Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.76580.76220.763360,6430.00030.04 
D6.CCanadian Dollar Continuation0.77000.76000.760056,9860.00000.00 
D6H17Canadian Dollar {Mar 17}0.76680.76240.763656,9860.00090.12 
D6H18Canadian Dollar {Mar 18}0.76920.76680.767500.00070.09 
D6H19Canadian Dollar {Mar 19}0.77280.77260.772800.00020.03 
D6H20Canadian Dollar {Mar 20}0.77730.77700.777300.00030.04 
D6H21Canadian Dollar {Mar 21}0.78180.78160.781800.00020.03 
D6J17Canadian Dollar {Apr 17}0.76380.76380.763800.7638100.00 
D6K17Canadian Dollar {May 17}0.76400.76400.764000.7640100.00 
D6M17Canadian Dollar {Jun 17}0.76720.76300.76423,5980.00080.10 
D6M18Canadian Dollar {Jun 18}0.76970.76820.768800.00060.08 
D6M19Canadian Dollar {Jun 19}0.77400.77360.774000.00040.05 
D6M20Canadian Dollar {Jun 20}0.77840.77820.778400.00020.03 
D6M21Canadian Dollar {Jun 21}0.78300.78280.783000.00020.03 
D6N17Canadian Dollar {Jul 17}0.76460.76460.764600.7646100.00 
D6U17Canadian Dollar {Sep 17}0.76730.76430.7652590.00080.10 
D6U18Canadian Dollar {Sep 18}0.77020.76970.770200.00050.06 
D6U19Canadian Dollar {Sep 19}0.77500.77480.775000.00020.03 
D6U20Canadian Dollar {Sep 20}0.77960.77930.779600.00030.04 
D6U21Canadian Dollar {Sep 21}0.78420.78390.784200.00030.04 
D6Z17Canadian Dollar {Dec 17}0.76840.76590.766200.00070.09 
D6Z18Canadian Dollar {Dec 18}0.77160.77120.771600.00040.05 
D6Z19Canadian Dollar {Dec 19}0.77620.77590.776200.00030.04 
D6Z20Canadian Dollar {Dec 20}0.78080.78040.780800.00040.05 
D6Z21Canadian Dollar {Dec 21}0.78530.78500.785300.00030.04 
DAClass III Milk (Pit)17.3717.0817.10115-0.271.55 
DA.CClass III Milk (Pit) Continuation16.4316.2716.27386-0.160.97 
DAF17Class III Milk (Pit) {Jan 17}16.7516.7416.75880.010.06 
DAF18Class III Milk (Pit) {Jan 18}16.7316.7116.7124-0.020.12 
DAF19Class III Milk (Pit) {Jan 19}16.5816.5816.5800.000.00 
DAG17Class III Milk (Pit) {Feb 17}16.8716.8616.86116-0.010.06 
DAG18Class III Milk (Pit) {Feb 18}16.7716.7116.7125-0.060.36 
DAH17Class III Milk (Pit) {Mar 17}16.4316.2716.27386-0.160.97 
DAH18Class III Milk (Pit) {Mar 18}16.7816.7816.78130.000.00 
DAJ17Class III Milk (Pit) {Apr 17}16.6616.3216.32428-0.342.04 
DAJ18Class III Milk (Pit) {Apr 18}16.7016.7016.7030.000.00 
DAK17Class III Milk (Pit) {May 17}16.8016.4816.48218-0.321.90 
DAK18Class III Milk (Pit) {May 18}16.8016.8016.8090.000.00 
DAM17Class III Milk (Pit) {Jun 17}16.9916.7416.74156-0.251.47 
DAM18Class III Milk (Pit) {Jun 18}16.8616.8616.8670.000.00 
DAN17Class III Milk (Pit) {Jul 17}17.2016.9616.96144-0.241.40 
DAN18Class III Milk (Pit) {Jul 18}16.9016.9016.9000.000.00 
DAQ17Class III Milk (Pit) {Aug 17}17.3617.0917.0993-0.271.56 
DAQ18Class III Milk (Pit) {Aug 18}16.8816.8816.8800.000.00 
DAU17Class III Milk (Pit) {Sep 17}17.3717.1017.10115-0.271.55 
DAU18Class III Milk (Pit) {Sep 18}16.8816.8116.810-0.070.41 
DAV17Class III Milk (Pit) {Oct 17}17.3617.0917.0970-0.271.56 
DAV18Class III Milk (Pit) {Oct 18}16.8216.8216.8200.000.00 
DAX17Class III Milk (Pit) {Nov 17}17.2617.0517.0559-0.211.22 
DAX18Class III Milk (Pit) {Nov 18}16.7316.7316.7300.000.00 
