Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.74300.73940.740760,461-0.00160.22 
D6.CCanadian Dollar Continuation0.74360.73990.740759,911-0.00210.28 
D6H18Canadian Dollar {Mar 18}0.74650.74380.74410-0.00210.28 
D6H19Canadian Dollar {Mar 19}0.75100.74910.74910-0.00190.25 
D6H20Canadian Dollar {Mar 20}0.75560.75380.75380-0.00180.24 
D6H21Canadian Dollar {Mar 21}0.76020.75850.75850-0.00170.22 
D6H22Canadian Dollar {Mar 22}0.76490.76320.76320-0.00170.22 
D6J17Canadian Dollar {Apr 17}0.74890.74780.7484135-0.00310.41 
D6K17Canadian Dollar {May 17}0.74330.73960.740453-0.00210.28 
D6M17Canadian Dollar {Jun 17}0.74360.73990.740759,911-0.00210.28 
D6M18Canadian Dollar {Jun 18}0.74740.74530.74530-0.00210.28 
D6M19Canadian Dollar {Jun 19}0.75220.75030.75030-0.00190.25 
D6M20Canadian Dollar {Jun 20}0.75680.75500.75500-0.00180.24 
D6M21Canadian Dollar {Jun 21}0.76140.75960.75960-0.00180.24 
D6N17Canadian Dollar {Jul 17}0.74390.74030.74106-0.00220.30 
D6Q17Canadian Dollar {Aug 17}0.74380.74100.74140-0.00200.27 
D6U17Canadian Dollar {Sep 17}0.74460.74100.7418417-0.00200.27 
D6U18Canadian Dollar {Sep 18}0.74860.74660.74660-0.00200.27 
D6U19Canadian Dollar {Sep 19}0.75340.75140.75140-0.00200.27 
D6U20Canadian Dollar {Sep 20}0.75790.75620.75620-0.00170.22 
D6U21Canadian Dollar {Sep 21}0.76260.76080.76080-0.00180.24 
D6Z17Canadian Dollar {Dec 17}0.74530.74260.743074-0.00200.27 
D6Z18Canadian Dollar {Dec 18}0.74980.74780.74780-0.00200.27 
D6Z19Canadian Dollar {Dec 19}0.75450.75260.75260-0.00190.25 
D6Z20Canadian Dollar {Dec 20}0.75900.75730.75730-0.00170.22 
D6Z21Canadian Dollar {Dec 21}0.76370.76200.76200-0.00170.22 
DAClass III Milk (Pit)15.6815.2715.644770.312.02 
DA.CClass III Milk (Pit) Continuation15.6815.2715.644770.312.02 
DAF18Class III Milk (Pit) {Jan 18}16.3116.2616.3100.050.31 
DAF19Class III Milk (Pit) {Jan 19}16.5816.5816.5800.000.00 
DAG18Class III Milk (Pit) {Feb 18}16.3116.3116.3100.110.68 
DAG19Class III Milk (Pit) {Feb 19}16.6816.6816.6800.000.00 
DAH17Class III Milk (Pit) {Mar 17}15.8215.8115.8240.010.06 
DAH18Class III Milk (Pit) {Mar 18}16.2416.2416.2400.000.00 
DAH19Class III Milk (Pit) {Mar 19}16.7816.7816.7800.000.00 
DAJ17Class III Milk (Pit) {Apr 17}15.2015.1815.20840.020.13 
DAJ18Class III Milk (Pit) {Apr 18}16.2516.2316.2500.020.12 
DAK17Class III Milk (Pit) {May 17}15.6415.3315.644770.312.02 
DAK18Class III Milk (Pit) {May 18}16.1916.1916.1900.000.00 
DAM17Class III Milk (Pit) {Jun 17}15.8715.5415.872390.332.12 
DAM18Class III Milk (Pit) {Jun 18}16.3016.3016.3000.000.00 
DAN17Class III Milk (Pit) {Jul 17}16.2615.9416.26790.322.01 
DAN18Class III Milk (Pit) {Jul 18}16.4516.4516.4500.000.00 
DAQ17Class III Milk (Pit) {Aug 17}16.6016.3516.60190.251.53 
DAQ18Class III Milk (Pit) {Aug 18}16.4216.4216.4200.000.00 
DAU17Class III Milk (Pit) {Sep 17}16.7816.5516.78390.231.39 
DAU18Class III Milk (Pit) {Sep 18}16.6016.6016.6000.000.00 
DAV17Class III Milk (Pit) {Oct 17}16.7316.5416.73110.191.15 
DAV18Class III Milk (Pit) {Oct 18}16.7016.7016.7000.000.00 
DAX17Class III Milk (Pit) {Nov 17}16.6816.5016.6840.181.09 
