Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.79160.78580.791591,7470.00450.57 
D6.CCanadian Dollar Continuation0.79000.79000.790091,0300.00340.43 
D6G18Canadian Dollar {Feb 18}0.79760.79290.792912-0.00390.49 
D6H18Canadian Dollar {Mar 18}0.79280.78600.790091,0300.00340.43 
D6H19Canadian Dollar {Mar 19}0.79530.79440.7947100.00320.40 
D6H20Canadian Dollar {Mar 20}0.79890.79580.798900.00310.39 
D6H21Canadian Dollar {Mar 21}0.80160.79840.801600.00320.40 
D6H22Canadian Dollar {Mar 22}0.80430.80100.804300.00330.41 
D6J18Canadian Dollar {Apr 18}0.79220.78860.790430.00320.41 
D6K18Canadian Dollar {May 18}0.79260.79080.7908120.00340.43 
D6M18Canadian Dollar {Jun 18}0.79410.78740.79124570.00320.41 
D6M19Canadian Dollar {Jun 19}0.79580.79260.795800.00320.40 
D6M20Canadian Dollar {Jun 20}0.79960.79650.799600.00310.39 
D6M21Canadian Dollar {Jun 21}0.80220.79900.802200.00320.40 
D6M22Canadian Dollar {Jun 22}0.80500.80160.805000.00340.42 
D6N18Canadian Dollar {Jul 18}0.79160.78840.791600.00320.41 
D6U18Canadian Dollar {Sep 18}0.79300.78900.79241080.00320.41 
D6U19Canadian Dollar {Sep 19}0.79680.79380.796800.00300.38 
D6U20Canadian Dollar {Sep 20}0.80020.79720.800200.00300.38 
D6U21Canadian Dollar {Sep 21}0.80290.79970.802900.00320.40 
D6U22Canadian Dollar {Sep 22}0.80570.80230.805700.00340.42 
D6Z18Canadian Dollar {Dec 18}0.79540.79110.79361270.00310.39 
D6Z19Canadian Dollar {Dec 19}0.79790.79480.797900.00310.39 
D6Z20Canadian Dollar {Dec 20}0.80090.79780.800900.00310.39 
D6Z21Canadian Dollar {Dec 21}0.80360.80040.803600.00320.40 
D6Z22Canadian Dollar {Dec 22}0.80640.80300.806400.00340.42 
DAClass III Milk (Pit)13.9613.7513.87521-0.010.07 
DA.CClass III Milk (Pit) Continuation13.9613.7513.87521-0.010.07 
DAF18Class III Milk (Pit) {Jan 18}13.9113.8813.8818-0.030.22 
DAF19Class III Milk (Pit) {Jan 19}15.5415.5415.547-0.060.38 
DAF20Class III Milk (Pit) {Jan 20}16.1016.1016.1000.000.00 
DAG18Class III Milk (Pit) {Feb 18}13.4613.4213.4251-0.040.30 
DAG19Class III Milk (Pit) {Feb 19}15.6015.6015.60120.000.00 
DAH18Class III Milk (Pit) {Mar 18}13.8813.8713.87521-0.010.07 
DAH19Class III Milk (Pit) {Mar 19}15.6415.6415.64100.000.00 
DAJ18Class III Milk (Pit) {Apr 18}13.8613.8413.862550.020.14 
DAJ19Class III Milk (Pit) {Apr 19}15.5015.5015.5000.000.00 
DAK18Class III Milk (Pit) {May 18}14.0614.0614.061070.000.00 
DAK19Class III Milk (Pit) {May 19}15.5415.5415.5400.000.00 
DAM18Class III Milk (Pit) {Jun 18}14.6514.6114.6169-0.040.27 
DAM19Class III Milk (Pit) {Jun 19}15.6315.6315.6300.000.00 
DAN18Class III Milk (Pit) {Jul 18}15.2815.2115.2127-0.070.46 
DAN19Class III Milk (Pit) {Jul 19}15.6815.6815.6800.000.00 
DAQ18Class III Milk (Pit) {Aug 18}15.6115.5715.5725-0.040.26 
DAQ19Class III Milk (Pit) {Aug 19}16.0016.0016.0000.000.00 
DAU18Class III Milk (Pit) {Sep 18}15.8615.8415.8421-0.020.13 
DAU19Class III Milk (Pit) {Sep 19}16.0616.0616.0600.000.00 
DAV18Class III Milk (Pit) {Oct 18}15.9615.9515.9524-0.010.06 
DAV19Class III Milk (Pit) {Oct 19}16.2016.2016.2000.000.00 
DAX18Class III Milk (Pit) {Nov 18}15.8815.8115.8119-0.070.44 
DAX19Class III Milk (Pit) {Nov 19}16.2016.2016.2000.000.00 
