Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira4.8274.7724.7900-0.0220.45 
E4.CTurkish Lira Continuation4.9404.9204.9200-0.0200.40 
E4H19Turkish Lira {Mar 19}5.3725.3475.3470-0.0260.48 
E4M19Turkish Lira {Jun 19}5.5965.5695.5690-0.0270.48 
E4U18Turkish Lira {Sep 18}4.9404.9204.9200-0.0210.42 
E4U19Turkish Lira {Sep 19}5.8205.7915.7910-0.0290.49 
E4Z18Turkish Lira {Dec 18}5.1525.1285.1280-0.0230.45 
E4Z19Turkish Lira {Dec 19}6.0436.0136.0130-0.0300.50 
E5Euro/Turkish Lira5.6355.5855.61800.0070.13 
E5.CEuro/Turkish Lira Continuation5.7905.7805.79000.0100.17 
E5H19Euro/Turkish Lira {Mar 19}6.3906.3776.39000.0130.20 
E5M19Euro/Turkish Lira {Jun 19}6.7106.6976.71000.0120.19 
E5U18Euro/Turkish Lira {Sep 18}5.7925.7775.79200.0150.26 
E5U19Euro/Turkish Lira {Sep 19}7.0357.0217.03500.0130.19 
E5Z18Euro/Turkish Lira {Dec 18}6.0816.0676.08100.0140.22 
E5Z19Euro/Turkish Lira {Dec 19}7.3637.3507.36300.0130.18 
E6Euro FX1.1741.1631.172282,9810.0080.67 
E6.CEuro FX Continuation1.1791.1671.177280,5560.0080.68 
E6H19Euro FX {Mar 19}1.1951.1881.1952560.0080.68 
E6H20Euro FX {Mar 20}1.2341.2261.23400.0080.69 
E6H21Euro FX {Mar 21}1.2701.2621.27000.0090.70 
E6H22Euro FX {Mar 22}1.3041.2951.30400.0090.72 
E6H23Euro FX {Mar 23}1.3381.3291.33800.0100.72 
E6M19Euro FX {Jun 19}1.2051.1971.205300.0080.68 
E6M20Euro FX {Jun 20}1.2441.2361.24400.0080.68 
E6M21Euro FX {Jun 21}1.2791.2701.27900.0090.70 
E6M22Euro FX {Jun 22}1.3131.3031.31300.0090.72 
E6M23Euro FX {Jun 23}1.3471.3381.34700.0100.73 
E6N18Euro FX {Jul 18}1.1721.1681.1721,6420.0040.33 
E6Q18Euro FX {Aug 18}1.1761.1661.1741,2960.0080.69 
E6U18Euro FX {Sep 18}1.1791.1671.177280,5560.0080.68 
E6U19Euro FX {Sep 19}1.2151.2061.215780.0080.68 
E6U20Euro FX {Sep 20}1.2531.2451.25300.0090.70 
E6U21Euro FX {Sep 21}1.2871.2781.28700.0090.71 
E6U22Euro FX {Sep 22}1.3221.3131.32200.0100.72 
E6V18Euro FX {Oct 18}1.1811.1711.1803070.0080.68 
E6X18Euro FX {Nov 18}1.1831.1741.18320.0080.68 
E6Z18Euro FX {Dec 18}1.1871.1761.1864460.0080.68 
E6Z19Euro FX {Dec 19}1.2251.2211.225100.0080.69 
E6Z20Euro FX {Dec 20}1.2621.2531.26200.0090.69 
E6Z21Euro FX {Dec 21}1.2961.2871.29600.0090.72 
E6Z22Euro FX {Dec 22}1.3301.3211.33000.0100.73 
E7E-Mini Euro FX1.1791.1681.1775,4240.0100.85 
E7.CE-Mini Euro FX Continuation1.1801.1701.1805,4240.0110.91 
E7U18E-Mini Euro FX {Sep 18}1.1791.1681.1775,4240.0080.68 
E7Z18E-Mini Euro FX {Dec 18}1.1871.1761.186400.0080.67 
ECEuro FX (Pit)1.1741.1631.172282,9810.0080.67 
EC.CEuro FX (Pit) Continuation1.1771.1691.177280,5560.0080.68 
ECH19Euro FX (Pit) {Mar 19}1.1951.1871.1952560.0080.68 
ECH20Euro FX (Pit) {Mar 20}1.2341.2261.23400.0080.69 
ECH21Euro FX (Pit) {Mar 21}1.2701.2621.27000.0090.70 
ECH22Euro FX (Pit) {Mar 22}1.3041.2951.30400.0090.72 
ECH23Euro FX (Pit) {Mar 23}1.3381.3291.33800.0100.72 
ECM19Euro FX (Pit) {Jun 19}1.2051.1971.205300.0080.68 
ECM20Euro FX (Pit) {Jun 20}1.2441.2361.24400.0080.68 
