Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.5083.4833.4980-0.0060.17 
E4.CTurkish Lira Continuation3.5903.5803.5800-0.0100.28 
E4H18Turkish Lira {Mar 18}3.6843.6683.6680-0.0160.43 
E4H19Turkish Lira {Mar 19}4.0304.0154.0150-0.0150.38 
E4M18Turkish Lira {Jun 18}3.7723.7563.7560-0.0150.41 
E4U17Turkish Lira {Sep 17}3.4923.4863.4860-0.0060.18 
E4U18Turkish Lira {Sep 18}3.8583.8433.8430-0.0160.40 
E4Z17Turkish Lira {Dec 17}3.5953.5793.5790-0.0160.44 
E4Z18Turkish Lira {Dec 18}3.9443.9293.9290-0.0160.39 
E5Euro/Turkish Lira4.1944.1724.1790-0.0080.19 
E5.CEuro/Turkish Lira Continuation4.3104.2904.2900-0.0200.46 
E5H18Euro/Turkish Lira {Mar 18}4.4404.4254.4250-0.0150.33 
E5H19Euro/Turkish Lira {Mar 19}4.9704.9574.9570-0.0130.27 
E5M18Euro/Turkish Lira {Jun 18}4.5714.5574.5570-0.0140.31 
E5U17Euro/Turkish Lira {Sep 17}4.1794.1684.17900.0110.27 
E5U18Euro/Turkish Lira {Sep 18}4.7034.6894.6890-0.0140.30 
E5Z17Euro/Turkish Lira {Dec 17}4.3094.2944.2940-0.0150.34 
E5Z18Euro/Turkish Lira {Dec 18}4.8354.8224.8220-0.0140.28 
E6Euro FX1.2001.1941.195216,1970.0010.05 
E6.CEuro FX Continuation1.2061.1991.200214,0160.0010.10 
E6F18Euro FX {Jan 18}1.2081.2021.2022190.0010.10 
E6H18Euro FX {Mar 18}1.2121.2061.2063040.0010.10 
E6H19Euro FX {Mar 19}1.2371.2331.23500.0020.12 
E6H20Euro FX {Mar 20}1.2631.2611.26300.0010.11 
E6H21Euro FX {Mar 21}1.2901.2891.29000.0010.07 
E6H22Euro FX {Mar 22}1.3171.3161.31700.0010.04 
E6M18Euro FX {Jun 18}1.2191.2131.213550.0010.11 
E6M19Euro FX {Jun 19}1.2421.2411.24200.0020.12 
E6M20Euro FX {Jun 20}1.2701.2681.27000.0010.10 
E6M21Euro FX {Jun 21}1.2971.2961.29700.0010.06 
E6M22Euro FX {Jun 22}1.3241.3231.32400.0000.03 
E6U17Euro FX {Sep 17}1.1971.1921.19687,2470.0020.18 
E6U18Euro FX {Sep 18}1.2241.2201.22090.0010.11 
E6U19Euro FX {Sep 19}1.2491.2461.24960.0020.12 
E6U20Euro FX {Sep 20}1.2761.2751.27600.0010.09 
E6U21Euro FX {Sep 21}1.3031.3031.30300.0010.06 
E6U22Euro FX {Sep 22}1.3311.3311.33100.0000.03 
E6V17Euro FX {Oct 17}1.2021.1951.1968960.0010.10 
E6X17Euro FX {Nov 17}1.2041.1971.1986810.0010.10 
E6Z17Euro FX {Dec 17}1.2061.1991.200214,0160.0010.10 
E6Z18Euro FX {Dec 18}1.2321.2261.227110.0010.11 
E6Z19Euro FX {Dec 19}1.2561.2551.25600.0020.12 
E6Z20Euro FX {Dec 20}1.2831.2821.28300.0010.09 
E6Z21Euro FX {Dec 21}1.3101.3091.31000.0010.05 
E7E-Mini Euro FX1.2061.1991.2005,0560.0000.00 
E7.CE-Mini Euro FX Continuation1.2101.2001.2005,0560.0000.00 
E7H18E-Mini Euro FX {Mar 18}1.2121.2061.20640.0010.11 
E7U17E-Mini Euro FX {Sep 17}1.1971.1921.1961,8750.0020.18 
E7Z17E-Mini Euro FX {Dec 17}1.2061.1991.2005,0560.0010.09 
ECEuro FX (Pit)1.2001.1941.195216,1970.0010.05 
EC.CEuro FX (Pit) Continuation1.2001.1991.200214,0160.0010.10 
ECF18Euro FX (Pit) {Jan 18}1.2021.2011.2022190.0010.10 
ECH18Euro FX (Pit) {Mar 18}1.2061.2051.2063040.0010.10 
ECH19Euro FX (Pit) {Mar 19}1.2351.2331.23500.0020.12 
ECH20Euro FX (Pit) {Mar 20}1.2631.2611.26300.0010.11 
ECH21Euro FX (Pit) {Mar 21}1.2901.2891.29000.0010.07 
ECH22Euro FX (Pit) {Mar 22}1.3171.3161.31700.0010.04 
