Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.80180.79670.798666,601-0.00330.41 
D6.CCanadian Dollar Continuation0.80220.79660.798965,562-0.00270.34 
D6F18Canadian Dollar {Jan 18}0.80230.79720.799116-0.00270.34 
D6G18Canadian Dollar {Feb 18}0.80190.79920.79920-0.00270.34 
D6H18Canadian Dollar {Mar 18}0.80220.79760.7992104-0.00280.35 
D6H19Canadian Dollar {Mar 19}0.80220.79880.80000-0.00220.27 
D6H20Canadian Dollar {Mar 20}0.80200.80000.80000-0.00200.25 
D6H21Canadian Dollar {Mar 21}0.80110.79960.79960-0.00150.19 
D6H22Canadian Dollar {Mar 22}0.80020.79900.79900-0.00120.15 
D6M18Canadian Dollar {Jun 18}0.79940.79720.79948-0.00270.34 
D6M19Canadian Dollar {Jun 19}0.80230.80010.80010-0.00220.27 
D6M20Canadian Dollar {Jun 20}0.80180.80000.80000-0.00180.22 
D6M21Canadian Dollar {Jun 21}0.80080.79940.79940-0.00140.17 
D6M22Canadian Dollar {Jun 22}0.80000.79880.79880-0.00120.15 
D6U17Canadian Dollar {Sep 17}0.81540.81240.813613,4400.00100.12 
D6U18Canadian Dollar {Sep 18}0.80220.79840.79960-0.00260.32 
D6U19Canadian Dollar {Sep 19}0.80240.80020.80020-0.00220.27 
D6U20Canadian Dollar {Sep 20}0.80160.79980.79980-0.00180.22 
D6U21Canadian Dollar {Sep 21}0.80060.79920.79920-0.00140.17 
D6U22Canadian Dollar {Sep 22}0.79970.79880.79880-0.00090.11 
D6V17Canadian Dollar {Oct 17}0.80180.79680.7986107-0.00280.35 
D6X17Canadian Dollar {Nov 17}0.80200.79680.7988804-0.00280.35 
D6Z17Canadian Dollar {Dec 17}0.80220.79660.798965,562-0.00270.34 
D6Z18Canadian Dollar {Dec 18}0.80220.79800.79980-0.00240.30 
D6Z19Canadian Dollar {Dec 19}0.80220.80020.80020-0.00200.25 
D6Z20Canadian Dollar {Dec 20}0.80130.79960.79960-0.00170.21 
D6Z21Canadian Dollar {Dec 21}0.80040.79920.79920-0.00120.15 
DAClass III Milk (Pit)16.2016.0816.151600.020.12 
DA.CClass III Milk (Pit) Continuation16.2016.0816.151600.020.12 
DAF18Class III Milk (Pit) {Jan 18}15.4315.3915.39117-0.040.26 
DAF19Class III Milk (Pit) {Jan 19}16.1716.1716.1700.000.00 
DAG18Class III Milk (Pit) {Feb 18}15.4315.3915.3949-0.040.26 
DAG19Class III Milk (Pit) {Feb 19}16.2016.2016.2000.000.00 
DAH18Class III Milk (Pit) {Mar 18}15.4215.3715.3749-0.050.32 
DAH19Class III Milk (Pit) {Mar 19}16.2016.2016.2020.000.00 
DAJ18Class III Milk (Pit) {Apr 18}15.4715.4215.4238-0.050.32 
DAJ19Class III Milk (Pit) {Apr 19}16.2516.2516.2500.000.00 
DAK18Class III Milk (Pit) {May 18}15.5815.5115.5120-0.070.45 
DAK19Class III Milk (Pit) {May 19}16.4016.4016.4000.000.00 
DAM18Class III Milk (Pit) {Jun 18}15.8615.7315.7315-0.130.82 
DAM19Class III Milk (Pit) {Jun 19}16.4516.4516.4500.000.00 
DAN18Class III Milk (Pit) {Jul 18}16.0516.0516.0560.000.00 
DAN19Class III Milk (Pit) {Jul 19}16.8016.8016.8000.000.00 
DAQ18Class III Milk (Pit) {Aug 18}16.1616.1616.1600.000.00 
DAQ19Class III Milk (Pit) {Aug 19}16.8016.8016.8000.000.00 
DAU17Class III Milk (Pit) {Sep 17}16.3816.3716.3718-0.010.06 
DAU18Class III Milk (Pit) {Sep 18}16.2216.2216.2200.000.00 
DAU19Class III Milk (Pit) {Sep 19}16.8016.8016.8000.000.00 
DAV17Class III Milk (Pit) {Oct 17}16.7616.7216.761540.040.24 
DAV18Class III Milk (Pit) {Oct 18}16.2216.2216.2200.000.00 
DAX17Class III Milk (Pit) {Nov 17}16.1516.1316.151600.020.12 
