Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
D6Canadian Dollar0.79600.78780.794561,9950.00610.77 
D6.CCanadian Dollar Continuation0.80000.79000.800061,5170.01001.27 
D6F18Canadian Dollar {Jan 18}0.79630.79150.796300.00480.61 
D6H18Canadian Dollar {Mar 18}0.79660.79160.796660.00480.61 
D6H19Canadian Dollar {Mar 19}0.79820.79350.798200.00470.59 
D6H20Canadian Dollar {Mar 20}0.79900.79420.799000.00480.60 
D6H21Canadian Dollar {Mar 21}0.79940.79440.799400.00500.63 
D6H22Canadian Dollar {Mar 22}0.79960.79460.799600.00500.63 
D6M18Canadian Dollar {Jun 18}0.79800.79700.797110.00480.61 
D6M19Canadian Dollar {Jun 19}0.79860.79390.798600.00470.59 
D6M20Canadian Dollar {Jun 20}0.79920.79430.799200.00490.62 
D6M21Canadian Dollar {Jun 21}0.79940.79440.799400.00500.63 
D6M22Canadian Dollar {Jun 22}0.79970.79460.799700.00510.64 
D6Q17Canadian Dollar {Aug 17}0.78440.78260.78393-0.00250.32 
D6U17Canadian Dollar {Sep 17}0.79670.78820.795461,5170.00480.61 
D6U18Canadian Dollar {Sep 18}0.79750.79280.797500.00470.59 
D6U19Canadian Dollar {Sep 19}0.79890.79420.798900.00470.59 
D6U20Canadian Dollar {Sep 20}0.79920.79440.799200.00480.60 
D6U21Canadian Dollar {Sep 21}0.79950.79450.799500.00500.63 
D6V17Canadian Dollar {Oct 17}0.79680.79440.79571230.00490.62 
D6X17Canadian Dollar {Nov 17}0.79660.79420.7958100.00470.59 
D6Z17Canadian Dollar {Dec 17}0.79720.78970.79613380.00480.61 
D6Z18Canadian Dollar {Dec 18}0.79780.79320.797800.00460.58 
D6Z19Canadian Dollar {Dec 19}0.79900.79420.799000.00480.60 
D6Z20Canadian Dollar {Dec 20}0.79930.79440.799300.00490.62 
D6Z21Canadian Dollar {Dec 21}0.79960.79460.799600.00500.63 
DAClass III Milk (Pit)17.2216.9917.11173-0.050.29 
DA.CClass III Milk (Pit) Continuation17.2216.9917.11173-0.050.29 
DAF18Class III Milk (Pit) {Jan 18}16.6116.5216.61510.000.00 
DAF19Class III Milk (Pit) {Jan 19}16.5816.5816.5800.000.00 
DAG18Class III Milk (Pit) {Feb 18}16.6316.5516.6228-0.010.06 
DAG19Class III Milk (Pit) {Feb 19}16.6816.6816.6800.000.00 
DAH18Class III Milk (Pit) {Mar 18}16.6716.5716.6061-0.070.42 
DAH19Class III Milk (Pit) {Mar 19}16.7816.7816.7800.000.00 
DAJ18Class III Milk (Pit) {Apr 18}16.5516.5416.55480.000.00 
DAJ19Class III Milk (Pit) {Apr 19}16.8816.8816.8800.000.00 
DAK18Class III Milk (Pit) {May 18}16.6116.6116.61100.000.00 
DAK19Class III Milk (Pit) {May 19}16.8816.8816.8800.000.00 
DAM18Class III Milk (Pit) {Jun 18}16.7016.6916.6912-0.010.06 
DAM19Class III Milk (Pit) {Jun 19}16.8816.8816.8800.000.00 
DAN17Class III Milk (Pit) {Jul 17}15.4915.4715.49420.020.13 
DAN18Class III Milk (Pit) {Jul 18}16.8416.7916.84120.000.00 
DAN19Class III Milk (Pit) {Jul 19}16.8816.8816.8800.000.00 
DAQ17Class III Milk (Pit) {Aug 17}16.5316.5016.511510.010.06 
DAQ18Class III Milk (Pit) {Aug 18}16.8916.8816.88120.000.00 
DAU17Class III Milk (Pit) {Sep 17}17.2516.9917.194350.040.23 
DAU18Class III Milk (Pit) {Sep 18}16.9016.8916.89120.000.00 
DAV17Class III Milk (Pit) {Oct 17}17.2216.9917.11173-0.050.29 
DAV18Class III Milk (Pit) {Oct 18}16.9316.9016.9050.000.00 
DAX17Class III Milk (Pit) {Nov 17}17.0916.8516.9893-0.070.41 
