jul 19}16.3816.3816.3800.000.00 
DKQ18Class IV Milk {Aug 18}14.8514.6014.600-0.040.27 
DKQ19Class IV Milk {Aug 19}17.9117.9117.9100.000.00 
DKU18Class IV Milk {Sep 18}15.0514.8114.810-0.040.27 
DKU19Class IV Milk {Sep 19}18.0018.0018.0000.000.00 
DKV18Class IV Milk {Oct 18}15.0915.0715.070-0.020.13 
DKV19Class IV Milk {Oct 19}18.0018.0018.0000.000.00 
DKX18Class IV Milk {Nov 18}15.2315.1815.1810-0.050.33 
DKX19Class IV Milk {Nov 19}18.0018.0018.0000.000.00 
DKZ18Class IV Milk {Dec 18}15.2715.2715.2700.000.00 
DKZ19Class IV Milk {Dec 19}18.0018.0018.0000.000.00 
DL.CClass III Milk Continuation14.8014.6114.66713-0.201.35 
DLF19Class III Milk {Jan 19}15.7515.7015.7332-0.040.25 
DLF20Class III Milk {Jan 20}16.1016.1016.1000.000.00 
DLG19Class III Milk {Feb 19}15.7315.7315.7311-0.060.38 
DLG20Class III Milk {Feb 20}16.0516.0516.0500.000.00 
DLH19Class III Milk {Mar 19}15.7815.7415.7412-0.020.13 
DLH20Class III Milk {Mar 20}16.0016.0016.0000.000.00 
DLJ19Class III Milk {Apr 19}15.8915.8215.822-0.070.44 
DLJ20Class III Milk {Apr 20}15.9515.9515.9500.000.00 
DLK18Class III Milk {May 18}15.1915.1715.172950.000.00 
DLK19Class III Milk {May 19}15.9615.9315.9640.000.00 
DLK20Class III Milk {May 20}15.9015.9015.9000.000.00 
DLM18Class III Milk {Jun 18}15.2815.2515.25109-0.010.07 
DLM19Class III Milk {Jun 19}16.0916.0916.092-0.050.31 
DLN18Class III Milk {Jul 18}14.8014.6114.66713-0.201.35 
DLN19Class III Milk {Jul 19}16.2316.2316.232-0.070.43 
DLQ18Class III Milk {Aug 18}15.5015.3515.36386-0.130.84 
DLQ19Class III Milk {Aug 19}16.5916.5416.5420.000.00 
DLU18Class III Milk {Sep 18}16.0315.8715.93201-0.140.87 
DLU19Class III Milk {Sep 19}16.6816.5016.6820.000.00 
DLV18Class III Milk {Oct 18}16.1016.0216.0243-0.110.68 
DLV19Class III Milk {Oct 19}16.5016.5016.5020.000.00 
DLX18Class III Milk {Nov 18}15.9815.9215.9258-0.090.56 
DLX19Class III Milk {Nov 19}16.4316.4316.4320.000.00 
DLZ18Class III Milk {Dec 18}15.9115.8215.8345-0.050.31 
DLZ19Class III Milk {Dec 19}16.2516.2516.2520.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83