ECM21Euro FX (Pit) {Jun 21}1.2791.2701.27900.0090.70 
ECM22Euro FX (Pit) {Jun 22}1.3131.3031.31300.0090.72 
ECM23Euro FX (Pit) {Jun 23}1.3471.3381.34700.0100.73 
ECN18Euro FX (Pit) {Jul 18}1.1721.1681.1721,6420.0040.33 
ECQ18Euro FX (Pit) {Aug 18}1.1741.1661.1741,2960.0080.69 
ECU18Euro FX (Pit) {Sep 18}1.1771.1691.177280,5560.0080.68 
ECU19Euro FX (Pit) {Sep 19}1.2151.2061.215780.0080.68 
ECU20Euro FX (Pit) {Sep 20}1.2531.2451.25300.0090.70 
ECU21Euro FX (Pit) {Sep 21}1.2871.2781.28700.0090.71 
ECU22Euro FX (Pit) {Sep 22}1.3221.3131.32200.0100.72 
ECV18Euro FX (Pit) {Oct 18}1.1801.1721.1803070.0080.68 
ECX18Euro FX (Pit) {Nov 18}1.1831.1751.18320.0080.68 
ECZ18Euro FX (Pit) {Dec 18}1.1861.1781.1864460.0080.68 
ECZ19Euro FX (Pit) {Dec 19}1.2251.2211.225100.0080.69 
ECZ20Euro FX (Pit) {Dec 20}1.2621.2531.26200.0090.69 
ECZ21Euro FX (Pit) {Dec 21}1.2961.2871.29600.0090.72 
ECZ22Euro FX (Pit) {Dec 22}1.3301.3211.33000.0100.73 
EDEurodollar (Pit)97.6397.6197.6357,6080.020.02 
ED.CEurodollar (Pit) Continuation97.3497.3497.34318,4910.010.01 
EDF19Eurodollar (Pit) {Jan 19}97.3097.2897.3000.020.02 
EDH19Eurodollar (Pit) {Mar 19}97.2197.2197.21222,9930.000.00 
EDH20Eurodollar (Pit) {Mar 20}97.0297.0097.00167,805-0.020.02 
EDH21Eurodollar (Pit) {Mar 21}97.0697.0397.0376,781-0.030.03 
EDH22Eurodollar (Pit) {Mar 22}97.0797.0397.0343,667-0.040.04 
EDH23Eurodollar (Pit) {Mar 23}97.0496.9996.9921,159-0.050.05 
EDH24Eurodollar (Pit) {Mar 24}96.9896.9396.93534-0.060.06 
EDH25Eurodollar (Pit) {Mar 25}96.9296.8796.870-0.050.05 
EDH26Eurodollar (Pit) {Mar 26}96.8796.8196.810-0.060.06 
EDH27Eurodollar (Pit) {Mar 27}96.8296.7696.760-0.060.06 
EDH28Eurodollar (Pit) {Mar 28}96.8096.7496.740-0.060.06 
EDM19Eurodollar (Pit) {Jun 19}97.1297.1197.11252,646-0.010.01 
EDM20Eurodollar (Pit) {Jun 20}97.0397.0097.00135,889-0.030.03 
EDM21Eurodollar (Pit) {Jun 21}97.0797.0397.0378,909-0.040.04 
EDM22Eurodollar (Pit) {Jun 22}97.0697.0297.0238,817-0.040.04 
EDM23Eurodollar (Pit) {Jun 23}97.0296.9896.9822,735-0.050.05 
EDM24Eurodollar (Pit) {Jun 24}96.9796.9196.91211-0.060.06 
EDM25Eurodollar (Pit) {Jun 25}96.9196.8596.850-0.060.06 
EDM26Eurodollar (Pit) {Jun 26}96.8596.8096.800-0.060.06 
EDM27Eurodollar (Pit) {Jun 27}96.8196.7696.760-0.060.06 
EDM28Eurodollar (Pit) {Jun 28}96.7996.7496.740-0.060.06 
EDN18Eurodollar (Pit) {Jul 18}97.6797.6797.6715,5990.000.00 
EDQ18Eurodollar (Pit) {Aug 18}97.6397.6197.6357,6080.010.01 
EDU18Eurodollar (Pit) {Sep 18}97.5697.5497.56294,8170.020.02 
EDU19Eurodollar (Pit) {Sep 19}97.0697.0597.05231,266-0.010.01 
EDU20Eurodollar (Pit) {Sep 20}97.0497.0197.01141,830-0.030.03 
EDU21Eurodollar (Pit) {Sep 21}97.0797.0397.0351,433-0.040.04 
EDU22Eurodollar (Pit) {Sep 22}97.0697.0197.0119,711-0.050.05 
EDU23Eurodollar (Pit) {Sep 23}97.0196.9696.96829-0.050.05 
EDU24Eurodollar (Pit) {Sep 24}96.9496.8996.8966-0.050.05 
EDU25Eurodollar (Pit) {Sep 25}96.8896.8396.830-0.060.06 
