Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.15000.15000.150000.00000.00 
E3H19Turkish Lira {Mar 19}0.14260.14000.142600.00261.86 
E3H20Turkish Lira {Mar 20}0.11370.11160.113700.00211.88 
E3M19Turkish Lira {Jun 19}0.13440.13190.134400.00251.90 
E3U19Turkish Lira {Sep 19}0.12680.12420.126800.00262.09 
E3Z18Turkish Lira {Dec 18}0.15110.14840.151100.00271.82 
E3Z19Turkish Lira {Dec 19}0.11990.11760.119900.00231.96 
E4Turkish Lira6.4196.2356.2510-0.1191.87 
E4.CTurkish Lira Continuation6.3256.3166.32500.0090.15 
E4U18Turkish Lira {Sep 18}6.3256.3166.32500.0090.15 
E5Euro/Turkish Lira7.5067.2777.3030-0.1321.78 
E6Euro FX1.1721.1651.167225,8180.0010.07 
E6.CEuro FX Continuation1.1801.1731.175223,5590.0010.05 
E6F19Euro FX {Jan 19}1.1831.1781.179900.0010.06 
E6H19Euro FX {Mar 19}1.1891.1841.1851410.0010.06 
E6H20Euro FX {Mar 20}1.2261.2251.22600.0010.08 
E6H21Euro FX {Mar 21}1.2641.2631.26400.0010.10 
E6H22Euro FX {Mar 22}1.2991.2971.29900.0020.13 
E6H23Euro FX {Mar 23}1.3341.3321.33400.0020.15 
E6M19Euro FX {Jun 19}1.1971.1941.195400.0010.06 
E6M20Euro FX {Jun 20}1.2361.2351.23600.0010.07 
E6M21Euro FX {Jun 21}1.2731.2721.27300.0010.09 
E6M22Euro FX {Jun 22}1.3081.3061.30800.0020.14 
E6M23Euro FX {Jun 23}1.3431.3411.34300.0020.16 
E6U18Euro FX {Sep 18}1.1691.1621.169126,9230.0060.50 
E6U19Euro FX {Sep 19}1.2061.2041.205340.0010.07 
E6U20Euro FX {Sep 20}1.2471.2461.24700.0010.07 
E6U21Euro FX {Sep 21}1.2821.2801.28200.0020.12 
E6U22Euro FX {Sep 22}1.3171.3151.31700.0020.15 
E6U23Euro FX {Sep 23}1.3521.3491.35200.0020.16 
E6V18Euro FX {Oct 18}1.1741.1681.1701,2970.0010.05 
E6X18Euro FX {Nov 18}1.1761.1711.1736190.0010.05 
E6Z18Euro FX {Dec 18}1.1801.1731.175223,5590.0010.05 
E6Z19Euro FX {Dec 19}1.2161.2151.216380.0010.07 
E6Z20Euro FX {Dec 20}1.2551.2541.25500.0010.08 
E6Z21Euro FX {Dec 21}1.2901.2891.29000.0020.12 
E6Z22Euro FX {Dec 22}1.3261.3241.32600.0020.15 
E7E-Mini Euro FX1.1801.1731.1754,6860.0100.85 
E7.CE-Mini Euro FX Continuation1.1801.1701.1804,6860.0050.43 
E7H19E-Mini Euro FX {Mar 19}1.1891.1831.18500.0010.06 
E7U18E-Mini Euro FX {Sep 18}1.1691.1621.1692,4330.0060.49 
E7Z18E-Mini Euro FX {Dec 18}1.1801.1731.1754,6860.0010.04 
ECEuro FX (Pit)1.1721.1651.167225,8180.0010.07 
EC.CEuro FX (Pit) Continuation1.1751.1751.175223,5590.0010.05 
ECF19Euro FX (Pit) {Jan 19}1.1791.1781.179900.0010.06 
ECH19Euro FX (Pit) {Mar 19}1.1851.1851.1851410.0010.06 
ECH20Euro FX (Pit) {Mar 20}1.2261.2251.22600.0010.08 
