Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.75270.74690.750375,736-0.00050.07 
D6.CCanadian Dollar Continuation0.75000.75000.750075,4610.00000.00 
D6H17Canadian Dollar {Mar 17}0.75320.74730.751775,4610.00050.07 
D6H18Canadian Dollar {Mar 18}0.75630.75580.756300.00050.07 
D6H19Canadian Dollar {Mar 19}0.76200.76140.762000.00060.08 
D6H20Canadian Dollar {Mar 20}0.76630.76560.766300.00070.09 
D6H21Canadian Dollar {Mar 21}0.77070.76990.770700.00080.10 
D6M17Canadian Dollar {Jun 17}0.75400.74840.75272170.00050.07 
D6M18Canadian Dollar {Jun 18}0.75780.75520.757840.00050.07 
D6M19Canadian Dollar {Jun 19}0.76300.76240.763000.00060.08 
D6M20Canadian Dollar {Jun 20}0.76740.76670.767400.00070.09 
D6M21Canadian Dollar {Jun 21}0.77180.77100.771800.00080.10 
D6U17Canadian Dollar {Sep 17}0.75380.74770.7538540.00060.08 
D6U18Canadian Dollar {Sep 18}0.75920.75880.759200.00040.05 
D6U19Canadian Dollar {Sep 19}0.76420.76350.764200.00070.09 
D6U20Canadian Dollar {Sep 20}0.76850.76780.768500.00070.09 
D6U21Canadian Dollar {Sep 21}0.77300.77200.773000.00100.13 
D6Z17Canadian Dollar {Dec 17}0.75500.75320.755000.00060.08 
D6Z18Canadian Dollar {Dec 18}0.76070.76020.760700.00050.07 
D6Z19Canadian Dollar {Dec 19}0.76520.76460.765200.00060.08 
D6Z20Canadian Dollar {Dec 20}0.76960.76880.769600.00080.10 
D6Z21Canadian Dollar {Dec 21}0.77400.77310.774000.00090.12 
DAClass III Milk (Pit)17.7017.6117.67940.060.34 
DA.CClass III Milk (Pit) Continuation17.0516.9216.96195-0.040.24 
DAF17Class III Milk (Pit) {Jan 17}16.8016.7716.7760-0.030.18 
DAF18Class III Milk (Pit) {Jan 18}16.9316.9316.9300.000.00 
DAG17Class III Milk (Pit) {Feb 17}17.0516.9216.96195-0.040.24 
DAG18Class III Milk (Pit) {Feb 18}16.7216.7216.7200.000.00 
DAH17Class III Milk (Pit) {Mar 17}17.4917.3917.40131-0.010.06 
DAH18Class III Milk (Pit) {Mar 18}16.6516.6516.6550.000.00 
DAJ17Class III Milk (Pit) {Apr 17}17.7017.6117.67940.060.34 
DAJ18Class III Milk (Pit) {Apr 18}16.5016.5016.5000.000.00 
DAK17Class III Milk (Pit) {May 17}17.7817.7017.73390.030.17 
DAK18Class III Milk (Pit) {May 18}16.5516.5516.5500.000.00 
DAM17Class III Milk (Pit) {Jun 17}17.9117.8417.86660.020.11 
DAM18Class III Milk (Pit) {Jun 18}16.6516.6516.6500.000.00 
DAN17Class III Milk (Pit) {Jul 17}17.9317.8817.92300.040.22 
DAN18Class III Milk (Pit) {Jul 18}16.6116.6116.6100.000.00 
DAQ17Class III Milk (Pit) {Aug 17}17.9717.9417.956-0.020.11 
DAQ18Class III Milk (Pit) {Aug 18}16.7516.7516.7500.000.00 
DAU17Class III Milk (Pit) {Sep 17}17.9717.9317.9321-0.020.11 
DAU18Class III Milk (Pit) {Sep 18}16.7516.7516.7500.000.00 
DAV17Class III Milk (Pit) {Oct 17}17.8417.8117.823-0.020.11 
DAV18Class III Milk (Pit) {Oct 18}16.6616.6616.6600.000.00 
DAX17Class III Milk (Pit) {Nov 17}17.6917.6517.68180.030.17 
DAX18Class III Milk (Pit) {Nov 18}16.5716.5716.5700.000.00 
DAZ16Class III Milk (Pit) {Dec 16}17.3917.3917.39180.000.00 
DAZ17Class III Milk (Pit) {Dec 17}17.4117.4117.41340.010.06 
DAZ18Class III Milk (Pit) {Dec 18}16.4816.4816.4800.000.00 