DAZ18Class III Milk (Pit) {Dec 18}15.8415.7215.7223-0.120.76 
DAZ19Class III Milk (Pit) {Dec 19}16.1516.1516.1500.000.00 
DBButter217.3216.0217.301.30.58 
DD.CE-Mini Dev. Europe Continuation247.1247.0247.00-0.10.02 
DDH18E-Mini Dev. Europe {Mar 18}247.8245.9247.00-0.10.02 
DDH19E-Mini Dev. Europe {Mar 19}238.6238.6238.600.00.00 
DDM18E-Mini Dev. Europe {Jun 18}247.5247.5247.500.00.00 
DDU18E-Mini Dev. Europe {Sep 18}244.3244.3244.300.00.00 
DDZ18E-Mini Dev. Europe {Dec 18}241.4241.4241.400.00.00 
DFNonfat Dry Milk71.6371.6071.6036-0.050.07 
DF.CNonfat Dry Milk Continuation86.2585.6085.6512314.0019.54 
DFF18Nonfat Dry Milk {Jan 18}69.7069.7069.7000.000.00 
DFF19Nonfat Dry Milk {Jan 19}86.2585.6085.65123-0.600.70 
DFF20Nonfat Dry Milk {Jan 20}121.0121.0121.000.00.00 
DFG18Nonfat Dry Milk {Feb 18}71.0371.0371.03230.000.00 
DFG19Nonfat Dry Milk {Feb 19}87.2587.2587.2514-0.730.82 
DFH18Nonfat Dry Milk {Mar 18}71.7071.6071.6036-0.050.07 
DFH19Nonfat Dry Milk {Mar 19}89.0089.0089.0012-0.500.56 
DFJ18Nonfat Dry Milk {Apr 18}71.7571.5071.5398-0.030.03 
DFJ19Nonfat Dry Milk {Apr 19}91.5091.0091.002-0.500.55 
DFK18Nonfat Dry Milk {May 18}72.5071.9072.1352-0.630.86 
DFK19Nonfat Dry Milk {May 19}93.8893.0093.000-0.880.93 
DFM18Nonfat Dry Milk {Jun 18}74.0073.2874.0049-0.200.27 
DFM19Nonfat Dry Milk {Jun 19}96.0095.0095.000-1.001.04 
DFN18Nonfat Dry Milk {Jul 18}75.7375.0075.7372-0.480.62 
DFN19Nonfat Dry Milk {Jul 19}97.0096.5096.502-2.002.03 
DFQ18Nonfat Dry Milk {Aug 18}77.2076.5877.0850-0.350.45 
DFQ19Nonfat Dry Milk {Aug 19}111.5107.1107.10-4.43.97 
DFU18Nonfat Dry Milk {Sep 18}79.1378.5879.0028-0.750.94 
DFU19Nonfat Dry Milk {Sep 19}121.0121.0121.000.00.00 
DFV18Nonfat Dry Milk {Oct 18}81.1380.5880.6319-0.800.98 
DFV19Nonfat Dry Milk {Oct 19}121.0121.0121.000.00.00 
DFX18Nonfat Dry Milk {Nov 18}82.6082.0082.506-0.851.02 
DFX19Nonfat Dry Milk {Nov 19}121.0121.0121.000.00.00 
DFZ18Nonfat Dry Milk {Dec 18}84.0083.5083.507-1.001.18 
DFZ19Nonfat Dry Milk {Dec 19}121.0121.0121.000.00.00 
DG.CDry Whey Continuation28.7028.2528.7018-0.301.03 
DGF18Dry Whey {Jan 18}27.2527.2527.2500.000.00 
DGF19Dry Whey {Jan 19}31.1030.6031.000-0.100.32 
DGF20Dry Whey {Jan 20}46.2546.2546.2500.000.00 
DGG18Dry Whey {Feb 18}25.0024.9525.0060.000.00 
DGG19Dry Whey {Feb 19}30.7530.7530.7500.000.00 
DGH18Dry Whey {Mar 18}24.5024.1324.2513-1.435.55 
DGH19Dry Whey {Mar 19}31.0031.0031.0000.000.00 
DGJ18Dry Whey {Apr 18}26.8826.1526.2515-0.632.33 
DGJ19Dry Whey {Apr 19}32.5032.5032.5000.000.00 
DGK18Dry Whey {May 18}26.7326.7026.706-1.134.04 
DGK19Dry Whey {May 19}32.0032.0032.0000.000.00 
DGM18Dry Whey {Jun 18}27.5327.2527.5011-1.003.51 
DGM19Dry Whey {Jun 19}39.5039.5039.5000.000.00 
DGN18Dry Whey {Jul 18}28.0527.9028.008-0.732.52 
DGN19Dry Whey {Jul 19}40.9840.9840.9800.000.00 
DGQ18Dry Whey {Aug 18}28.7028.2528.7018-0.301.03 
DGQ19Dry Whey {Aug 19}42.5842.5842.5800.000.00 
DGU18Dry Whey {Sep 18}29.1028.5029.1010-0.401.36 
DGU19Dry Whey {Sep 19}44.0844.0844.0800.000.00 
DGV18Dry Whey {Oct 18}29.1328.7529.106-0.401.36 
DGV19Dry Whey {Oct 19}45.5845.5845.5800.000.00 