DAX18Class III Milk (Pit) {Nov 18}16.6216.6216.6200.000.00 
DAZ17Class III Milk (Pit) {Dec 17}16.5516.4516.5540.100.61 
DAZ18Class III Milk (Pit) {Dec 18}16.6016.6016.6000.000.00 
DBButter207.0206.8206.80-0.30.12 
DD.CE-Mini Dev. Europe Continuation242.3242.3242.300.00.00 
DDH18E-Mini Dev. Europe {Mar 18}235.3235.3235.300.00.00 
DDM17E-Mini Dev. Europe {Jun 17}242.9241.6242.300.00.00 
DDM18E-Mini Dev. Europe {Jun 18}231.1231.1231.100.00.00 
DDU17E-Mini Dev. Europe {Sep 17}240.0240.0240.000.00.00 
DDZ17E-Mini Dev. Europe {Dec 17}237.6237.6237.600.00.00 
DFNonfat Dry Milk87.5087.2087.23640.230.26 
DF.CNonfat Dry Milk Continuation87.5087.2087.23640.230.26 
DFF18Nonfat Dry Milk {Jan 18}97.4897.0397.0300.000.00 
DFF19Nonfat Dry Milk {Jan 19}133.0133.0133.000.00.00 
DFG18Nonfat Dry Milk {Feb 18}98.7898.7898.7810.000.00 
DFG19Nonfat Dry Milk {Feb 19}133.0133.0133.000.00.00 
DFH17Nonfat Dry Milk {Mar 17}85.6885.5585.550-0.100.12 
DFH18Nonfat Dry Milk {Mar 18}99.5099.5099.5000.000.00 
DFH19Nonfat Dry Milk {Mar 19}133.0133.0133.000.00.00 
DFJ17Nonfat Dry Milk {Apr 17}84.4083.6883.6819-0.080.09 
DFJ18Nonfat Dry Milk {Apr 18}100.6100.5100.500.00.00 
DFK17Nonfat Dry Milk {May 17}87.5087.2087.23640.230.26 
DFK18Nonfat Dry Milk {May 18}101.0100.9101.000.10.12 
DFM17Nonfat Dry Milk {Jun 17}89.4887.6889.00211.701.95 
DFM18Nonfat Dry Milk {Jun 18}102.6102.5102.500.00.00 
DFN17Nonfat Dry Milk {Jul 17}90.6089.4390.25181.651.86 
DFN18Nonfat Dry Milk {Jul 18}107.0105.5105.50-1.51.40 
DFQ17Nonfat Dry Milk {Aug 17}91.8591.0091.03280.981.08 
DFQ18Nonfat Dry Milk {Aug 18}124.5124.5124.500.00.00 
DFU17Nonfat Dry Milk {Sep 17}93.4092.2592.78161.001.09 
DFU18Nonfat Dry Milk {Sep 18}125.0125.0125.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}95.2893.5095.00120.800.85 
DFV18Nonfat Dry Milk {Oct 18}125.0125.0125.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}96.3895.2895.5300.030.03 
DFX18Nonfat Dry Milk {Nov 18}129.0129.0129.000.00.00 
DFZ17Nonfat Dry Milk {Dec 17}97.1396.4096.48100.030.03 
DFZ18Nonfat Dry Milk {Dec 18}133.0133.0133.000.00.00 
DG.CDry Whey Continuation49.7049.3049.3033.557.76 
DGF18Dry Whey {Jan 18}35.7335.1035.7300.631.78 
DGF19Dry Whey {Jan 19}49.2549.2549.2500.000.00 
DGG18Dry Whey {Feb 18}35.9835.9835.9800.000.00 
DGG19Dry Whey {Feb 19}49.2549.2549.2500.000.00 
DGH17Dry Whey {Mar 17}52.4552.4552.4520.000.00 
DGH18Dry Whey {Mar 18}35.3035.3035.3000.000.00 
DGH19Dry Whey {Mar 19}49.2549.2549.2500.000.00 
DGJ17Dry Whey {Apr 17}52.4852.4852.4800.000.00 
DGJ18Dry Whey {Apr 18}35.0035.0035.0000.000.00 
DGK17Dry Whey {May 17}49.7049.3049.3030.300.61 
DGK18Dry Whey {May 18}35.0035.0035.0000.000.00 
DGM17Dry Whey {Jun 17}46.5046.2546.2530.501.09 
DGM18Dry Whey {Jun 18}35.0335.0335.0300.000.00 
DGN17Dry Whey {Jul 17}42.4842.3542.4890.100.24 
DGN18Dry Whey {Jul 18}36.0036.0036.0000.000.00 
DGQ17Dry Whey {Aug 17}39.6039.2539.6010.100.25 
DGQ18Dry Whey {Aug 18}36.0036.0036.0000.000.00 
DGU17Dry Whey {Sep 17}39.7339.3839.7320.100.25 
DGU18Dry Whey {Sep 18}36.0036.0036.0000.000.00 
DGV17Dry Whey {Oct 17}38.2538.0038.2510.250.66 
DGV18Dry Whey {Oct 18}38.5038.5038.5000.000.00 
