Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.8413.7873.826500.0310.82 
E4.CTurkish Lira Continuation3.8903.8403.890500.0481.26 
E4H17Turkish Lira {Mar 17}3.8873.8423.887500.0461.18 
E4H18Turkish Lira {Mar 18}4.3004.2434.30000.0561.33 
E4M17Turkish Lira {Jun 17}3.9923.9433.99200.0491.23 
E4M18Turkish Lira {Jun 18}4.4054.3454.40500.0591.37 
E4U17Turkish Lira {Sep 17}4.0924.0414.09200.0511.27 
E4Z17Turkish Lira {Dec 17}4.1954.1414.19500.0541.30 
E5Euro/Turkish Lira4.0884.0334.08100.0451.12 
E5.CEuro/Turkish Lira Continuation4.1504.1104.15000.0400.97 
E5H17Euro/Turkish Lira {Mar 17}4.1524.1074.15200.0451.09 
E5H18Euro/Turkish Lira {Mar 18}4.6974.6384.69700.0601.28 
E5M17Euro/Turkish Lira {Jun 17}4.2864.2384.28600.0491.15 
E5M18Euro/Turkish Lira {Jun 18}4.8424.7784.84200.0641.34 
E5U17Euro/Turkish Lira {Sep 17}4.4174.3654.41700.0521.19 
E5Z17Euro/Turkish Lira {Dec 17}4.5534.4984.55300.0551.23 
E6Euro FX1.0681.0591.066167,3310.0030.31 
E6.CEuro FX Continuation1.0701.0601.070166,7790.0000.00 
E6H17Euro FX {Mar 17}1.0701.0611.068166,779-0.0010.09 
E6H18Euro FX {Mar 18}1.0931.0861.0930-0.0010.05 
E6H19Euro FX {Mar 19}1.1201.1201.12000.0000.02 
E6H20Euro FX {Mar 20}1.1511.1491.15100.0010.11 
E6H21Euro FX {Mar 21}1.1811.1791.18100.0030.21 
E6M17Euro FX {Jun 17}1.0751.0671.074532-0.0010.08 
E6M18Euro FX {Jun 18}1.1001.0941.09900.0000.03 
E6M19Euro FX {Jun 19}1.1281.1271.12800.0010.05 
E6M20Euro FX {Jun 20}1.1581.1571.15800.0020.15 
E6M21Euro FX {Jun 21}1.1891.1861.18900.0030.24 
E6U17Euro FX {Sep 17}1.0801.0731.07913-0.0010.08 
E6U18Euro FX {Sep 18}1.1061.1061.10600.0000.02 
E6U19Euro FX {Sep 19}1.1361.1351.13600.0010.07 
E6U20Euro FX {Sep 20}1.1661.1641.16600.0020.17 
E6U21Euro FX {Sep 21}1.1961.1931.19600.0030.27 
E6Z17Euro FX {Dec 17}1.0851.0791.0857-0.0010.06 
E6Z18Euro FX {Dec 18}1.1131.1131.11300.0000.01 
E6Z19Euro FX {Dec 19}1.1431.1421.14300.0010.10 
E6Z20Euro FX {Dec 20}1.1741.1711.17400.0020.20 
E6Z21Euro FX {Dec 21}1.2041.2001.20400.0030.28 
E7H17E-Mini Euro FX {Mar 17}1.0701.0611.0683,001-0.0010.09 
E7M17E-Mini Euro FX {Jun 17}1.0751.0671.07417-0.0010.08 
ECEuro FX (Pit)1.0681.0591.066167,3310.0030.31 
EC.CEuro FX (Pit) Continuation1.0701.0601.070166,7790.0000.00 
ECH17Euro FX (Pit) {Mar 17}1.0691.0681.068166,779-0.0010.09 
ECH18Euro FX (Pit) {Mar 18}1.0931.0931.0930-0.0010.05 
ECH19Euro FX (Pit) {Mar 19}1.1201.1201.12000.0000.02 
ECH20Euro FX (Pit) {Mar 20}1.1511.1491.15100.0010.11 
ECH21Euro FX (Pit) {Mar 21}1.1811.1791.18100.0030.21 
ECM17Euro FX (Pit) {Jun 17}1.0751.0741.074532-0.0010.08 
ECM18Euro FX (Pit) {Jun 18}1.1001.0991.09900.0000.03 
ECM19Euro FX (Pit) {Jun 19}1.1281.1271.12800.0010.05 
ECM20Euro FX (Pit) {Jun 20}1.1581.1571.15800.0020.15 
ECM21Euro FX (Pit) {Jun 21}1.1891.1861.18900.0030.24 