ECH21Euro FX (Pit) {Mar 21}1.2641.2631.26400.0010.10 
ECH22Euro FX (Pit) {Mar 22}1.2991.2971.29900.0020.13 
ECH23Euro FX (Pit) {Mar 23}1.3341.3321.33400.0020.15 
ECM19Euro FX (Pit) {Jun 19}1.1951.1941.195400.0010.06 
ECM20Euro FX (Pit) {Jun 20}1.2361.2351.23600.0010.07 
ECM21Euro FX (Pit) {Jun 21}1.2731.2721.27300.0010.09 
ECM22Euro FX (Pit) {Jun 22}1.3081.3061.30800.0020.14 
ECM23Euro FX (Pit) {Jun 23}1.3431.3411.34300.0020.16 
ECU18Euro FX (Pit) {Sep 18}1.1691.1631.169126,9230.0060.50 
ECU19Euro FX (Pit) {Sep 19}1.2051.2041.205340.0010.07 
ECU20Euro FX (Pit) {Sep 20}1.2471.2461.24700.0010.07 
ECU21Euro FX (Pit) {Sep 21}1.2821.2801.28200.0020.12 
ECU22Euro FX (Pit) {Sep 22}1.3171.3151.31700.0020.15 
ECU23Euro FX (Pit) {Sep 23}1.3521.3491.35200.0020.16 
ECV18Euro FX (Pit) {Oct 18}1.1701.1691.1701,2970.0010.05 
ECX18Euro FX (Pit) {Nov 18}1.1731.1721.1736190.0010.05 
ECZ18Euro FX (Pit) {Dec 18}1.1751.1751.175223,5590.0010.05 
ECZ19Euro FX (Pit) {Dec 19}1.2161.2151.216380.0010.07 
ECZ20Euro FX (Pit) {Dec 20}1.2551.2541.25500.0010.08 
ECZ21Euro FX (Pit) {Dec 21}1.2901.2891.29000.0020.12 
ECZ22Euro FX (Pit) {Dec 22}1.3261.3241.32600.0020.15 
EDEurodollar (Pit)97.5997.5697.5776,130-0.010.01 
ED.CEurodollar (Pit) Continuation96.8696.8596.85429,795-0.020.02 
EDF19Eurodollar (Pit) {Jan 19}97.3297.3097.30165-0.020.02 
EDG19Eurodollar (Pit) {Feb 19}97.2597.2397.230-0.020.02 
EDH19Eurodollar (Pit) {Mar 19}97.1997.1797.17232,987-0.020.02 
EDH20Eurodollar (Pit) {Mar 20}96.8496.8396.83250,951-0.020.02 
EDH21Eurodollar (Pit) {Mar 21}96.8896.8596.85129,720-0.030.03 
EDH22Eurodollar (Pit) {Mar 22}96.8996.8696.8649,720-0.030.03 
EDH23Eurodollar (Pit) {Mar 23}96.8796.8396.8321,681-0.040.04 
EDH24Eurodollar (Pit) {Mar 24}96.8196.7796.77467-0.040.04 
EDH25Eurodollar (Pit) {Mar 25}96.7496.7196.710-0.040.04 
EDH26Eurodollar (Pit) {Mar 26}96.6996.6596.656-0.040.04 
EDH27Eurodollar (Pit) {Mar 27}96.6596.6196.610-0.040.04 
EDH28Eurodollar (Pit) {Mar 28}96.6396.5996.590-0.040.04 
EDM19Eurodollar (Pit) {Jun 19}97.0297.0197.01237,741-0.020.02 
EDM20Eurodollar (Pit) {Jun 20}96.8596.8396.83173,012-0.020.02 
EDM21Eurodollar (Pit) {Jun 21}96.8996.8696.86100,969-0.030.03 
EDM22Eurodollar (Pit) {Jun 22}96.8996.8696.8631,255-0.030.03 
EDM23Eurodollar (Pit) {Jun 23}96.8696.8296.8229,949-0.040.04 
EDM24Eurodollar (Pit) {Jun 24}96.7996.7696.76110-0.040.04 
EDM25Eurodollar (Pit) {Jun 25}96.7396.6996.690-0.040.04 
EDM26Eurodollar (Pit) {Jun 26}96.6896.6496.6412-0.040.04 