DBButter225.0224.0225.001.00.45 
DD.CE-Mini Dev. Europe Continuation234.8234.7234.70-0.20.06 
DDH17E-Mini Dev. Europe {Mar 17}234.8234.7234.70-0.20.06 
DDH18E-Mini Dev. Europe {Mar 18}225.3225.2225.20-0.20.07 
DDM17E-Mini Dev. Europe {Jun 17}232.4232.2232.20-0.20.06 
DDU17E-Mini Dev. Europe {Sep 17}230.0229.9229.90-0.20.07 
DDZ17E-Mini Dev. Europe {Dec 17}227.7227.5227.50-0.20.07 
DFNonfat Dry Milk108.0107.9108.0730.60.53 
DF.CNonfat Dry Milk Continuation105.4105.4105.4840.40.36 
DFF17Nonfat Dry Milk {Jan 17}103.3103.0103.0220.00.00 
DFF18Nonfat Dry Milk {Jan 18}121.3121.3121.300.00.00 
DFG17Nonfat Dry Milk {Feb 17}104.3104.0104.3400.30.24 
DFG18Nonfat Dry Milk {Feb 18}124.3122.8122.800.00.00 
DFH17Nonfat Dry Milk {Mar 17}105.4105.4105.4840.40.36 
DFH18Nonfat Dry Milk {Mar 18}126.0126.0126.000.00.00 
DFJ17Nonfat Dry Milk {Apr 17}108.0107.9108.0730.60.54 
DFJ18Nonfat Dry Milk {Apr 18}128.9128.9128.900.00.00 
DFK17Nonfat Dry Milk {May 17}110.4109.0110.4200.70.66 
DFK18Nonfat Dry Milk {May 18}132.6132.6132.600.00.00 
DFM17Nonfat Dry Milk {Jun 17}112.6111.9112.5270.60.54 
DFM18Nonfat Dry Milk {Jun 18}136.7136.7136.700.00.00 
DFN17Nonfat Dry Milk {Jul 17}114.5113.0114.5580.50.42 
DFN18Nonfat Dry Milk {Jul 18}137.0137.0137.000.00.00 
DFQ17Nonfat Dry Milk {Aug 17}116.3115.0116.1670.60.54 
DFQ18Nonfat Dry Milk {Aug 18}137.0137.0137.000.00.00 
DFU17Nonfat Dry Milk {Sep 17}117.4116.9117.4510.20.13 
DFU18Nonfat Dry Milk {Sep 18}137.0137.0137.000.00.00 
DFV17Nonfat Dry Milk {Oct 17}118.5117.5118.3250.30.21 
DFV18Nonfat Dry Milk {Oct 18}137.0137.0137.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}119.3119.3119.3210.30.23 
DFX18Nonfat Dry Milk {Nov 18}137.0137.0137.000.00.00 
DFZ16Nonfat Dry Milk {Dec 16}95.9095.7595.9080.150.16 
DFZ17Nonfat Dry Milk {Dec 17}120.0118.0119.5270.50.44 
DFZ18Nonfat Dry Milk {Dec 18}137.0137.0137.000.00.00 
DG.CDry Whey Continuation46.7545.4546.5020-1.302.72 
DGF17Dry Whey {Jan 17}43.5343.2543.5300.000.00 
DGF18Dry Whey {Jan 18}49.1849.1849.1800.000.00 
DGG17Dry Whey {Feb 17}46.7545.4546.50200.651.42 
DGG18Dry Whey {Feb 18}49.1849.1849.1800.000.00 
DGH17Dry Whey {Mar 17}47.4547.0847.45110.701.50 
DGH18Dry Whey {Mar 18}50.0050.0050.0000.000.00 
DGJ17Dry Whey {Apr 17}48.1048.1048.10120.601.26 
DGJ18Dry Whey {Apr 18}49.0049.0049.0000.000.00 
DGK17Dry Whey {May 17}48.3047.8048.3050.501.05 
DGK18Dry Whey {May 18}49.0049.0049.0000.000.00 
DGM17Dry Whey {Jun 17}49.2549.0049.2550.931.91 
DGM18Dry Whey {Jun 18}49.0049.0049.0000.000.00 
DGN17Dry Whey {Jul 17}49.7549.2049.2080.430.87 
DGN18Dry Whey {Jul 18}49.0049.0049.0000.000.00 
DGQ17Dry Whey {Aug 17}50.0049.2549.25160.000.00 
DGQ18Dry Whey {Aug 18}49.0049.0049.0000.000.00 
DGU17Dry Whey {Sep 17}50.0049.7849.78110.330.66 
DGU18Dry Whey {Sep 18}49.0049.0049.0000.000.00 
DGV17Dry Whey {Oct 17}50.0048.7550.0040.801.63 
DGV18Dry Whey {Oct 18}49.2549.2549.2500.000.00 
DGX17Dry Whey {Nov 17}50.7550.0050.00180.400.81 
DGX18Dry Whey {Nov 18}49.2549.2549.2500.000.00 
DGZ16Dry Whey {Dec 16}39.9339.9339.9300.000.00 