EDU26Eurodollar (Pit) {Sep 26}96.8496.7996.790-0.060.06 
EDU27Eurodollar (Pit) {Sep 27}96.8096.7496.740-0.060.06 
EDV18Eurodollar (Pit) {Oct 18}97.4997.4897.494,0160.020.02 
EDX18Eurodollar (Pit) {Nov 18}97.4297.4197.421,3770.010.01 
EDZ18Eurodollar (Pit) {Dec 18}97.3497.3497.34318,4910.010.01 
EDZ19Eurodollar (Pit) {Dec 19}97.0297.0197.01288,994-0.020.02 
EDZ20Eurodollar (Pit) {Dec 20}97.0497.0197.01138,990-0.030.03 
EDZ21Eurodollar (Pit) {Dec 21}97.0697.0297.0294,544-0.040.04 
EDZ22Eurodollar (Pit) {Dec 22}97.0496.9996.9933,668-0.050.05 
EDZ23Eurodollar (Pit) {Dec 23}96.9996.9496.94456-0.060.06 
EDZ24Eurodollar (Pit) {Dec 24}96.8996.8796.87147-0.050.05 
EDZ25Eurodollar (Pit) {Dec 25}96.8796.8296.820-0.060.06 
EDZ26Eurodollar (Pit) {Dec 26}96.8396.7896.780-0.060.06 
EDZ27Eurodollar (Pit) {Dec 27}96.8096.7496.740-0.060.06 
EI.CE-Mini FTSE Emerging Continuation527.4516.5527.42308.01.54 
EIH19E-Mini FTSE Emerging {Mar 19}519.7511.7519.708.01.56 
EIM19E-Mini FTSE Emerging {Jun 19}515.8507.8515.808.01.58 
EIU18E-Mini FTSE Emerging {Sep 18}527.9519.4527.42308.01.54 
EIU19E-Mini FTSE Emerging {Sep 19}512.2504.2512.208.01.59 
EIZ18E-Mini FTSE Emerging {Dec 18}523.0515.0523.008.01.55 
EM1-Month Libor (Pit)97.9297.9097.9200.010.01 
EM.C1-Month Libor (Pit) Continuation97.9297.9097.9200.010.01 
EMF191-Month Libor (Pit) {Jan 19}97.5297.5297.5200.000.00 
EMG191-Month Libor (Pit) {Feb 19}97.5097.5097.5000.000.00 
EMH191-Month Libor (Pit) {Mar 19}97.3997.3997.3900.000.00 
EMJ191-Month Libor (Pit) {Apr 19}97.3997.3897.380-0.010.01 
EMK191-Month Libor (Pit) {May 19}97.3797.3797.370-0.010.01 
EMM191-Month Libor (Pit) {Jun 19}97.2997.2997.290-0.010.01 
EMN181-Month Libor (Pit) {Jul 18}97.9397.9297.9200.000.00 
EMN191-Month Libor (Pit) {Jul 19}97.1997.1897.180-0.010.01 
EMQ181-Month Libor (Pit) {Aug 18}97.9297.9197.9200.020.02 
EMU181-Month Libor (Pit) {Sep 18}97.7997.7897.7900.020.02 
EMV181-Month Libor (Pit) {Oct 18}97.7197.7097.7100.010.01 
EMX181-Month Libor (Pit) {Nov 18}97.6997.6997.6900.010.01 
EMZ181-Month Libor (Pit) {Dec 18}97.5597.5497.5500.010.01 
ESS&P 500 E-Mini2,8102,8002,8021,084,260-30.09 
ES.CS&P 500 E-Mini Continuation2,8112,7932,8011,082,645-50.16 
ESH19S&P 500 E-Mini {Mar 19}2,8202,8052,81219-50.17 
ESM19S&P 500 E-Mini {Jun 19}2,8252,8182,8182-70.23 
ESU18S&P 500 E-Mini {Sep 18}2,8112,7932,8011,082,645-50.16 
ESU19S&P 500 E-Mini {Sep 19}2,8282,8232,8230-50.18 
ESZ18S&P 500 E-Mini {Dec 18}2,8142,7972,8051,594-50.17 
EWS&P Midcap E-Mini2,0071,9971,99813,757-110.53 
EW.CS&P Midcap E-Mini Continuation2,0151,9992,00013,755-130.63 
EWH19S&P Midcap E-Mini {Mar 19}2,0202,0072,0070-130.66 
EWM19S&P Midcap E-Mini {Jun 19}2,0242,0112,0110-140.67 
EWU18S&P Midcap E-Mini {Sep 18}2,0151,9992,00013,755-130.63 
EWU19S&P Midcap E-Mini {Sep 19}2,0282,0152,0150-140.67 
EWZ18S&P Midcap E-Mini {Dec 18}2,0182,0042,0042-130.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83