DAX18Class III Milk (Pit) {Nov 18}16.2516.2516.2500.000.00 
DAZ17Class III Milk (Pit) {Dec 17}15.7715.7215.7251-0.050.32 
DAZ18Class III Milk (Pit) {Dec 18}16.2016.2016.2020.000.00 
DBButter237.5237.5237.500.00.00 
DD.CE-Mini Dev. Europe Continuation253.7253.5253.50-0.20.06 
DDH18E-Mini Dev. Europe {Mar 18}251.3251.2251.20-0.20.06 
DDM18E-Mini Dev. Europe {Jun 18}247.1247.0247.00-0.20.06 
DDU18E-Mini Dev. Europe {Sep 18}245.8245.6245.60-0.20.06 
DDZ17E-Mini Dev. Europe {Dec 17}254.0253.2253.50-0.20.06 
DDZ18E-Mini Dev. Europe {Dec 18}244.3244.1244.10-0.20.06 
DFNonfat Dry Milk79.7578.7379.00117-0.500.63 
DF.CNonfat Dry Milk Continuation79.7578.7379.00117-0.500.63 
DFF18Nonfat Dry Milk {Jan 18}80.3578.9078.90740.000.00 
DFF19Nonfat Dry Milk {Jan 19}96.1396.1396.1300.000.00 
DFG18Nonfat Dry Milk {Feb 18}80.8079.0379.6016-0.030.03 
DFG19Nonfat Dry Milk {Feb 19}97.0097.0097.0000.000.00 
DFH18Nonfat Dry Milk {Mar 18}81.6380.3081.0050.400.50 
DFH19Nonfat Dry Milk {Mar 19}98.6598.6598.6500.000.00 
DFJ18Nonfat Dry Milk {Apr 18}82.6381.3381.5012-0.430.52 
DFJ19Nonfat Dry Milk {Apr 19}101.7101.7101.700.00.00 
DFK18Nonfat Dry Milk {May 18}83.6882.7082.7817-0.650.78 
DFK19Nonfat Dry Milk {May 19}111.8111.8111.800.00.00 
DFM18Nonfat Dry Milk {Jun 18}85.1584.3384.60340.030.03 
DFM19Nonfat Dry Milk {Jun 19}113.0113.0113.000.00.00 
DFN18Nonfat Dry Milk {Jul 18}86.9386.1086.3328-0.050.06 
DFN19Nonfat Dry Milk {Jul 19}121.0121.0121.000.00.00 
DFQ18Nonfat Dry Milk {Aug 18}88.5888.0088.088-0.850.96 
DFQ19Nonfat Dry Milk {Aug 19}121.0121.0121.000.00.00 
DFU17Nonfat Dry Milk {Sep 17}85.7385.2585.73150.480.56 
DFU18Nonfat Dry Milk {Sep 18}89.6589.2889.5820.280.31 
DFU19Nonfat Dry Milk {Sep 19}121.0121.0121.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}82.4381.2581.48140.480.59 
DFV18Nonfat Dry Milk {Oct 18}91.7591.4891.5000.230.25 
DFX17Nonfat Dry Milk {Nov 17}79.7578.7379.00117-0.500.63 
DFX18Nonfat Dry Milk {Nov 18}93.2093.0093.2010-0.800.85 
DFZ17Nonfat Dry Milk {Dec 17}79.9878.8878.8832-0.230.28 
DFZ18Nonfat Dry Milk {Dec 18}95.0094.9095.0030.000.00 
DG.CDry Whey Continuation38.7538.6538.7553.259.15 
DGF18Dry Whey {Jan 18}30.5330.3530.5010.000.00 
DGF19Dry Whey {Jan 19}40.0038.0038.000-2.005.00 
DGG18Dry Whey {Feb 18}28.9828.9528.9510.000.00 
DGG19Dry Whey {Feb 19}46.2546.2546.2500.000.00 
DGH18Dry Whey {Mar 18}28.8528.7528.7510.050.17 
DGH19Dry Whey {Mar 19}46.2546.2546.2500.000.00 
DGJ18Dry Whey {Apr 18}28.7828.7528.752-0.250.86 
DGJ19Dry Whey {Apr 19}46.2546.2546.2500.000.00 
DGK18Dry Whey {May 18}29.0028.9829.0000.000.00 
DGK19Dry Whey {May 19}46.2546.2546.2500.000.00 
DGM18Dry Whey {Jun 18}29.0028.8829.0000.130.43 
DGM19Dry Whey {Jun 19}46.2546.2546.2500.000.00 
DGN18Dry Whey {Jul 18}29.5029.3029.3300.030.09 
DGN19Dry Whey {Jul 19}46.2546.2546.2500.000.00 
DGQ18Dry Whey {Aug 18}30.8030.8030.8000.000.00 
DGQ19Dry Whey {Aug 19}46.2546.2546.2500.000.00 
DGU17Dry Whey {Sep 17}41.7541.7541.7500.000.00 
DGU18Dry Whey {Sep 18}31.9831.9831.9800.000.00 
DGU19Dry Whey {Sep 19}46.2546.2546.2500.000.00 
DGV17Dry Whey {Oct 17}38.7538.6538.7550.250.65 