DGX18Dry Whey {Nov 18}29.4029.0029.007-1.153.81 
DGX19Dry Whey {Nov 19}46.2546.2546.2500.000.00 
DGZ18Dry Whey {Dec 18}30.0029.5029.505-1.484.76 
DGZ19Dry Whey {Dec 19}46.2546.2546.2500.000.00 
DKClass IV Milk13.4113.4013.410-0.030.22 
DK.CClass IV Milk Continuation14.9214.9214.92150.000.00 
DKF18Class IV Milk {Jan 18}13.2313.2313.2300.000.00 
DKF19Class IV Milk {Jan 19}15.5415.5415.5400.000.00 
DKF20Class IV Milk {Jan 20}19.0019.0019.0000.000.00 
DKG18Class IV Milk {Feb 18}13.0212.9512.950-0.070.54 
DKG19Class IV Milk {Feb 19}15.7815.7315.730-0.050.32 
DKH18Class IV Milk {Mar 18}13.4613.4013.410-0.030.22 
DKH19Class IV Milk {Mar 19}15.8515.8515.8500.000.00 
DKJ18Class IV Milk {Apr 18}13.6113.5913.6100.030.22 
DKJ19Class IV Milk {Apr 19}15.9815.9815.9800.000.00 
DKK18Class IV Milk {May 18}13.7813.7413.7800.000.00 
DKK19Class IV Milk {May 19}16.0016.0016.0000.000.00 
DKM18Class IV Milk {Jun 18}14.0114.0014.0100.000.00 
DKM19Class IV Milk {Jun 19}16.0516.0516.0500.000.00 
DKN18Class IV Milk {Jul 18}14.2414.2214.24150.000.00 
DKN19Class IV Milk {Jul 19}17.1517.1517.1500.000.00 
DKQ18Class IV Milk {Aug 18}14.4514.4414.45150.000.00 
DKQ19Class IV Milk {Aug 19}19.0019.0019.0000.000.00 
DKU18Class IV Milk {Sep 18}14.6414.6414.64150.000.00 
DKU19Class IV Milk {Sep 19}19.0019.0019.0000.000.00 
DKV18Class IV Milk {Oct 18}14.7814.7814.78150.000.00 
DKV19Class IV Milk {Oct 19}19.0019.0019.0000.000.00 
DKX18Class IV Milk {Nov 18}14.9214.9214.92150.000.00 
DKX19Class IV Milk {Nov 19}19.0019.0019.0000.000.00 
DKZ18Class IV Milk {Dec 18}14.9314.9314.93150.000.00 
DKZ19Class IV Milk {Dec 19}19.0019.0019.0000.000.00 
DL.CClass III Milk Continuation13.9613.7513.87521-0.010.07 
DLF18Class III Milk {Jan 18}13.9113.8813.8818-0.030.22 
DLF19Class III Milk {Jan 19}15.5415.5415.547-0.060.38 
DLF20Class III Milk {Jan 20}16.1016.1016.1000.000.00 
DLG18Class III Milk {Feb 18}13.4413.4213.4251-0.040.30 
DLG19Class III Milk {Feb 19}15.6015.6015.60120.000.00 
DLH18Class III Milk {Mar 18}13.9613.7513.87521-0.010.07 
DLH19Class III Milk {Mar 19}15.6415.6415.64100.000.00 
DLJ18Class III Milk {Apr 18}13.9413.7213.862550.020.14 
DLJ19Class III Milk {Apr 19}15.5015.5015.5000.000.00 
DLK18Class III Milk {May 18}14.1413.9914.061070.000.00 
DLK19Class III Milk {May 19}15.5415.5415.5400.000.00 
DLM18Class III Milk {Jun 18}14.6614.5914.6169-0.040.27 
DLM19Class III Milk {Jun 19}15.6315.6315.6300.000.00 
DLN18Class III Milk {Jul 18}15.2315.1515.2127-0.070.46 
DLN19Class III Milk {Jul 19}15.6815.6815.6800.000.00 
DLQ18Class III Milk {Aug 18}15.5715.5015.5725-0.040.26 
DLQ19Class III Milk {Aug 19}16.0016.0016.0000.000.00 
DLU18Class III Milk {Sep 18}15.8415.7815.8421-0.020.13 
DLU19Class III Milk {Sep 19}16.0616.0616.0600.000.00 
DLV18Class III Milk {Oct 18}16.0015.9515.9524-0.010.06 
DLV19Class III Milk {Oct 19}16.2016.2016.2000.000.00 
DLX18Class III Milk {Nov 18}15.9115.8115.8119-0.070.44 
DLX19Class III Milk {Nov 19}16.2016.2016.2000.000.00 
DLZ18Class III Milk {Dec 18}15.7915.7115.7223-0.120.76 
DLZ19Class III Milk {Dec 19}16.1516.1516.1500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23