DAX18Class III Milk (Pit) {Nov 18}16.9016.9016.9050.000.00 
DAZ17Class III Milk (Pit) {Dec 17}16.9016.6916.8091-0.050.30 
DAZ18Class III Milk (Pit) {Dec 18}16.8816.8816.8850.000.00 
DBButter266.3265.5265.50-0.80.28 
DD.CE-Mini Dev. Europe Continuation244.6242.8242.80-1.80.74 
DDH18E-Mini Dev. Europe {Mar 18}239.9238.1238.10-1.80.75 
DDM18E-Mini Dev. Europe {Jun 18}235.7233.9233.90-1.80.76 
DDU17E-Mini Dev. Europe {Sep 17}244.6242.8242.80-1.80.74 
DDU18E-Mini Dev. Europe {Sep 18}234.4232.6232.60-1.80.77 
DDZ17E-Mini Dev. Europe {Dec 17}242.3240.5240.50-1.80.74 
DFNonfat Dry Milk87.0086.1587.00270.500.58 
DF.CNonfat Dry Milk Continuation87.3386.9887.0043-0.080.09 
DFF18Nonfat Dry Milk {Jan 18}89.5088.5089.00200.500.56 
DFF19Nonfat Dry Milk {Jan 19}110.9110.9110.900.00.00 
DFG18Nonfat Dry Milk {Feb 18}90.0089.5889.5821-0.180.19 
DFG19Nonfat Dry Milk {Feb 19}117.0117.0117.000.00.00 
DFH18Nonfat Dry Milk {Mar 18}91.2390.7590.7816-0.130.14 
DFH19Nonfat Dry Milk {Mar 19}120.1120.1120.100.00.00 
DFJ18Nonfat Dry Milk {Apr 18}92.0091.5092.00210.530.57 
DFJ19Nonfat Dry Milk {Apr 19}125.0125.0125.000.00.00 
DFK18Nonfat Dry Milk {May 18}94.7393.0093.00100.000.00 
DFK19Nonfat Dry Milk {May 19}125.0125.0125.000.00.00 
DFM18Nonfat Dry Milk {Jun 18}94.5093.4393.7020.050.05 
DFM19Nonfat Dry Milk {Jun 19}125.0125.0125.000.00.00 
DFN17Nonfat Dry Milk {Jul 17}90.2590.2390.238-0.030.03 
DFN18Nonfat Dry Milk {Jul 18}95.9595.7595.7550.000.00 
DFN19Nonfat Dry Milk {Jul 19}133.0133.0133.000.00.00 
DFQ17Nonfat Dry Milk {Aug 17}87.2087.1387.2020.000.00 
DFQ18Nonfat Dry Milk {Aug 18}96.3596.3596.350-0.250.26 
DFU17Nonfat Dry Milk {Sep 17}87.2086.3086.93540.600.70 
DFU18Nonfat Dry Milk {Sep 18}96.8596.8596.850-0.450.46 
DFV17Nonfat Dry Milk {Oct 17}87.0086.1587.00270.500.58 
DFV18Nonfat Dry Milk {Oct 18}103.2101.0101.000.00.00 
DFX17Nonfat Dry Milk {Nov 17}87.3386.9887.0043-0.080.09 
DFX18Nonfat Dry Milk {Nov 18}106.0104.5104.500.00.00 
DFZ17Nonfat Dry Milk {Dec 17}88.8887.2087.5015-0.050.06 
DFZ18Nonfat Dry Milk {Dec 18}107.8107.4107.800.00.00 
DG.CDry Whey Continuation38.9838.0038.752-0.651.65 
DGF18Dry Whey {Jan 18}38.2538.2538.250-1.182.98 
DGF19Dry Whey {Jan 19}49.2549.2549.2500.000.00 
DGG18Dry Whey {Feb 18}38.4038.4038.400-1.002.54 
DGG19Dry Whey {Feb 19}49.2549.2549.2500.000.00 
DGH18Dry Whey {Mar 18}39.5039.5039.500-0.731.80 
DGH19Dry Whey {Mar 19}49.2549.2549.2500.000.00 
DGJ18Dry Whey {Apr 18}39.7539.7539.750-0.501.24 
DGJ19Dry Whey {Apr 19}49.2549.2549.2500.000.00 
DGK18Dry Whey {May 18}39.7539.7539.750-0.501.24 
DGK19Dry Whey {May 19}49.2549.2549.2500.000.00 
DGM18Dry Whey {Jun 18}40.1039.7540.101-0.431.05 
DGM19Dry Whey {Jun 19}49.2549.2549.2500.000.00 
DGN17Dry Whey {Jul 17}45.0845.0845.0820.000.00 
DGN18Dry Whey {Jul 18}41.0041.0041.0000.000.00 
DGN19Dry Whey {Jul 19}49.2549.2549.2500.000.00 
DGQ17Dry Whey {Aug 17}43.1043.1043.1010.000.00 
DGQ18Dry Whey {Aug 18}41.0041.0041.0000.000.00 
DGU17Dry Whey {Sep 17}41.5541.0341.5540.551.34 
DGU18Dry Whey {Sep 18}41.2541.2541.2500.000.00 
DGV17Dry Whey {Oct 17}39.8839.0839.8800.401.01 
DGV18Dry Whey {Oct 18}41.2541.2541.2500.000.00 
