Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.5683.5253.557500.0200.55 
E4.CTurkish Lira Continuation3.6203.5903.620500.0280.79 
E4H18Turkish Lira {Mar 18}3.8003.7743.80000.0260.69 
E4M18Turkish Lira {Jun 18}3.8883.8613.88800.0270.70 
E4U17Turkish Lira {Sep 17}3.6163.5923.616500.0240.67 
E4U18Turkish Lira {Sep 18}3.9753.9473.97500.0280.71 
E4Z17Turkish Lira {Dec 17}3.7093.6843.70900.0250.67 
E4Z18Turkish Lira {Dec 18}4.0624.0324.06200.0290.72 
E5Euro/Turkish Lira4.1604.1134.14200.0150.37 
E5.CEuro/Turkish Lira Continuation4.2204.2104.22000.0100.24 
E5H18Euro/Turkish Lira {Mar 18}4.4834.4654.48300.0170.38 
E5M18Euro/Turkish Lira {Jun 18}4.6114.5924.61100.0180.40 
E5U17Euro/Turkish Lira {Sep 17}4.2224.2074.22200.0150.35 
E5U18Euro/Turkish Lira {Sep 18}4.7394.7204.73900.0190.40 
E5Z17Euro/Turkish Lira {Dec 17}4.3524.3364.35200.0160.36 
E5Z18Euro/Turkish Lira {Dec 18}4.8704.8494.87000.0210.43 
E6Euro FX1.1681.1631.164207,391-0.0020.21 
E6.CEuro FX Continuation1.1721.1661.168204,805-0.0040.31 
E6H18Euro FX {Mar 18}1.1831.1781.18097-0.0040.30 
E6H19Euro FX {Mar 19}1.2091.2061.2060-0.0040.29 
E6H20Euro FX {Mar 20}1.2341.2311.2310-0.0030.26 
E6H21Euro FX {Mar 21}1.2601.2571.2570-0.0030.24 
E6H22Euro FX {Mar 22}1.2851.2821.2820-0.0030.20 
E6M18Euro FX {Jun 18}1.1861.1851.18618-0.0040.29 
E6M19Euro FX {Jun 19}1.2161.2121.2120-0.0040.29 
E6M20Euro FX {Jun 20}1.2411.2381.2380-0.0030.26 
E6M21Euro FX {Jun 21}1.2661.2631.2630-0.0030.22 
E6M22Euro FX {Jun 22}1.2911.2881.2880-0.0030.20 
E6N17Euro FX {Jul 17}1.1481.1441.1486930.0010.08 
E6Q17Euro FX {Aug 17}1.1701.1641.166643-0.0040.31 
E6U17Euro FX {Sep 17}1.1721.1661.168204,805-0.0040.31 
E6U18Euro FX {Sep 18}1.1921.1911.192107-0.0040.30 
E6U19Euro FX {Sep 19}1.2221.2181.2180-0.0040.29 
E6U20Euro FX {Sep 20}1.2471.2441.2440-0.0030.26 
E6U21Euro FX {Sep 21}1.2721.2691.2690-0.0030.22 
E6V17Euro FX {Oct 17}1.1741.1681.170409-0.0040.31 
E6X17Euro FX {Nov 17}1.1751.1701.1710-0.0040.31 
E6Z17Euro FX {Dec 17}1.1771.1721.1741,286-0.0040.31 
E6Z18Euro FX {Dec 18}1.2031.1991.19926-0.0040.30 
E6Z19Euro FX {Dec 19}1.2281.2251.2250-0.0030.28 
E6Z20Euro FX {Dec 20}1.2531.2501.2500-0.0030.24 
E6Z21Euro FX {Dec 21}1.2781.2761.2760-0.0030.22 
E7E-Mini Euro FX1.1721.1661.1683,3450.0000.00 
E7.CE-Mini Euro FX Continuation1.1701.1701.1703,3450.0000.00 
E7U17E-Mini Euro FX {Sep 17}1.1721.1661.1683,345-0.0040.31 
E7Z17E-Mini Euro FX {Dec 17}1.1771.1721.174189-0.0040.31 
ECEuro FX (Pit)1.1681.1631.164207,391-0.0020.21 
EC.CEuro FX (Pit) Continuation1.1711.1681.168204,805-0.0040.31 
ECH18Euro FX (Pit) {Mar 18}1.1831.1801.18097-0.0040.30 
ECH19Euro FX (Pit) {Mar 19}1.2091.2061.2060-0.0040.29 
ECH20Euro FX (Pit) {Mar 20}1.2341.2311.2310-0.0030.26 
ECH21Euro FX (Pit) {Mar 21}1.2601.2571.2570-0.0030.24 
ECH22Euro FX (Pit) {Mar 22}1.2851.2821.2820-0.0030.20 
ECM18Euro FX (Pit) {Jun 18}1.1901.1861.18618-0.0040.29 
ECM19Euro FX (Pit) {Jun 19}1.2161.2121.2120-0.0040.29 
