Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.5983.5603.5785000.0010.02 
E4.CTurkish Lira Continuation3.6403.6403.6405000.0030.07 
E4H18Turkish Lira {Mar 18}3.9173.9153.9150-0.0020.04 
E4M17Turkish Lira {Jun 17}3.6373.6373.6375000.0000.00 
E4M18Turkish Lira {Jun 18}4.0104.0074.0070-0.0030.06 
E4U17Turkish Lira {Sep 17}3.7313.7313.73100.0000.01 
E4U18Turkish Lira {Sep 18}4.1034.1004.1000-0.0030.08 
E4Z17Turkish Lira {Dec 17}3.8243.8233.82300.0000.01 
E5Euro/Turkish Lira3.9313.8803.9030-0.0090.23 
E5.CEuro/Turkish Lira Continuation3.9903.9703.9700-0.0200.50 
E5H18Euro/Turkish Lira {Mar 18}4.3624.3434.3430-0.0190.42 
E5M17Euro/Turkish Lira {Jun 17}3.9893.9743.9740-0.0150.38 
E5M18Euro/Turkish Lira {Jun 18}4.4894.4704.4700-0.0190.43 
E5U17Euro/Turkish Lira {Sep 17}4.1114.0964.0960-0.0150.37 
E5U18Euro/Turkish Lira {Sep 18}4.6204.5984.5980-0.0210.46 
E5Z17Euro/Turkish Lira {Dec 17}4.2354.2184.2180-0.0170.39 
E6Euro FX1.0951.0861.090240,876-0.0030.23 
E6.CEuro FX Continuation1.0981.0881.093238,244-0.0040.38 
E6H18Euro FX {Mar 18}1.1141.1051.1099-0.0040.39 
E6H19Euro FX {Mar 19}1.1391.1341.1340-0.0040.38 
E6H20Euro FX {Mar 20}1.1651.1611.1610-0.0040.36 
E6H21Euro FX {Mar 21}1.1911.1871.1870-0.0040.34 
E6H22Euro FX {Mar 22}1.2171.2141.2140-0.0040.32 
E6J17Euro FX {Apr 17}1.0661.0621.0668210.0040.38 
E6K17Euro FX {May 17}1.0961.0871.0911,081-0.0040.38 
E6M17Euro FX {Jun 17}1.0981.0881.093238,244-0.0040.38 
E6M18Euro FX {Jun 18}1.1201.1121.1151-0.0040.37 
E6M19Euro FX {Jun 19}1.1451.1411.1410-0.0040.38 
E6M20Euro FX {Jun 20}1.1711.1671.1670-0.0040.36 
E6M21Euro FX {Jun 21}1.1981.1941.1940-0.0040.34 
E6N17Euro FX {Jul 17}1.0991.0901.094529-0.0040.38 
E6Q17Euro FX {Aug 17}1.1001.0921.0966-0.0040.38 
E6U17Euro FX {Sep 17}1.1031.0941.098968-0.0040.38 
E6U18Euro FX {Sep 18}1.1261.1201.1220-0.0040.38 
E6U19Euro FX {Sep 19}1.1521.1471.1470-0.0040.37 
E6U20Euro FX {Sep 20}1.1781.1741.1740-0.0040.36 
E6U21Euro FX {Sep 21}1.2041.2001.2000-0.0040.32 
E6Z17Euro FX {Dec 17}1.1081.0991.10338-0.0040.38 
E6Z18Euro FX {Dec 18}1.1321.1281.1280-0.0040.39 
E6Z19Euro FX {Dec 19}1.1581.1541.1540-0.0040.36 
E6Z20Euro FX {Dec 20}1.1851.1801.1800-0.0040.35 
E6Z21Euro FX {Dec 21}1.2111.2071.2070-0.0040.32 
E7E-Mini Euro FX1.0981.0881.0936,488-0.0100.91 
E7.CE-Mini Euro FX Continuation1.1001.0901.0906,488-0.0070.61 
E7M17E-Mini Euro FX {Jun 17}1.0981.0881.0936,488-0.0040.37 
E7U17E-Mini Euro FX {Sep 17}1.1031.0941.098124-0.0040.37 
ECEuro FX (Pit)1.0951.0861.090240,876-0.0030.23 
EC.CEuro FX (Pit) Continuation1.0971.0931.093238,244-0.0040.38 
ECH18Euro FX (Pit) {Mar 18}1.1141.1091.1099-0.0040.39 
ECH19Euro FX (Pit) {Mar 19}1.1391.1341.1340-0.0040.38 
ECH20Euro FX (Pit) {Mar 20}1.1651.1611.1610-0.0040.36 
ECH21Euro FX (Pit) {Mar 21}1.1911.1871.1870-0.0040.34 
ECH22Euro FX (Pit) {Mar 22}1.2171.2141.2140-0.0040.32 
ECJ17Euro FX (Pit) {Apr 17}1.0661.0621.0668210.0040.38 