DGX17Dry Whey {Nov 17}38.0337.4338.0310.601.60 
DGX18Dry Whey {Nov 18}38.5038.5038.5000.000.00 
DGZ17Dry Whey {Dec 17}37.5037.3537.5010.150.40 
DGZ18Dry Whey {Dec 18}38.5038.5038.5000.000.00 
DKClass IV Milk14.2514.0714.2300.161.14 
DK.CClass IV Milk Continuation15.1915.0815.19100.130.86 
DKF18Class IV Milk {Jan 18}15.2415.2415.2420.000.00 
DKF19Class IV Milk {Jan 19}19.2519.2519.2500.000.00 
DKG18Class IV Milk {Feb 18}15.3915.3915.3920.000.00 
DKG19Class IV Milk {Feb 19}19.2519.2519.2500.000.00 
DKH17Class IV Milk {Mar 17}14.4114.4114.4100.000.00 
DKH18Class IV Milk {Mar 18}15.6115.6115.6100.000.00 
DKH19Class IV Milk {Mar 19}19.2519.2519.2500.000.00 
DKJ17Class IV Milk {Apr 17}13.9513.9513.9500.000.00 
DKJ18Class IV Milk {Apr 18}15.9015.9015.9000.000.00 
DKK17Class IV Milk {May 17}14.2614.0714.2300.161.14 
DKK18Class IV Milk {May 18}16.2016.2016.2000.000.00 
DKM17Class IV Milk {Jun 17}14.4614.4614.4600.231.62 
DKM18Class IV Milk {Jun 18}16.2016.2016.2000.000.00 
DKN17Class IV Milk {Jul 17}14.6714.4514.5500.100.69 
DKN18Class IV Milk {Jul 18}16.1016.1016.1000.000.00 
DKQ17Class IV Milk {Aug 17}14.8014.6914.8000.110.75 
DKQ18Class IV Milk {Aug 18}17.3017.3017.3000.000.00 
DKU17Class IV Milk {Sep 17}15.0014.9415.0000.161.08 
DKU18Class IV Milk {Sep 18}17.4517.4517.4500.000.00 
DKV17Class IV Milk {Oct 17}15.1915.0815.19100.130.86 
DKV18Class IV Milk {Oct 18}17.4517.4517.4500.000.00 
DKX17Class IV Milk {Nov 17}15.3615.2515.3100.050.33 
DKX18Class IV Milk {Nov 18}17.4417.4417.4400.000.00 
DKZ17Class IV Milk {Dec 17}15.3015.2515.3000.030.20 
DKZ18Class IV Milk {Dec 18}17.4017.4017.4000.000.00 
DL.CClass III Milk Continuation15.6815.2715.644770.312.02 
DLF18Class III Milk {Jan 18}16.3616.2616.3100.050.31 
DLF19Class III Milk {Jan 19}16.5816.5816.5800.000.00 
DLG18Class III Milk {Feb 18}16.3116.3116.3100.110.68 
DLG19Class III Milk {Feb 19}16.6816.6816.6800.000.00 
DLH17Class III Milk {Mar 17}15.8415.8215.8240.010.06 
DLH18Class III Milk {Mar 18}16.2416.2416.2400.000.00 
DLH19Class III Milk {Mar 19}16.7816.7816.7800.000.00 
DLJ17Class III Milk {Apr 17}15.2015.1815.20840.020.13 
DLJ18Class III Milk {Apr 18}16.2516.2316.2500.020.12 
DLK17Class III Milk {May 17}15.6815.2715.644770.312.02 
DLK18Class III Milk {May 18}16.1916.1916.1900.000.00 
DLM17Class III Milk {Jun 17}15.9115.5015.872390.332.12 
DLM18Class III Milk {Jun 18}16.3016.3016.3000.000.00 
DLN17Class III Milk {Jul 17}16.3415.9316.26790.322.01 
DLN18Class III Milk {Jul 18}16.4516.4516.4500.000.00 
DLQ17Class III Milk {Aug 17}16.6416.3116.60190.251.53 
DLQ18Class III Milk {Aug 18}16.4216.4216.4200.000.00 
DLU17Class III Milk {Sep 17}16.7916.5116.78390.231.39 
DLU18Class III Milk {Sep 18}16.6016.6016.6000.000.00 
DLV17Class III Milk {Oct 17}16.7716.5116.73110.191.15 
DLV18Class III Milk {Oct 18}16.7016.7016.7000.000.00 
DLX17Class III Milk {Nov 17}16.6816.5016.6840.181.09 
DLX18Class III Milk {Nov 18}16.6216.6216.6200.000.00 
DLZ17Class III Milk {Dec 17}16.5616.4516.5540.100.61 
DLZ18Class III Milk {Dec 18}16.6016.6016.6000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41