ECM20Euro FX (Pit) {Jun 20}1.2411.2381.2380-0.0030.26 
ECM21Euro FX (Pit) {Jun 21}1.2661.2631.2630-0.0030.22 
ECM22Euro FX (Pit) {Jun 22}1.2911.2881.2880-0.0030.20 
ECN17Euro FX (Pit) {Jul 17}1.1481.1471.1486930.0010.08 
ECQ17Euro FX (Pit) {Aug 17}1.1691.1661.166643-0.0040.31 
ECU17Euro FX (Pit) {Sep 17}1.1711.1681.168204,805-0.0040.31 
ECU18Euro FX (Pit) {Sep 18}1.1961.1921.192107-0.0040.30 
ECU19Euro FX (Pit) {Sep 19}1.2221.2181.2180-0.0040.29 
ECU20Euro FX (Pit) {Sep 20}1.2471.2441.2440-0.0030.26 
ECU21Euro FX (Pit) {Sep 21}1.2721.2691.2690-0.0030.22 
ECV17Euro FX (Pit) {Oct 17}1.1731.1701.170409-0.0040.31 
ECX17Euro FX (Pit) {Nov 17}1.1751.1711.1710-0.0040.31 
ECZ17Euro FX (Pit) {Dec 17}1.1771.1741.1741,286-0.0040.31 
ECZ18Euro FX (Pit) {Dec 18}1.2031.1991.19926-0.0040.30 
ECZ19Euro FX (Pit) {Dec 19}1.2281.2251.2250-0.0030.28 
ECZ20Euro FX (Pit) {Dec 20}1.2531.2501.2500-0.0030.24 
ECZ21Euro FX (Pit) {Dec 21}1.2781.2761.2760-0.0030.22 
EDEurodollar (Pit)98.6898.6798.6713,1880.000.00 
ED.CEurodollar (Pit) Continuation98.2798.2698.26311,855-0.010.01 
EDF18Eurodollar (Pit) {Jan 18}98.5398.5298.52160-0.010.01 
EDH18Eurodollar (Pit) {Mar 18}98.4798.4698.46123,835-0.010.01 
EDH19Eurodollar (Pit) {Mar 19}98.2298.2198.21201,744-0.010.01 
EDH20Eurodollar (Pit) {Mar 20}98.0198.0098.0059,052-0.010.01 
EDH21Eurodollar (Pit) {Mar 21}97.8397.8297.8232,185-0.020.02 
EDH22Eurodollar (Pit) {Mar 22}97.6597.6497.6417,054-0.020.02 
EDH23Eurodollar (Pit) {Mar 23}97.4997.4897.48257-0.020.02 
EDH24Eurodollar (Pit) {Mar 24}97.3897.3797.3720-0.020.02 
EDH25Eurodollar (Pit) {Mar 25}97.3097.2997.290-0.020.02 
EDH26Eurodollar (Pit) {Mar 26}97.2497.2397.230-0.020.02 
EDH27Eurodollar (Pit) {Mar 27}97.1997.1897.180-0.020.02 
EDM18Eurodollar (Pit) {Jun 18}98.4198.4098.40174,998-0.010.01 
EDM19Eurodollar (Pit) {Jun 19}98.1798.1698.16152,636-0.010.01 
EDM20Eurodollar (Pit) {Jun 20}97.9797.9697.9664,797-0.020.02 
EDM21Eurodollar (Pit) {Jun 21}97.7997.7797.7724,306-0.020.02 
EDM22Eurodollar (Pit) {Jun 22}97.6197.6097.6012,597-0.020.02 
EDM23Eurodollar (Pit) {Jun 23}97.4697.4597.45226-0.020.02 
EDM24Eurodollar (Pit) {Jun 24}97.3797.3497.346-0.020.02 
EDM25Eurodollar (Pit) {Jun 25}97.2897.2797.274-0.020.02 
EDM26Eurodollar (Pit) {Jun 26}97.2397.2197.216-0.020.02 
EDM27Eurodollar (Pit) {Jun 27}97.1897.1797.177-0.020.02 
EDN17Eurodollar (Pit) {Jul 17}98.7098.6998.6916,0430.000.00 
EDQ17Eurodollar (Pit) {Aug 17}98.6798.6798.6713,1880.000.00 
EDU17Eurodollar (Pit) {Sep 17}98.6698.6598.65166,547-0.010.01 
EDU18Eurodollar (Pit) {Sep 18}98.3598.3498.34153,547-0.010.01 
EDU19Eurodollar (Pit) {Sep 19}98.1298.1198.11108,573-0.010.01 
EDU20Eurodollar (Pit) {Sep 20}97.9397.9197.9133,276-0.020.02 
EDU21Eurodollar (Pit) {Sep 21}97.7497.7397.7315,044-0.020.02 
EDU22Eurodollar (Pit) {Sep 22}97.5797.5597.55733-0.020.02 
EDU23Eurodollar (Pit) {Sep 23}97.4397.4297.423-0.020.02 
EDU24Eurodollar (Pit) {Sep 24}97.3497.3297.320-0.020.02 