ECU17Euro FX (Pit) {Sep 17}1.0801.0791.07913-0.0010.08 
ECU18Euro FX (Pit) {Sep 18}1.1061.1061.10600.0000.02 
ECU19Euro FX (Pit) {Sep 19}1.1361.1351.13600.0010.07 
ECU20Euro FX (Pit) {Sep 20}1.1661.1641.16600.0020.17 
ECU21Euro FX (Pit) {Sep 21}1.1961.1931.19600.0030.27 
ECZ17Euro FX (Pit) {Dec 17}1.0861.0851.0857-0.0010.06 
ECZ18Euro FX (Pit) {Dec 18}1.1131.1131.11300.0000.01 
ECZ19Euro FX (Pit) {Dec 19}1.1431.1421.14300.0010.10 
ECZ20Euro FX (Pit) {Dec 20}1.1741.1711.17400.0020.20 
ECZ21Euro FX (Pit) {Dec 21}1.2041.2001.20400.0030.28 
EDEurodollar (Pit)98.9698.9398.9443,105-0.020.02 
ED.CEurodollar (Pit) Continuation98.4998.4498.44378,6750.410.41 
EDF17Eurodollar (Pit) {Jan 17}98.9898.9798.9843,8710.000.00 
EDG17Eurodollar (Pit) {Feb 17}98.9698.9498.9443,105-0.020.02 
EDH17Eurodollar (Pit) {Mar 17}98.9298.9098.90284,227-0.030.03 
EDH18Eurodollar (Pit) {Mar 18}98.3798.3198.31285,901-0.060.06 
EDH19Eurodollar (Pit) {Mar 19}97.9697.8997.89183,413-0.080.08 
EDH20Eurodollar (Pit) {Mar 20}97.7197.6197.6174,634-0.100.10 
EDH21Eurodollar (Pit) {Mar 21}97.5497.4297.4232,178-0.120.12 
EDH22Eurodollar (Pit) {Mar 22}97.3897.2697.262,591-0.120.12 
EDH23Eurodollar (Pit) {Mar 23}97.2597.1397.13180-0.120.12 
EDH24Eurodollar (Pit) {Mar 24}97.1697.0597.0515-0.120.12 
EDH25Eurodollar (Pit) {Mar 25}97.0996.9896.985-0.120.12 
EDH26Eurodollar (Pit) {Mar 26}97.0396.9296.920-0.110.11 
EDJ17Eurodollar (Pit) {Apr 17}98.8798.8498.8417,232-0.030.03 
EDK17Eurodollar (Pit) {May 17}98.8298.7998.791,667-0.030.03 
EDM17Eurodollar (Pit) {Jun 17}98.7698.7398.73226,359-0.040.04 
EDM18Eurodollar (Pit) {Jun 18}98.2598.1998.19224,748-0.070.07 
EDM19Eurodollar (Pit) {Jun 19}97.9097.8197.81129,612-0.090.09 
EDM20Eurodollar (Pit) {Jun 20}97.6797.5697.5653,422-0.110.11 
EDM21Eurodollar (Pit) {Jun 21}97.5097.3897.3829,065-0.120.12 
EDM22Eurodollar (Pit) {Jun 22}97.3497.2297.221,999-0.120.12 
EDM23Eurodollar (Pit) {Jun 23}97.2397.1197.11384-0.120.12 
EDM24Eurodollar (Pit) {Jun 24}97.1497.0397.0337-0.120.12 
EDM25Eurodollar (Pit) {Jun 25}97.0896.9696.9619-0.120.12 
EDM26Eurodollar (Pit) {Jun 26}97.0296.9196.910-0.110.11 
EDN17Eurodollar (Pit) {Jul 17}98.6998.6798.6900.020.02 
EDU17Eurodollar (Pit) {Sep 17}98.6398.5998.59231,451-0.040.04 
EDU18Eurodollar (Pit) {Sep 18}98.1598.0898.08198,984-0.070.07 
EDU19Eurodollar (Pit) {Sep 19}97.8397.7497.74116,104-0.090.09 
EDU20Eurodollar (Pit) {Sep 20}97.6397.5297.5247,474-0.110.11 
EDU21Eurodollar (Pit) {Sep 21}97.4697.3497.3431,066-0.120.12 
EDU22Eurodollar (Pit) {Sep 22}97.3197.1997.191,228-0.120.12 
EDU23Eurodollar (Pit) {Sep 23}97.2197.0897.08119-0.130.13 
EDU24Eurodollar (Pit) {Sep 24}97.1397.0197.010-0.120.12 
EDU25Eurodollar (Pit) {Sep 25}97.0696.9596.9530-0.110.11 