ECK17Euro FX (Pit) {May 17}1.0951.0911.0911,081-0.0040.38 
ECM17Euro FX (Pit) {Jun 17}1.0971.0931.093238,244-0.0040.38 
ECM18Euro FX (Pit) {Jun 18}1.1201.1151.1151-0.0040.37 
ECM19Euro FX (Pit) {Jun 19}1.1451.1411.1410-0.0040.38 
ECM20Euro FX (Pit) {Jun 20}1.1711.1671.1670-0.0040.36 
ECM21Euro FX (Pit) {Jun 21}1.1981.1941.1940-0.0040.34 
ECN17Euro FX (Pit) {Jul 17}1.0981.0941.094529-0.0040.38 
ECQ17Euro FX (Pit) {Aug 17}1.1001.0961.0966-0.0040.38 
ECU17Euro FX (Pit) {Sep 17}1.1021.0981.098968-0.0040.38 
ECU18Euro FX (Pit) {Sep 18}1.1261.1221.1220-0.0040.38 
ECU19Euro FX (Pit) {Sep 19}1.1521.1471.1470-0.0040.37 
ECU20Euro FX (Pit) {Sep 20}1.1781.1741.1740-0.0040.36 
ECU21Euro FX (Pit) {Sep 21}1.2041.2001.2000-0.0040.32 
ECZ17Euro FX (Pit) {Dec 17}1.1071.1031.10338-0.0040.38 
ECZ18Euro FX (Pit) {Dec 18}1.1321.1281.1280-0.0040.39 
ECZ19Euro FX (Pit) {Dec 19}1.1581.1541.1540-0.0040.36 
ECZ20Euro FX (Pit) {Dec 20}1.1851.1801.1800-0.0040.35 
ECZ21Euro FX (Pit) {Dec 21}1.2111.2071.2070-0.0040.32 
EDEurodollar (Pit)98.7998.7998.797,0840.000.00 
ED.CEurodollar (Pit) Continuation98.5098.4998.50247,0430.010.01 
EDH18Eurodollar (Pit) {Mar 18}98.4198.4098.41159,9150.020.02 
EDH19Eurodollar (Pit) {Mar 19}98.0698.0398.06139,5480.030.03 
EDH20Eurodollar (Pit) {Mar 20}97.8197.7997.8192,3110.030.03 
EDH21Eurodollar (Pit) {Mar 21}97.6197.5997.6138,3320.020.02 
EDH22Eurodollar (Pit) {Mar 22}97.4397.4197.4320,2160.020.02 
EDH23Eurodollar (Pit) {Mar 23}97.2997.2797.299590.020.02 
EDH24Eurodollar (Pit) {Mar 24}97.1997.1797.19510.020.02 
EDH25Eurodollar (Pit) {Mar 25}97.1397.1197.1300.020.02 
EDH26Eurodollar (Pit) {Mar 26}97.0797.0697.0700.010.01 
EDH27Eurodollar (Pit) {Mar 27}97.0197.0097.0100.010.01 
EDJ17Eurodollar (Pit) {Apr 17}98.8498.8498.8434,7930.000.00 
EDK17Eurodollar (Pit) {May 17}98.7998.7998.797,0840.000.00 
EDM17Eurodollar (Pit) {Jun 17}98.7098.7098.70210,8840.010.01 
EDM18Eurodollar (Pit) {Jun 18}98.3298.3098.32211,4290.020.02 
EDM19Eurodollar (Pit) {Jun 19}98.0097.9798.00112,4600.030.03 
EDM20Eurodollar (Pit) {Jun 20}97.7697.7497.7646,5110.030.03 
EDM21Eurodollar (Pit) {Jun 21}97.5797.5597.5728,4730.020.02 
EDM22Eurodollar (Pit) {Jun 22}97.3997.3797.394,5080.020.02 
EDM23Eurodollar (Pit) {Jun 23}97.2697.2497.26370.020.02 
EDM24Eurodollar (Pit) {Jun 24}97.1797.1597.1700.020.02 
EDM25Eurodollar (Pit) {Jun 25}97.1197.1097.1100.010.01 
EDM26Eurodollar (Pit) {Jun 26}97.0697.0597.0600.010.01 
EDN17Eurodollar (Pit) {Jul 17}98.6798.6698.673,5580.010.01 
EDQ17Eurodollar (Pit) {Aug 17}98.6498.6298.647290.020.02 
EDU17Eurodollar (Pit) {Sep 17}98.5898.5798.58220,5710.010.01 
EDU18Eurodollar (Pit) {Sep 18}98.2298.2098.22171,8160.030.03 
EDU19Eurodollar (Pit) {Sep 19}97.9497.9197.94105,0250.030.03 
EDU20Eurodollar (Pit) {Sep 20}97.7197.6997.7139,0270.030.03 
EDU21Eurodollar (Pit) {Sep 21}97.5297.5097.5223,6480.020.02 
EDU22Eurodollar (Pit) {Sep 22}97.3597.3397.351,4290.020.02 
