Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.78040.77560.777181,569-0.00060.08 
D6.CCanadian Dollar Continuation0.78050.77560.777060,657-0.00120.15 
D6F18Canadian Dollar {Jan 18}0.78040.77640.777555-0.00130.17 
D6G18Canadian Dollar {Feb 18}0.78110.77690.77793-0.00120.15 
D6H18Canadian Dollar {Mar 18}0.78170.77680.778220,664-0.00120.15 
D6H19Canadian Dollar {Mar 19}0.78240.78120.78120-0.00120.15 
D6H20Canadian Dollar {Mar 20}0.78480.78400.78400-0.00080.10 
D6H21Canadian Dollar {Mar 21}0.78640.78560.78560-0.00080.10 
D6H22Canadian Dollar {Mar 22}0.78800.78740.78740-0.00060.08 
D6J18Canadian Dollar {Apr 18}0.77960.77840.77840-0.00120.15 
D6M18Canadian Dollar {Jun 18}0.78180.77820.779127-0.00110.14 
D6M19Canadian Dollar {Jun 19}0.78300.78200.78200-0.00100.13 
D6M20Canadian Dollar {Jun 20}0.78520.78440.78440-0.00080.10 
D6M21Canadian Dollar {Jun 21}0.78680.78610.78610-0.00070.09 
D6M22Canadian Dollar {Jun 22}0.78840.78780.78780-0.00060.08 
D6U18Canadian Dollar {Sep 18}0.77990.77890.77992-0.00110.14 
D6U19Canadian Dollar {Sep 19}0.78370.78280.78280-0.00090.11 
D6U20Canadian Dollar {Sep 20}0.78560.78480.78480-0.00080.10 
D6U21Canadian Dollar {Sep 21}0.78720.78660.78660-0.00060.08 
D6U22Canadian Dollar {Sep 22}0.78880.78830.78830-0.00050.06 
D6X17Canadian Dollar {Nov 17}0.78500.78360.78369-0.00200.25 
D6Z17Canadian Dollar {Dec 17}0.78050.77560.777060,657-0.00120.15 
D6Z18Canadian Dollar {Dec 18}0.78260.77980.7805161-0.00130.17 
D6Z19Canadian Dollar {Dec 19}0.78440.78360.78360-0.00080.10 
D6Z20Canadian Dollar {Dec 20}0.78600.78520.78520-0.00080.10 
D6Z21Canadian Dollar {Dec 21}0.78760.78700.78700-0.00060.08 
D6Z22Canadian Dollar {Dec 22}0.78930.78880.78880-0.00060.08 
DAClass III Milk (Pit)14.6514.5314.5819-0.070.48 
DA.CClass III Milk (Pit) Continuation14.3414.2714.27331-0.070.49 
DAF18Class III Milk (Pit) {Jan 18}14.3414.2714.27331-0.070.49 
DAF19Class III Milk (Pit) {Jan 19}15.5415.5315.530-0.010.06 
DAG18Class III Milk (Pit) {Feb 18}14.2614.1914.19314-0.070.49 
DAG19Class III Milk (Pit) {Feb 19}15.5715.5515.550-0.020.13 
DAH18Class III Milk (Pit) {Mar 18}14.4114.3314.3337-0.080.56 
DAH19Class III Milk (Pit) {Mar 19}15.7315.7315.7300.000.00 
DAJ18Class III Milk (Pit) {Apr 18}14.6514.5814.5819-0.070.48 
DAJ19Class III Milk (Pit) {Apr 19}15.8015.8015.8000.000.00 
DAK18Class III Milk (Pit) {May 18}14.9414.8814.8822-0.060.40 
DAK19Class III Milk (Pit) {May 19}15.7515.7515.7500.000.00 
DAM18Class III Milk (Pit) {Jun 18}15.2315.1515.1514-0.080.53 
DAM19Class III Milk (Pit) {Jun 19}15.8015.8015.8000.000.00 
DAN18Class III Milk (Pit) {Jul 18}15.4915.4015.4053-0.090.58 
DAN19Class III Milk (Pit) {Jul 19}16.1016.1016.1000.000.00 
DAQ18Class III Milk (Pit) {Aug 18}15.5815.5115.5118-0.070.45 
DAQ19Class III Milk (Pit) {Aug 19}16.2516.2516.2500.000.00 
DAU18Class III Milk (Pit) {Sep 18}15.6615.6415.6426-0.020.13 
DAU19Class III Milk (Pit) {Sep 19}16.3016.3016.3000.000.00 
DAV18Class III Milk (Pit) {Oct 18}15.7215.6915.6916-0.030.19 
DAV19Class III Milk (Pit) {Oct 19}16.3516.3516.3500.000.00 
DAX17Class III Milk (Pit) {Nov 17}16.8116.8016.81650.010.06 
DAX18Class III Milk (Pit) {Nov 18}15.6115.6115.6137-0.040.26 