DAZ17Class III Milk (Pit) {Dec 17}16.9916.8116.8147-0.181.06 
DAZ18Class III Milk (Pit) {Dec 18}16.6316.6316.6300.000.00 
DBButter211.8211.8211.800.00.00 
DD.CE-Mini Dev. Europe Continuation241.6240.1240.10-1.60.64 
DDH17E-Mini Dev. Europe {Mar 17}241.6238.5240.10-1.60.64 
DDH18E-Mini Dev. Europe {Mar 18}232.1230.6230.60-1.60.67 
DDM17E-Mini Dev. Europe {Jun 17}239.2237.6237.60-1.60.65 
DDU17E-Mini Dev. Europe {Sep 17}236.8235.3235.30-1.60.65 
DDZ17E-Mini Dev. Europe {Dec 17}234.5232.9232.90-1.60.66 
DFNonfat Dry Milk97.9095.7595.9556-3.053.08 
DF.CNonfat Dry Milk Continuation92.0390.3091.40128-1.581.69 
DFF17Nonfat Dry Milk {Jan 17}102.1102.1102.1230.00.00 
DFF18Nonfat Dry Milk {Jan 18}101.0101.0101.09-2.72.60 
DFF19Nonfat Dry Milk {Jan 19}133.0133.0133.000.00.00 
DFG17Nonfat Dry Milk {Feb 17}99.5099.1399.1374-0.100.10 
DFG18Nonfat Dry Milk {Feb 18}104.7103.7103.74-1.00.98 
DFH17Nonfat Dry Milk {Mar 17}92.0390.3091.40128-1.581.69 
DFH18Nonfat Dry Milk {Mar 18}105.5105.3105.34-0.30.24 
DFJ17Nonfat Dry Milk {Apr 17}89.9885.5086.0835-3.383.77 
DFJ18Nonfat Dry Milk {Apr 18}110.8108.4108.42-2.42.19 
DFK17Nonfat Dry Milk {May 17}89.0587.3087.3042-4.004.38 
DFK18Nonfat Dry Milk {May 18}110.0110.0110.03-3.02.61 
DFM17Nonfat Dry Milk {Jun 17}90.2088.7088.9560-3.754.05 
DFM18Nonfat Dry Milk {Jun 18}111.7111.7111.72-3.02.64 
DFN17Nonfat Dry Milk {Jul 17}94.5391.5091.8367-3.683.85 
DFN18Nonfat Dry Milk {Jul 18}124.8124.8124.800.00.00 
DFQ17Nonfat Dry Milk {Aug 17}96.0093.6593.9882-3.353.44 
DFQ18Nonfat Dry Milk {Aug 18}129.0129.0129.000.00.00 
DFU17Nonfat Dry Milk {Sep 17}97.9095.7595.9556-3.053.08 
DFU18Nonfat Dry Milk {Sep 18}129.0129.0129.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}99.0097.5597.9821-3.033.00 
DFV18Nonfat Dry Milk {Oct 18}129.0129.0129.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}102.0098.3099.1036-3.002.94 
DFX18Nonfat Dry Milk {Nov 18}129.0129.0129.000.00.00 
DFZ17Nonfat Dry Milk {Dec 17}103.0100.0100.759-2.62.54 
DFZ18Nonfat Dry Milk {Dec 18}133.0133.0133.000.00.00 
DG.CDry Whey Continuation49.1048.5048.5052-0.831.67 
DGF17Dry Whey {Jan 17}44.2544.2544.2500.000.00 
DGF18Dry Whey {Jan 18}42.0042.0042.001-4.008.70 
DGF19Dry Whey {Jan 19}49.2549.2549.2500.000.00 
DGG17Dry Whey {Feb 17}48.2548.2548.2530.000.00 
DGG18Dry Whey {Feb 18}42.0042.0042.001-4.008.70 
DGH17Dry Whey {Mar 17}49.1048.5048.5052-0.831.67 
DGH18Dry Whey {Mar 18}46.0044.3544.430-3.807.88 
DGJ17Dry Whey {Apr 17}47.7544.0045.0037-3.236.69 
DGJ18Dry Whey {Apr 18}42.0042.0042.001-4.008.70 
DGK17Dry Whey {May 17}47.7544.0844.5828-3.356.99 
DGK18Dry Whey {May 18}42.0042.0042.001-4.008.70 
DGM17Dry Whey {Jun 17}47.0043.7343.9823-3.537.42 
DGM18Dry Whey {Jun 18}42.0042.0042.001-4.008.70 
DGN17Dry Whey {Jul 17}46.5043.2343.4819-3.537.50 
DGN18Dry Whey {Jul 18}43.0043.0043.001-3.006.52 
DGQ17Dry Whey {Aug 17}46.0342.7342.9815-3.788.07 
DGQ18Dry Whey {Aug 18}43.0043.0043.001-3.006.52 
DGU17Dry Whey {Sep 17}46.0042.2342.9324-3.758.03 
DGU18Dry Whey {Sep 18}43.0043.0043.001-3.006.52 
DGV17Dry Whey {Oct 17}46.2542.5343.238-3.287.04 
DGV18Dry Whey {Oct 18}43.0043.0043.001-3.006.52 