DGV18Dry Whey {Oct 18}33.4833.4833.4800.000.00 
DGX17Dry Whey {Nov 17}35.5035.2835.5040.000.00 
DGX18Dry Whey {Nov 18}34.9834.9834.9800.000.00 
DGZ17Dry Whey {Dec 17}33.0033.0033.0020.000.00 
DGZ18Dry Whey {Dec 18}34.8034.8034.8000.000.00 
DKClass IV Milk14.9314.9314.93420.000.00 
DK.CClass IV Milk Continuation14.9314.9314.93420.000.00 
DKF18Class IV Milk {Jan 18}14.9514.7814.8000.020.14 
DKF19Class IV Milk {Jan 19}16.3216.3216.3200.000.00 
DKG18Class IV Milk {Feb 18}14.9814.8114.8700.060.41 
DKG19Class IV Milk {Feb 19}16.7716.7716.7700.000.00 
DKH18Class IV Milk {Mar 18}15.0314.8714.9300.060.40 
DKH19Class IV Milk {Mar 19}16.8016.8016.8000.000.00 
DKJ18Class IV Milk {Apr 18}15.1315.0215.0300.010.07 
DKJ19Class IV Milk {Apr 19}16.7716.7716.7700.000.00 
DKK18Class IV Milk {May 18}15.2415.1815.1800.000.00 
DKK19Class IV Milk {May 19}16.9016.9016.9000.000.00 
DKM18Class IV Milk {Jun 18}15.3715.3215.3200.000.00 
DKM19Class IV Milk {Jun 19}17.0017.0017.0000.000.00 
DKN18Class IV Milk {Jul 18}15.5515.5515.5500.000.00 
DKN19Class IV Milk {Jul 19}19.0019.0019.0000.000.00 
DKQ18Class IV Milk {Aug 18}15.8115.8115.8100.000.00 
DKQ19Class IV Milk {Aug 19}19.0019.0019.0000.000.00 
DKU17Class IV Milk {Sep 17}15.9115.8915.890-0.040.25 
DKU18Class IV Milk {Sep 18}15.9715.9715.9700.000.00 
DKU19Class IV Milk {Sep 19}19.0019.0019.0000.000.00 
DKV17Class IV Milk {Oct 17}14.9214.9114.9100.000.00 
DKV18Class IV Milk {Oct 18}16.0716.0716.0700.000.00 
DKX17Class IV Milk {Nov 17}14.9314.9314.93420.000.00 
DKX18Class IV Milk {Nov 18}16.1216.1216.1200.000.00 
DKZ17Class IV Milk {Dec 17}14.9614.8814.90280.020.13 
DKZ18Class IV Milk {Dec 18}16.1216.1216.1200.000.00 
DL.CClass III Milk Continuation16.2016.0816.151600.020.12 
DLF18Class III Milk {Jan 18}15.4515.3615.39117-0.040.26 
DLF19Class III Milk {Jan 19}16.1716.1516.1700.000.00 
DLG18Class III Milk {Feb 18}15.4415.3715.3949-0.040.26 
DLG19Class III Milk {Feb 19}16.2016.2016.2000.000.00 
DLH18Class III Milk {Mar 18}15.4115.3715.3749-0.050.32 
DLH19Class III Milk {Mar 19}16.2016.2016.2020.000.00 
DLJ18Class III Milk {Apr 18}15.4415.4115.4238-0.050.32 
DLJ19Class III Milk {Apr 19}16.2516.2516.2500.000.00 
DLK18Class III Milk {May 18}15.5115.5015.5120-0.070.45 
DLK19Class III Milk {May 19}16.4016.4016.4000.000.00 
DLM18Class III Milk {Jun 18}15.8115.7315.7315-0.130.82 
DLM19Class III Milk {Jun 19}16.4516.4516.4500.000.00 
DLN18Class III Milk {Jul 18}16.0516.0016.0560.000.00 
DLN19Class III Milk {Jul 19}16.8016.8016.8000.000.00 
DLQ18Class III Milk {Aug 18}16.1616.1616.1600.000.00 
DLQ19Class III Milk {Aug 19}16.8016.8016.8000.000.00 
DLU17Class III Milk {Sep 17}16.3916.3716.3718-0.010.06 
DLU18Class III Milk {Sep 18}16.2216.2216.2200.000.00 
DLU19Class III Milk {Sep 19}16.8016.8016.8000.000.00 
DLV17Class III Milk {Oct 17}16.7816.7116.761540.040.24 
DLV18Class III Milk {Oct 18}16.2216.1816.2200.000.00 
DLX17Class III Milk {Nov 17}16.2016.0816.151600.020.12 
DLX18Class III Milk {Nov 18}16.2516.2116.2500.000.00 
DLZ17Class III Milk {Dec 17}15.8415.7015.7251-0.050.32 
DLZ18Class III Milk {Dec 18}16.2016.1816.2020.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02