DAX19Class III Milk (Pit) {Nov 19}16.5016.5016.5000.000.00 
DAZ17Class III Milk (Pit) {Dec 17}15.6115.6015.60231-0.010.06 
DAZ18Class III Milk (Pit) {Dec 18}15.5615.5515.5531-0.010.06 
DBButter220.8219.0220.801.80.80 
DD.CE-Mini Dev. Europe Continuation252.8250.6252.802.20.88 
DDH18E-Mini Dev. Europe {Mar 18}252.8250.6252.802.20.88 
DDM18E-Mini Dev. Europe {Jun 18}248.6246.4248.602.20.89 
DDU18E-Mini Dev. Europe {Sep 18}247.2245.0247.202.20.90 
DDZ17E-Mini Dev. Europe {Dec 17}254.9252.9254.902.00.77 
DDZ18E-Mini Dev. Europe {Dec 18}245.7243.5245.702.20.90 
DFNonfat Dry Milk73.8873.1873.50220.150.20 
DF.CNonfat Dry Milk Continuation77.4077.0077.40530.250.32 
DFF18Nonfat Dry Milk {Jan 18}71.2370.0070.000-0.130.18 
DFF19Nonfat Dry Milk {Jan 19}88.2588.2588.250-0.280.31 
DFG18Nonfat Dry Milk {Feb 18}72.2570.0070.6822-0.330.46 
DFG19Nonfat Dry Milk {Feb 19}90.7890.7890.7800.000.00 
DFH18Nonfat Dry Milk {Mar 18}72.6871.0371.6513-0.080.10 
DFH19Nonfat Dry Milk {Mar 19}93.0393.0393.0300.000.00 
DFJ18Nonfat Dry Milk {Apr 18}73.8873.1873.50220.150.20 
DFJ19Nonfat Dry Milk {Apr 19}95.5395.5395.5300.000.00 
DFK18Nonfat Dry Milk {May 18}75.5075.0075.50110.300.40 
DFK19Nonfat Dry Milk {May 19}96.7596.7596.7500.000.00 
DFM18Nonfat Dry Milk {Jun 18}77.4077.0077.40530.250.32 
DFM19Nonfat Dry Milk {Jun 19}99.0099.0099.0000.000.00 
DFN18Nonfat Dry Milk {Jul 18}79.2579.2379.25110.400.51 
DFN19Nonfat Dry Milk {Jul 19}113.0113.0113.000.00.00 
DFQ18Nonfat Dry Milk {Aug 18}80.8880.8580.8560.250.31 
DFQ19Nonfat Dry Milk {Aug 19}115.5115.5115.500.00.00 
DFU18Nonfat Dry Milk {Sep 18}82.2381.9082.2020.300.37 
DFU19Nonfat Dry Milk {Sep 19}121.0121.0121.000.00.00 
DFV18Nonfat Dry Milk {Oct 18}83.8883.8583.85140.000.00 
DFV19Nonfat Dry Milk {Oct 19}121.0121.0121.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}75.5375.5375.5300.000.00 
DFX18Nonfat Dry Milk {Nov 18}85.2885.2585.2560.000.00 
DFX19Nonfat Dry Milk {Nov 19}121.0121.0121.000.00.00 
DFZ17Nonfat Dry Milk {Dec 17}74.5073.0073.0000.000.00 
DFZ18Nonfat Dry Milk {Dec 18}86.5386.5086.5020.000.00 
DG.CDry Whey Continuation31.7531.5531.5525-0.451.41 
DGF18Dry Whey {Jan 18}26.8826.3026.835-0.050.19 
DGF19Dry Whey {Jan 19}27.5827.5827.5800.000.00 
DGG18Dry Whey {Feb 18}24.2524.2324.2530.000.00 
DGG19Dry Whey {Feb 19}31.1831.1831.1800.000.00 
DGH18Dry Whey {Mar 18}24.0024.0024.005-0.251.03 
DGH19Dry Whey {Mar 19}31.6031.6031.6000.000.00 
DGJ18Dry Whey {Apr 18}24.3524.2524.256-0.100.41 
DGJ19Dry Whey {Apr 19}31.8031.8031.8020.000.00 
DGK18Dry Whey {May 18}24.8024.4324.436-0.833.27 
DGK19Dry Whey {May 19}32.0032.0032.000-4.1511.48 
DGM18Dry Whey {Jun 18}25.0824.5524.554-0.853.35 
DGM19Dry Whey {Jun 19}40.2540.2540.2500.000.00 
DGN18Dry Whey {Jul 18}25.7525.2825.2811-0.532.03 
DGN19Dry Whey {Jul 19}42.6542.6542.6500.000.00 
DGQ18Dry Whey {Aug 18}26.5025.9826.0590.050.19 
DGQ19Dry Whey {Aug 19}46.2546.2546.2500.000.00 
DGU18Dry Whey {Sep 18}26.2526.1826.18170.180.67 
DGU19Dry Whey {Sep 19}46.2546.2546.2500.000.00 
DGV18Dry Whey {Oct 18}26.5026.2326.23110.230.87 
DGV19Dry Whey {Oct 19}46.2546.2546.2500.000.00 
DGX17Dry Whey {Nov 17}35.5835.5835.5860.000.00 