ECM18Euro FX (Pit) {Jun 18}1.2131.2121.213550.0010.11 
ECM19Euro FX (Pit) {Jun 19}1.2421.2411.24200.0020.12 
ECM20Euro FX (Pit) {Jun 20}1.2701.2681.27000.0010.10 
ECM21Euro FX (Pit) {Jun 21}1.2971.2961.29700.0010.06 
ECM22Euro FX (Pit) {Jun 22}1.3241.3231.32400.0000.03 
ECU17Euro FX (Pit) {Sep 17}1.1961.1941.19687,2470.0020.18 
ECU18Euro FX (Pit) {Sep 18}1.2201.2191.22090.0010.11 
ECU19Euro FX (Pit) {Sep 19}1.2491.2481.24960.0020.12 
ECU20Euro FX (Pit) {Sep 20}1.2761.2751.27600.0010.09 
ECU21Euro FX (Pit) {Sep 21}1.3031.3031.30300.0010.06 
ECU22Euro FX (Pit) {Sep 22}1.3311.3311.33100.0000.03 
ECV17Euro FX (Pit) {Oct 17}1.1961.1951.1968960.0010.10 
ECX17Euro FX (Pit) {Nov 17}1.1981.1961.1986810.0010.10 
ECZ17Euro FX (Pit) {Dec 17}1.2001.1991.200214,0160.0010.10 
ECZ18Euro FX (Pit) {Dec 18}1.2271.2261.227110.0010.11 
ECZ19Euro FX (Pit) {Dec 19}1.2561.2551.25600.0020.12 
ECZ20Euro FX (Pit) {Dec 20}1.2831.2821.28300.0010.09 
ECZ21Euro FX (Pit) {Dec 21}1.3101.3091.31000.0010.05 
EDEurodollar (Pit)98.6498.6398.6421,3370.010.01 
ED.CEurodollar (Pit) Continuation98.1698.1698.16350,395-0.340.34 
EDF18Eurodollar (Pit) {Jan 18}98.4898.4898.4890.010.01 
EDG18Eurodollar (Pit) {Feb 18}98.4598.4498.4500.010.01 
EDH18Eurodollar (Pit) {Mar 18}98.4198.4098.41230,9160.010.01 
EDH19Eurodollar (Pit) {Mar 19}98.1298.1198.12211,8230.010.01 
EDH20Eurodollar (Pit) {Mar 20}97.9697.9597.96177,3870.010.01 
EDH21Eurodollar (Pit) {Mar 21}97.8297.8097.8256,9800.020.02 
EDH22Eurodollar (Pit) {Mar 22}97.6897.6597.6827,5080.030.03 
EDH23Eurodollar (Pit) {Mar 23}97.5397.5097.531,1730.030.03 
EDH24Eurodollar (Pit) {Mar 24}97.4197.4197.411920.030.03 
EDH25Eurodollar (Pit) {Mar 25}97.3397.2997.33120.040.04 
EDH26Eurodollar (Pit) {Mar 26}97.2697.2297.2600.050.05 
EDH27Eurodollar (Pit) {Mar 27}97.2197.1697.2100.050.05 
EDM18Eurodollar (Pit) {Jun 18}98.3298.3298.32205,3380.000.00 
EDM19Eurodollar (Pit) {Jun 19}98.0898.0798.08177,4440.010.01 
EDM20Eurodollar (Pit) {Jun 20}97.9397.9297.93120,0880.020.02 
EDM21Eurodollar (Pit) {Jun 21}97.7997.7797.7951,1240.020.02 
EDM22Eurodollar (Pit) {Jun 22}97.6497.6197.6425,2440.030.03 
EDM23Eurodollar (Pit) {Jun 23}97.5097.4797.508810.030.03 
EDM24Eurodollar (Pit) {Jun 24}97.3997.3897.39300.040.04 
EDM25Eurodollar (Pit) {Jun 25}97.3197.2797.31100.040.04 
EDM26Eurodollar (Pit) {Jun 26}97.2597.2097.2500.050.05 
EDM27Eurodollar (Pit) {Jun 27}97.2097.1597.2000.050.05 
EDU17Eurodollar (Pit) {Sep 17}98.6898.6798.68160,5540.000.00 
EDU18Eurodollar (Pit) {Sep 18}98.2598.2598.25227,2360.000.00 
EDU19Eurodollar (Pit) {Sep 19}98.0498.0498.04210,9830.010.01 
EDU20Eurodollar (Pit) {Sep 20}97.9097.8897.90139,7960.020.02 
EDU21Eurodollar (Pit) {Sep 21}97.7597.7397.7543,5820.030.03 
EDU22Eurodollar (Pit) {Sep 22}97.6097.5797.6023,1730.030.03 
EDU23Eurodollar (Pit) {Sep 23}97.4697.4497.467990.030.03 
EDU24Eurodollar (Pit) {Sep 24}97.3797.3397.37190.040.04 
EDU25Eurodollar (Pit) {Sep 25}97.2997.2597.2930.050.05 
EDU26Eurodollar (Pit) {Sep 26}97.2397.1997.2300.050.05 