EDU23Eurodollar (Pit) {Sep 23}97.2397.2197.23170.020.02 
EDU24Eurodollar (Pit) {Sep 24}97.1597.1497.1500.020.02 
EDU25Eurodollar (Pit) {Sep 25}97.1097.0997.1000.010.01 
EDU26Eurodollar (Pit) {Sep 26}97.0597.0497.0500.010.01 
EDV17Eurodollar (Pit) {Oct 17}98.5698.5598.5600.010.01 
EDZ17Eurodollar (Pit) {Dec 17}98.5098.4998.50247,0430.010.01 
EDZ18Eurodollar (Pit) {Dec 18}98.1298.1098.12233,6570.030.03 
EDZ19Eurodollar (Pit) {Dec 19}97.8697.8397.86129,1940.030.03 
EDZ20Eurodollar (Pit) {Dec 20}97.6597.6397.6538,5020.030.03 
EDZ21Eurodollar (Pit) {Dec 21}97.4797.4597.4720,5100.020.02 
EDZ22Eurodollar (Pit) {Dec 22}97.3197.2997.311,1620.020.02 
EDZ23Eurodollar (Pit) {Dec 23}97.2197.1997.21210.020.02 
EDZ24Eurodollar (Pit) {Dec 24}97.1397.1297.1300.020.02 
EDZ25Eurodollar (Pit) {Dec 25}97.0897.0797.0800.010.01 
EDZ26Eurodollar (Pit) {Dec 26}97.0397.0297.0300.010.01 
EI.CE-Mini FTSE Emerging Continuation494.9491.3491.30-3.60.73 
EIH18E-Mini FTSE Emerging {Mar 18}494.9491.3491.30-3.60.73 
EIM17E-Mini FTSE Emerging {Jun 17}494.9491.1491.30-3.60.73 
EIM18E-Mini FTSE Emerging {Jun 18}488.9485.3485.30-3.60.74 
EIU17E-Mini FTSE Emerging {Sep 17}494.9491.3491.30-3.60.73 
EIZ17E-Mini FTSE Emerging {Dec 17}494.9491.3491.30-3.60.73 
EM1-Month Libor (Pit)98.9898.9898.98900.000.00 
EM.C1-Month Libor (Pit) Continuation98.8098.8098.80106-0.180.18 
EMF181-Month Libor (Pit) {Jan 18}98.5898.5798.5800.020.02 
EMG181-Month Libor (Pit) {Feb 18}98.5798.5598.5700.020.02 
EMH181-Month Libor (Pit) {Mar 18}98.5298.5098.5200.020.02 
EMJ171-Month Libor (Pit) {Apr 17}99.0199.0199.0100.000.00 
EMJ181-Month Libor (Pit) {Apr 18}98.4998.4898.4900.020.02 
EMK171-Month Libor (Pit) {May 17}98.9898.9898.98900.000.00 
EMM171-Month Libor (Pit) {Jun 17}98.8398.8198.8300.010.01 
EMN171-Month Libor (Pit) {Jul 17}98.8098.8098.801060.000.00 
EMQ171-Month Libor (Pit) {Aug 17}98.7998.7998.7900.000.00 
EMU171-Month Libor (Pit) {Sep 17}98.6898.6898.6800.010.01 
EMV171-Month Libor (Pit) {Oct 17}98.6798.6798.6700.000.00 
EMX171-Month Libor (Pit) {Nov 17}98.6698.6598.6600.010.01 
EMZ171-Month Libor (Pit) {Dec 17}98.6198.5998.6100.020.02 
ESS&P 500 E-Mini2,3982,3872,3871,331,222-10.05 
ES.CS&P 500 E-Mini Continuation2,3952,3822,3821,324,272-50.19 
ESH18S&P 500 E-Mini {Mar 18}2,3852,3762,3762-30.11 
ESM17S&P 500 E-Mini {Jun 17}2,3952,3822,3821,324,272-30.12 
ESM18S&P 500 E-Mini {Jun 18}2,3802,3772,3770-30.11 
ESU17S&P 500 E-Mini {Sep 17}2,3922,3802,3806,660-30.12 
ESZ17S&P 500 E-Mini {Dec 17}2,3902,3782,378288-30.11 
EWS&P Midcap E-Mini1,7561,7441,74812,67010.03 
EW.CS&P Midcap E-Mini Continuation1,7561,7421,74712,670-20.09 
EWH18S&P Midcap E-Mini {Mar 18}1,7391,7391,739000.02 
EWM17S&P Midcap E-Mini {Jun 17}1,7561,7421,74712,67000.02 
EWM18S&P Midcap E-Mini {Jun 18}1,7381,7371,738000.02 
EWU17S&P Midcap E-Mini {Sep 17}1,7521,7441,746000.02 
EWZ17S&P Midcap E-Mini {Dec 17}1,7421,7421,742000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09