DGX18Dry Whey {Nov 18}26.7526.4826.48130.582.22 
DGX19Dry Whey {Nov 19}46.2546.2546.2500.000.00 
DGZ17Dry Whey {Dec 17}31.7531.5531.5525-0.451.41 
DGZ18Dry Whey {Dec 18}27.0026.5026.50150.501.92 
DKClass IV Milk13.8513.8513.8500.000.00 
DK.CClass IV Milk Continuation13.4913.4513.4516-0.402.89 
DKF18Class IV Milk {Jan 18}13.3213.3013.3210.000.00 
DKF19Class IV Milk {Jan 19}15.9415.9415.9400.000.00 
DKG18Class IV Milk {Feb 18}13.4913.4513.45160.000.00 
DKG19Class IV Milk {Feb 19}16.2016.2016.2000.000.00 
DKH18Class IV Milk {Mar 18}13.6513.6213.6500.000.00 
DKH19Class IV Milk {Mar 19}16.2016.2016.2000.000.00 
DKJ18Class IV Milk {Apr 18}13.8513.8513.8500.000.00 
DKJ19Class IV Milk {Apr 19}16.4016.4016.4000.000.00 
DKK18Class IV Milk {May 18}14.1614.1614.1600.000.00 
DKK19Class IV Milk {May 19}16.3516.3516.3500.000.00 
DKM18Class IV Milk {Jun 18}14.3514.3514.3500.000.00 
DKM19Class IV Milk {Jun 19}16.2016.2016.2000.000.00 
DKN18Class IV Milk {Jul 18}14.5814.5814.5800.000.00 
DKN19Class IV Milk {Jul 19}18.2518.1518.150-0.100.55 
DKQ18Class IV Milk {Aug 18}14.8214.8214.8200.000.00 
DKQ19Class IV Milk {Aug 19}19.0019.0019.0000.000.00 
DKU18Class IV Milk {Sep 18}14.9914.9914.9900.000.00 
DKU19Class IV Milk {Sep 19}19.0019.0019.0000.000.00 
DKV18Class IV Milk {Oct 18}15.1115.1115.1100.000.00 
DKV19Class IV Milk {Oct 19}19.0019.0019.0000.000.00 
DKX17Class IV Milk {Nov 17}14.0014.0014.000-0.010.07 
DKX18Class IV Milk {Nov 18}15.1915.1915.1900.000.00 
DKX19Class IV Milk {Nov 19}19.0019.0019.0000.000.00 
DKZ17Class IV Milk {Dec 17}13.6013.5413.540-0.050.37 
DKZ18Class IV Milk {Dec 18}15.1815.1815.1800.000.00 
DL.CClass III Milk Continuation14.3614.1814.27331-0.070.49 
DLF18Class III Milk {Jan 18}14.3614.1814.27331-0.070.49 
DLF19Class III Milk {Jan 19}15.5415.5015.530-0.010.06 
DLG18Class III Milk {Feb 18}14.2814.1414.19314-0.070.49 
DLG19Class III Milk {Feb 19}15.5715.5515.550-0.020.13 
DLH18Class III Milk {Mar 18}14.4014.3014.3337-0.080.56 
DLH19Class III Milk {Mar 19}15.7315.7315.7300.000.00 
DLJ18Class III Milk {Apr 18}14.6514.5314.5819-0.070.48 
DLJ19Class III Milk {Apr 19}15.8015.8015.8000.000.00 
DLK18Class III Milk {May 18}14.9414.8114.8822-0.060.40 
DLK19Class III Milk {May 19}15.7515.7515.7500.000.00 
DLM18Class III Milk {Jun 18}15.2015.1115.1514-0.080.53 
DLM19Class III Milk {Jun 19}15.8015.8015.8000.000.00 
DLN18Class III Milk {Jul 18}15.4315.4015.4053-0.090.58 
DLN19Class III Milk {Jul 19}16.1016.1016.1000.000.00 
DLQ18Class III Milk {Aug 18}15.5715.5115.5118-0.070.45 
DLQ19Class III Milk {Aug 19}16.2516.2516.2500.000.00 
DLU18Class III Milk {Sep 18}15.6415.6015.6426-0.020.13 
DLU19Class III Milk {Sep 19}16.3016.3016.3000.000.00 
DLV18Class III Milk {Oct 18}15.7215.6915.6916-0.030.19 
DLV19Class III Milk {Oct 19}16.3516.3516.3500.000.00 
DLX17Class III Milk {Nov 17}16.8116.7916.81650.010.06 
DLX18Class III Milk {Nov 18}15.6115.6115.6137-0.040.26 
DLX19Class III Milk {Nov 19}16.5016.5016.5000.000.00 
DLZ17Class III Milk {Dec 17}15.6515.6015.60231-0.010.06 
DLZ18Class III Milk {Dec 18}15.5515.5315.5531-0.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23