EDU25Eurodollar (Pit) {Sep 25}97.2797.2597.252-0.020.02 
EDU26Eurodollar (Pit) {Sep 26}97.2297.2097.200-0.020.02 
EDV17Eurodollar (Pit) {Oct 17}98.6298.6198.611,656-0.010.01 
EDX17Eurodollar (Pit) {Nov 17}98.5998.5998.5900.000.00 
EDZ17Eurodollar (Pit) {Dec 17}98.5598.5498.54145,477-0.010.01 
EDZ18Eurodollar (Pit) {Dec 18}98.2798.2698.26311,855-0.010.01 
EDZ19Eurodollar (Pit) {Dec 19}98.0598.0498.0481,938-0.010.01 
EDZ20Eurodollar (Pit) {Dec 20}97.8797.8697.8639,343-0.020.02 
EDZ21Eurodollar (Pit) {Dec 21}97.6997.6897.6813,541-0.020.02 
EDZ22Eurodollar (Pit) {Dec 22}97.5297.5197.51171-0.020.02 
EDZ23Eurodollar (Pit) {Dec 23}97.4097.3997.390-0.020.02 
EDZ24Eurodollar (Pit) {Dec 24}97.3297.3097.304-0.020.02 
EDZ25Eurodollar (Pit) {Dec 25}97.2597.2397.237-0.020.02 
EDZ26Eurodollar (Pit) {Dec 26}97.2097.1997.196-0.020.02 
EI.CE-Mini FTSE Emerging Continuation520.2519.0520.201.20.23 
EIH18E-Mini FTSE Emerging {Mar 18}520.2519.0520.201.20.23 
EIM18E-Mini FTSE Emerging {Jun 18}514.2513.0514.201.20.23 
EIU17E-Mini FTSE Emerging {Sep 17}520.6519.0520.201.20.23 
EIU18E-Mini FTSE Emerging {Sep 18}508.2507.0508.201.20.24 
EIZ17E-Mini FTSE Emerging {Dec 17}520.2519.0520.201.20.23 
EM1-Month Libor (Pit)98.7798.7798.771,7790.000.00 
EM.C1-Month Libor (Pit) Continuation98.7798.7798.771,7790.000.00 
EMF181-Month Libor (Pit) {Jan 18}98.6298.6298.6200.000.00 
EMG181-Month Libor (Pit) {Feb 18}98.6298.6198.610-0.010.01 
EMH181-Month Libor (Pit) {Mar 18}98.5798.5698.560-0.010.01 
EMJ181-Month Libor (Pit) {Apr 18}98.5698.5498.540-0.010.01 
EMK181-Month Libor (Pit) {May 18}98.5598.5498.540-0.010.01 
EMM181-Month Libor (Pit) {Jun 18}98.5198.4998.490-0.010.01 
EMN171-Month Libor (Pit) {Jul 17}98.7898.7798.7700.000.00 
EMN181-Month Libor (Pit) {Jul 18}98.4998.4898.480-0.010.01 
EMQ171-Month Libor (Pit) {Aug 17}98.7798.7798.771,7790.000.00 
EMU171-Month Libor (Pit) {Sep 17}98.7498.7498.7400.000.00 
EMV171-Month Libor (Pit) {Oct 17}98.7398.7398.7300.010.01 
EMX171-Month Libor (Pit) {Nov 17}98.7298.7298.7200.000.00 
EMZ171-Month Libor (Pit) {Dec 17}98.6498.6498.6400.000.00 
ESS&P 500 E-Mini2,4732,4662,4701,097,242-30.11 
ES.CS&P 500 E-Mini Continuation2,4712,4642,4691,095,937-10.04 
ESH18S&P 500 E-Mini {Mar 18}2,4662,4612,4651-10.04 
ESM18S&P 500 E-Mini {Jun 18}2,4662,4612,46445-10.04 
ESU17S&P 500 E-Mini {Sep 17}2,4712,4642,4691,095,937-10.04 
ESU18S&P 500 E-Mini {Sep 18}2,4642,4642,4640-10.03 
ESZ17S&P 500 E-Mini {Dec 17}2,4682,4612,4661,259-10.04 
EWS&P Midcap E-Mini1,7781,7701,7779,72530.16 
EW.CS&P Midcap E-Mini Continuation1,7781,7671,7769,72430.15 
EWH18S&P Midcap E-Mini {Mar 18}1,7721,7691,772030.15 
EWM18S&P Midcap E-Mini {Jun 18}1,7701,7681,770030.15 
EWU17S&P Midcap E-Mini {Sep 17}1,7781,7671,7769,72430.15 
EWU18S&P Midcap E-Mini {Sep 18}1,7671,7641,767030.15 
EWZ17S&P Midcap E-Mini {Dec 17}1,7751,7691,775130.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02