DGX17Dry Whey {Nov 17}38.9838.0038.752-0.300.77 
DGX18Dry Whey {Nov 18}41.2541.2541.2500.000.00 
DGZ17Dry Whey {Dec 17}38.2538.2038.201-0.701.80 
DGZ18Dry Whey {Dec 18}41.2541.2541.2500.000.00 
DKClass IV Milk16.6316.6316.6313-0.090.54 
DK.CClass IV Milk Continuation16.6316.6316.6313-0.090.54 
DKF18Class IV Milk {Jan 18}15.8215.7215.760-0.060.38 
DKF19Class IV Milk {Jan 19}19.0019.0019.0000.000.00 
DKG18Class IV Milk {Feb 18}15.8115.7315.760-0.050.32 
DKG19Class IV Milk {Feb 19}19.0019.0019.0000.000.00 
DKH18Class IV Milk {Mar 18}15.8015.7415.740-0.181.13 
DKH19Class IV Milk {Mar 19}19.0019.0019.0000.000.00 
DKJ18Class IV Milk {Apr 18}15.9015.8515.851-0.050.31 
DKJ19Class IV Milk {Apr 19}19.0019.0019.0000.000.00 
DKK18Class IV Milk {May 18}16.0915.9815.980-0.110.68 
DKK19Class IV Milk {May 19}19.0019.0019.0000.000.00 
DKM18Class IV Milk {Jun 18}15.9615.9615.961-0.090.56 
DKM19Class IV Milk {Jun 19}19.0019.0019.0000.000.00 
DKN17Class IV Milk {Jul 17}16.6616.6416.6600.020.12 
DKN18Class IV Milk {Jul 18}16.6416.6016.600-0.040.24 
DKN19Class IV Milk {Jul 19}19.0019.0019.0000.000.00 
DKQ17Class IV Milk {Aug 17}16.6016.6016.6030.000.00 
DKQ18Class IV Milk {Aug 18}16.7316.7016.700-0.030.18 
DKU17Class IV Milk {Sep 17}16.8416.6516.653-0.020.12 
DKU18Class IV Milk {Sep 18}16.7516.7016.700-0.050.30 
DKV17Class IV Milk {Oct 17}16.6316.6316.6313-0.090.54 
DKV18Class IV Milk {Oct 18}16.9016.8016.800-0.100.59 
DKX17Class IV Milk {Nov 17}16.7016.6516.6510-0.100.60 
DKX18Class IV Milk {Nov 18}16.9016.8016.800-0.100.59 
DKZ17Class IV Milk {Dec 17}16.2616.1516.150-0.150.92 
DKZ18Class IV Milk {Dec 18}16.9016.8016.800-0.100.59 
DL.CClass III Milk Continuation17.2216.9917.11173-0.050.29 
DLF18Class III Milk {Jan 18}16.6116.5216.61510.000.00 
DLF19Class III Milk {Jan 19}16.5816.5816.5800.000.00 
DLG18Class III Milk {Feb 18}16.6316.5516.6228-0.010.06 
DLG19Class III Milk {Feb 19}16.6816.6816.6800.000.00 
DLH18Class III Milk {Mar 18}16.6016.5716.6061-0.070.42 
DLH19Class III Milk {Mar 19}16.7816.7816.7800.000.00 
DLJ18Class III Milk {Apr 18}16.5516.5316.55480.000.00 
DLJ19Class III Milk {Apr 19}16.8816.8816.8800.000.00 
DLK18Class III Milk {May 18}16.6116.6116.61100.000.00 
DLK19Class III Milk {May 19}16.8816.8816.8800.000.00 
DLM18Class III Milk {Jun 18}16.6916.6916.6912-0.010.06 
DLM19Class III Milk {Jun 19}16.8816.8816.8800.000.00 
DLN17Class III Milk {Jul 17}15.5015.4715.49420.020.13 
DLN18Class III Milk {Jul 18}16.8416.7916.84120.000.00 
DLN19Class III Milk {Jul 19}16.8816.8816.8800.000.00 
DLQ17Class III Milk {Aug 17}16.5316.5016.511510.010.06 
DLQ18Class III Milk {Aug 18}16.8816.8816.88120.000.00 
DLU17Class III Milk {Sep 17}17.2516.9917.194350.040.23 
DLU18Class III Milk {Sep 18}16.8916.8916.89120.000.00 
DLV17Class III Milk {Oct 17}17.2216.9917.11173-0.050.29 
DLV18Class III Milk {Oct 18}16.9016.8916.9050.000.00 
DLX17Class III Milk {Nov 17}17.0916.8516.9893-0.070.41 
DLX18Class III Milk {Nov 18}16.9016.8916.9050.000.00 
DLZ17Class III Milk {Dec 17}16.9016.7016.8091-0.050.30 
DLZ18Class III Milk {Dec 18}16.8916.8816.8850.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40