EDU26Eurodollar (Pit) {Sep 26}97.0196.9096.900-0.110.11 
EDZ17Eurodollar (Pit) {Dec 17}98.4998.4498.44378,675-0.050.05 
EDZ18Eurodollar (Pit) {Dec 18}98.0397.9697.96365,187-0.070.07 
EDZ19Eurodollar (Pit) {Dec 19}97.7597.6697.66179,748-0.100.10 
EDZ20Eurodollar (Pit) {Dec 20}97.5797.4697.4649,573-0.120.12 
EDZ21Eurodollar (Pit) {Dec 21}97.4197.2997.2923,217-0.120.12 
EDZ22Eurodollar (Pit) {Dec 22}97.2797.1597.151,146-0.120.12 
EDZ23Eurodollar (Pit) {Dec 23}97.1897.0697.0616-0.120.12 
EDZ24Eurodollar (Pit) {Dec 24}97.1096.9996.990-0.120.12 
EDZ25Eurodollar (Pit) {Dec 25}97.0496.9396.930-0.110.11 
EDZ26Eurodollar (Pit) {Dec 26}96.9996.8896.880-0.110.11 
EI.CE-Mini FTSE Emerging Continuation452.7451.3451.40-1.30.29 
EIH17E-Mini FTSE Emerging {Mar 17}452.9449.7451.40-1.30.29 
EIH18E-Mini FTSE Emerging {Mar 18}452.7451.4451.40-1.30.29 
EIM17E-Mini FTSE Emerging {Jun 17}452.7451.4451.40-1.30.29 
EIU17E-Mini FTSE Emerging {Sep 17}452.7451.4451.40-1.30.29 
EIZ17E-Mini FTSE Emerging {Dec 17}452.7451.4451.40-1.30.29 
EM1-Month Libor (Pit)99.2299.2299.2200.000.00 
EM.C1-Month Libor (Pit) Continuation99.2299.2299.2200.000.00 
EMF171-Month Libor (Pit) {Jan 17}99.2399.2399.2300.000.00 
EMF181-Month Libor (Pit) {Jan 18}98.6998.6398.630-0.060.06 
EMG171-Month Libor (Pit) {Feb 17}99.2299.2299.2200.000.00 
EMH171-Month Libor (Pit) {Mar 17}99.1799.1599.150-0.020.02 
EMJ171-Month Libor (Pit) {Apr 17}99.1299.1199.120-0.010.01 
EMK171-Month Libor (Pit) {May 17}99.0999.0799.070-0.020.02 
EMM171-Month Libor (Pit) {Jun 17}98.9998.9798.970-0.030.03 
EMN171-Month Libor (Pit) {Jul 17}98.9598.9298.920-0.030.03 
EMQ171-Month Libor (Pit) {Aug 17}98.9498.9198.910-0.030.03 
EMU171-Month Libor (Pit) {Sep 17}98.8698.8298.820-0.040.04 
EMV171-Month Libor (Pit) {Oct 17}98.8398.7998.790-0.040.04 
EMX171-Month Libor (Pit) {Nov 17}98.8098.7698.768-0.040.04 
EMZ171-Month Libor (Pit) {Dec 17}98.7198.6698.660-0.050.05 
ESS&P 500 E-Mini2,2742,2582,2641,113,892-80.36 
ES.CS&P 500 E-Mini Continuation2,2702,2532,2621,111,992-50.22 
ESH17S&P 500 E-Mini {Mar 17}2,2702,2532,2621,111,992-50.22 
ESH18S&P 500 E-Mini {Mar 18}2,2582,2542,2540-40.16 
ESM17S&P 500 E-Mini {Jun 17}2,2642,2482,2561,892-50.22 
ESU17S&P 500 E-Mini {Sep 17}2,2582,2452,2527-50.21 
ESZ17S&P 500 E-Mini {Dec 17}2,2502,2402,2481-40.16 
EWS&P Midcap E-Mini1,6831,6621,66715,461-130.75 
EW.CS&P Midcap E-Mini Continuation1,6851,6591,66515,461-120.73 
EWH17S&P Midcap E-Mini {Mar 17}1,6851,6591,66515,461-120.73 
EWH18S&P Midcap E-Mini {Mar 18}1,6621,6501,6500-120.73 
EWM17S&P Midcap E-Mini {Jun 17}1,6751,6581,6580-120.73 
EWU17S&P Midcap E-Mini {Sep 17}1,6691,6571,6570-120.73 
EWZ17S&P Midcap E-Mini {Dec 17}1,6651,6531,6530-120.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71