DGX17Dry Whey {Nov 17}46.0042.4842.6321-4.208.97 
DGX18Dry Whey {Nov 18}49.2549.2549.2500.000.00 
DGZ17Dry Whey {Dec 17}43.8041.8041.8010-4.209.13 
DGZ18Dry Whey {Dec 18}49.2549.2549.2500.000.00 
DKClass IV Milk15.9015.8715.885-0.050.31 
DK.CClass IV Milk Continuation14.9114.8014.8514-1.318.11 
DKF17Class IV Milk {Jan 17}16.2016.1916.2000.000.00 
DKF18Class IV Milk {Jan 18}15.9115.9115.9100.000.00 
DKF19Class IV Milk {Jan 19}19.2519.2519.2500.000.00 
DKG17Class IV Milk {Feb 17}15.6615.6615.6600.000.00 
DKG18Class IV Milk {Feb 18}16.0816.0616.0800.000.00 
DKH17Class IV Milk {Mar 17}15.1515.0015.090-0.060.40 
DKH18Class IV Milk {Mar 18}16.2816.2816.2800.000.00 
DKJ17Class IV Milk {Apr 17}14.6114.5514.602-0.382.54 
DKJ18Class IV Milk {Apr 18}16.5516.5516.5500.000.00 
DKK17Class IV Milk {May 17}14.9114.8014.8514-0.201.33 
DKK18Class IV Milk {May 18}16.7016.7016.7000.000.00 
DKM17Class IV Milk {Jun 17}15.2015.1015.109-0.221.44 
DKM18Class IV Milk {Jun 18}16.7216.7216.7200.000.00 
DKN17Class IV Milk {Jul 17}15.6315.4215.434-0.201.28 
DKN18Class IV Milk {Jul 18}18.0017.8917.900-0.100.56 
DKQ17Class IV Milk {Aug 17}15.8515.6415.7210-0.120.76 
DKQ18Class IV Milk {Aug 18}18.0018.0018.0000.000.00 
DKU17Class IV Milk {Sep 17}15.9015.8415.885-0.050.31 
DKU18Class IV Milk {Sep 18}18.1018.1018.1000.000.00 
DKV17Class IV Milk {Oct 17}16.0015.9916.000-0.030.19 
DKV18Class IV Milk {Oct 18}18.7518.7518.7500.000.00 
DKX17Class IV Milk {Nov 17}16.1316.0516.110-0.050.31 
DKX18Class IV Milk {Nov 18}18.7518.7518.7500.000.00 
DKZ17Class IV Milk {Dec 17}16.1415.9416.0300.050.31 
DKZ18Class IV Milk {Dec 18}18.7518.7518.7500.000.00 
DL.CClass III Milk Continuation16.4816.2616.27386-0.160.97 
DLF17Class III Milk {Jan 17}16.7616.7416.75880.010.06 
DLF18Class III Milk {Jan 18}16.7616.7116.7124-0.020.12 
DLF19Class III Milk {Jan 19}16.5816.5816.5800.000.00 
DLG17Class III Milk {Feb 17}16.8916.8416.86116-0.010.06 
DLG18Class III Milk {Feb 18}16.7316.7116.7125-0.060.36 
DLH17Class III Milk {Mar 17}16.4816.2616.27386-0.160.97 
DLH18Class III Milk {Mar 18}16.7816.7816.78130.000.00 
DLJ17Class III Milk {Apr 17}16.6816.3216.32428-0.342.04 
DLJ18Class III Milk {Apr 18}16.7016.7016.7030.000.00 
DLK17Class III Milk {May 17}16.7916.4716.48218-0.321.90 
DLK18Class III Milk {May 18}16.8016.8016.8090.000.00 
DLM17Class III Milk {Jun 17}16.9516.6916.74156-0.251.47 
DLM18Class III Milk {Jun 18}16.8616.8616.8670.000.00 
DLN17Class III Milk {Jul 17}17.2116.9116.96144-0.241.40 
DLN18Class III Milk {Jul 18}16.9016.9016.9000.000.00 
DLQ17Class III Milk {Aug 17}17.3617.0917.0993-0.271.56 
DLQ18Class III Milk {Aug 18}16.8816.8816.8800.000.00 
DLU17Class III Milk {Sep 17}17.3517.0817.10115-0.271.55 
DLU18Class III Milk {Sep 18}16.8116.7816.810-0.070.41 
DLV17Class III Milk {Oct 17}17.4117.0917.0970-0.271.56 
DLV18Class III Milk {Oct 18}16.8216.8216.8200.000.00 
DLX17Class III Milk {Nov 17}17.2217.0517.0559-0.211.22 
DLX18Class III Milk {Nov 18}16.7316.7316.7300.000.00 
DLZ17Class III Milk {Dec 17}17.0916.8116.8147-0.181.06 
DLZ18Class III Milk {Dec 18}16.6316.6316.6300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62