EDU27Eurodollar (Pit) {Sep 27}97.2097.1597.2000.050.05 
EDV17Eurodollar (Pit) {Oct 17}98.6498.6398.6421,3370.010.01 
EDX17Eurodollar (Pit) {Nov 17}98.5898.5798.5811,2110.010.01 
EDZ17Eurodollar (Pit) {Dec 17}98.5198.5098.51316,3130.010.01 
EDZ18Eurodollar (Pit) {Dec 18}98.1698.1698.16350,3950.000.00 
EDZ19Eurodollar (Pit) {Dec 19}97.9997.9897.99267,9990.010.01 
EDZ20Eurodollar (Pit) {Dec 20}97.8597.8397.8595,0010.020.02 
EDZ21Eurodollar (Pit) {Dec 21}97.7197.6897.7131,9590.030.03 
EDZ22Eurodollar (Pit) {Dec 22}97.5697.5397.561,7000.030.03 
EDZ23Eurodollar (Pit) {Dec 23}97.4397.4097.431660.030.03 
EDZ24Eurodollar (Pit) {Dec 24}97.3497.3197.3400.040.04 
EDZ25Eurodollar (Pit) {Dec 25}97.2797.2397.2700.050.05 
EDZ26Eurodollar (Pit) {Dec 26}97.2297.1797.2200.050.05 
EI.CE-Mini FTSE Emerging Continuation545.7542.6542.60-3.10.57 
EIH18E-Mini FTSE Emerging {Mar 18}545.7542.6542.60-3.10.57 
EIM18E-Mini FTSE Emerging {Jun 18}539.7536.6536.60-3.10.57 
EIU17E-Mini FTSE Emerging {Sep 17}543.2540.2543.101.10.20 
EIU18E-Mini FTSE Emerging {Sep 18}533.7530.6530.60-3.10.58 
EIZ17E-Mini FTSE Emerging {Dec 17}545.7541.7542.60-3.10.57 
EIZ18E-Mini FTSE Emerging {Dec 18}527.7524.6524.60-3.10.59 
EM1-Month Libor (Pit)98.7698.7698.7600.000.00 
EM.C1-Month Libor (Pit) Continuation98.6198.6198.611790.010.01 
EMF181-Month Libor (Pit) {Jan 18}98.5898.5898.5800.010.01 
EMG181-Month Libor (Pit) {Feb 18}98.5798.5698.5700.010.01 
EMH181-Month Libor (Pit) {Mar 18}98.5298.5198.5200.010.01 
EMJ181-Month Libor (Pit) {Apr 18}98.5098.4998.5000.010.01 
EMK181-Month Libor (Pit) {May 18}98.4898.4798.4800.010.01 
EMM181-Month Libor (Pit) {Jun 18}98.4298.4198.4200.010.01 
EMN181-Month Libor (Pit) {Jul 18}98.4098.4098.4000.000.00 
EMQ181-Month Libor (Pit) {Aug 18}98.4198.4198.4100.000.00 
EMU171-Month Libor (Pit) {Sep 17}98.7698.7698.7600.000.00 
EMU181-Month Libor (Pit) {Sep 18}98.3598.3598.3500.000.00 
EMV171-Month Libor (Pit) {Oct 17}98.7698.7698.7600.000.00 
EMX171-Month Libor (Pit) {Nov 17}98.7598.7598.7500.000.00 
EMZ171-Month Libor (Pit) {Dec 17}98.6198.6198.611790.010.01 
ESS&P 500 E-Mini2,5032,4972,5021,118,26420.06 
ES.CS&P 500 E-Mini Continuation2,5012,4922,5001,117,630-20.06 
ESH18S&P 500 E-Mini {Mar 18}2,5002,4922,499616-20.06 
ESM18S&P 500 E-Mini {Jun 18}2,5002,4912,49812-20.07 
ESU17S&P 500 E-Mini {Sep 17}2,4972,4902,497419,69800.01 
ESU18S&P 500 E-Mini {Sep 18}2,4982,4922,4986-20.07 
ESZ17S&P 500 E-Mini {Dec 17}2,5012,4922,5001,117,630-20.06 
ESZ18S&P 500 E-Mini {Dec 18}2,5002,4982,4980-20.07 
EWS&P Midcap E-Mini1,7701,7611,7698,13760.33 
EW.CS&P Midcap E-Mini Continuation1,7701,7571,7698,13750.30 
EWH18S&P Midcap E-Mini {Mar 18}1,7651,7601,765050.30 
EWM18S&P Midcap E-Mini {Jun 18}1,7641,7591,764050.30 
EWU17S&P Midcap E-Mini {Sep 17}1,7471,7411,7462,515-10.05 
EWU18S&P Midcap E-Mini {Sep 18}1,7611,7551,761050.30 
EWZ17S&P Midcap E-Mini {Dec 17}1,7701,7571,7698,13750.30 
EWZ18S&P Midcap E-Mini {Dec 18}1,7611,7551,761050.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82