DGZ17Dry Whey {Dec 17}50.7550.0050.00200.250.50 
DGZ18Dry Whey {Dec 18}49.2549.2549.2500.000.00 
DKClass IV Milk16.9316.8616.860-0.040.24 
DK.CClass IV Milk Continuation16.6816.5916.595-0.060.36 
DKF17Class IV Milk {Jan 17}16.2916.2916.2900.000.00 
DKF18Class IV Milk {Jan 18}17.1517.1517.1500.000.00 
DKG17Class IV Milk {Feb 17}16.5716.4216.420-0.150.91 
DKG18Class IV Milk {Feb 18}17.1217.1217.1200.000.00 
DKH17Class IV Milk {Mar 17}16.6816.5916.595-0.060.36 
DKH18Class IV Milk {Mar 18}17.0017.0017.0000.000.00 
DKJ17Class IV Milk {Apr 17}16.9316.8616.860-0.040.24 
DKJ18Class IV Milk {Apr 18}16.8516.8516.8500.000.00 
DKK17Class IV Milk {May 17}17.0917.0617.060-0.030.18 
DKK18Class IV Milk {May 18}16.8516.8516.850-0.150.88 
DKM17Class IV Milk {Jun 17}17.3217.2617.261-0.060.35 
DKM18Class IV Milk {Jun 18}16.8516.8516.850-0.150.88 
DKN17Class IV Milk {Jul 17}17.4917.4617.460-0.030.17 
DKN18Class IV Milk {Jul 18}20.2519.5019.500-0.753.70 
DKQ17Class IV Milk {Aug 17}17.7017.6817.681-0.020.11 
DKQ18Class IV Milk {Aug 18}20.2519.5019.500-0.753.70 
DKU17Class IV Milk {Sep 17}17.7317.6817.680-0.050.28 
DKU18Class IV Milk {Sep 18}20.7520.0020.000-0.753.61 
DKV17Class IV Milk {Oct 17}17.7717.7717.7700.000.00 
DKV18Class IV Milk {Oct 18}20.7520.0020.000-0.753.61 
DKX17Class IV Milk {Nov 17}17.7317.7317.7300.000.00 
DKX18Class IV Milk {Nov 18}20.7520.0020.000-0.753.61 
DKZ16Class IV Milk {Dec 16}15.0515.0415.0500.000.00 
DKZ17Class IV Milk {Dec 17}17.4917.4917.4900.000.00 
DKZ18Class IV Milk {Dec 18}20.7520.0020.000-0.753.61 
DL.CClass III Milk Continuation17.0516.9216.96195-0.040.24 
DLF17Class III Milk {Jan 17}16.7916.7716.7760-0.030.18 
DLF18Class III Milk {Jan 18}16.9316.9316.9300.000.00 
DLG17Class III Milk {Feb 17}17.0516.9216.96195-0.040.24 
DLG18Class III Milk {Feb 18}16.7216.7216.7200.000.00 
DLH17Class III Milk {Mar 17}17.4917.3917.40131-0.010.06 
DLH18Class III Milk {Mar 18}16.6516.6516.6550.000.00 
DLJ17Class III Milk {Apr 17}17.7017.6217.67940.060.34 
DLJ18Class III Milk {Apr 18}16.5016.5016.5000.000.00 
DLK17Class III Milk {May 17}17.7817.7017.73390.030.17 
DLK18Class III Milk {May 18}16.5516.5516.5500.000.00 
DLM17Class III Milk {Jun 17}17.9117.8417.86660.020.11 
DLM18Class III Milk {Jun 18}16.6516.6316.6500.000.00 
DLN17Class III Milk {Jul 17}17.9317.8917.92300.040.22 
DLN18Class III Milk {Jul 18}16.6116.6116.6100.000.00 
DLQ17Class III Milk {Aug 17}17.9717.9517.956-0.020.11 
DLQ18Class III Milk {Aug 18}16.7516.7516.7500.000.00 
DLU17Class III Milk {Sep 17}17.9717.9317.9321-0.020.11 
DLU18Class III Milk {Sep 18}16.7516.7516.7500.000.00 
DLV17Class III Milk {Oct 17}17.8217.8117.823-0.020.11 
DLV18Class III Milk {Oct 18}16.6616.6616.6600.000.00 
DLX17Class III Milk {Nov 17}17.6817.6817.68180.030.17 
DLX18Class III Milk {Nov 18}16.5716.5716.5700.000.00 
DLZ16Class III Milk {Dec 16}17.4017.3817.39180.000.00 
DLZ17Class III Milk {Dec 17}17.4117.4117.41340.010.06 
DLZ18Class III Milk {Dec 18}16.4816.4816.4800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06