EDM27Eurodollar (Pit) {Jun 27}96.6596.6196.610-0.040.04 
EDM28Eurodollar (Pit) {Jun 28}96.6296.5896.580-0.040.04 
EDU18Eurodollar (Pit) {Sep 18}97.6697.6697.66168,7210.000.00 
EDU19Eurodollar (Pit) {Sep 19}96.9396.9196.91267,520-0.020.02 
EDU20Eurodollar (Pit) {Sep 20}96.8696.8496.84200,868-0.020.02 
EDU21Eurodollar (Pit) {Sep 21}96.8996.8696.86128,172-0.030.03 
EDU22Eurodollar (Pit) {Sep 22}96.8996.8596.8529,725-0.040.04 
EDU23Eurodollar (Pit) {Sep 23}96.8496.8096.8017,921-0.040.04 
EDU24Eurodollar (Pit) {Sep 24}96.7796.7396.73625-0.040.04 
EDU25Eurodollar (Pit) {Sep 25}96.7096.6796.670-0.040.04 
EDU26Eurodollar (Pit) {Sep 26}96.6796.6396.636-0.040.04 
EDU27Eurodollar (Pit) {Sep 27}96.6496.6096.600-0.040.04 
EDU28Eurodollar (Pit) {Sep 28}96.6296.5896.580-0.040.04 
EDV18Eurodollar (Pit) {Oct 18}97.5897.5797.5776,130-0.020.02 
EDX18Eurodollar (Pit) {Nov 18}97.4897.4697.4626,466-0.020.02 
EDZ18Eurodollar (Pit) {Dec 18}97.3797.3597.35307,120-0.020.02 
EDZ19Eurodollar (Pit) {Dec 19}96.8696.8596.85429,795-0.020.02 
EDZ20Eurodollar (Pit) {Dec 20}96.8696.8396.83201,745-0.030.03 
EDZ21Eurodollar (Pit) {Dec 21}96.8896.8596.8581,509-0.030.03 
EDZ22Eurodollar (Pit) {Dec 22}96.8796.8496.8432,224-0.040.04 
EDZ23Eurodollar (Pit) {Dec 23}96.8296.7896.78723-0.040.04 
EDZ24Eurodollar (Pit) {Dec 24}96.7596.7296.721-0.040.04 
EDZ25Eurodollar (Pit) {Dec 25}96.6996.6696.660-0.040.04 
EDZ26Eurodollar (Pit) {Dec 26}96.6696.6296.620-0.040.04 
EDZ27Eurodollar (Pit) {Dec 27}96.6496.6096.606-0.040.04 
EI.CE-Mini FTSE Emerging Continuation508.2506.5507.2106.71.34 
EIH19E-Mini FTSE Emerging {Mar 19}498.3493.9498.304.40.89 
EIM19E-Mini FTSE Emerging {Jun 19}494.6490.3494.604.30.88 
EIU18E-Mini FTSE Emerging {Sep 18}508.2506.5507.2106.71.34 
EIU19E-Mini FTSE Emerging {Sep 19}491.2486.9491.204.30.88 
EIZ18E-Mini FTSE Emerging {Dec 18}507.4497.1501.504.40.89 
EM1-Month Libor (Pit)97.7497.7497.7400.000.00 
EM.C1-Month Libor (Pit) Continuation97.7497.7497.7400.000.00 
EMF191-Month Libor (Pit) {Jan 19}97.4897.4897.4800.000.00 
EMG191-Month Libor (Pit) {Feb 19}97.4697.4697.4600.000.00 
EMH191-Month Libor (Pit) {Mar 19}97.3597.3597.3500.000.00 
EMJ191-Month Libor (Pit) {Apr 19}97.3397.3397.3300.000.00 
EMK191-Month Libor (Pit) {May 19}97.3197.3197.3100.000.00 
EMM191-Month Libor (Pit) {Jun 19}97.2397.2397.2300.000.00 
EMN191-Month Libor (Pit) {Jul 19}97.1197.1197.1100.000.00 
EMQ191-Month Libor (Pit) {Aug 19}97.0097.0097.0000.000.00 
EMU181-Month Libor (Pit) {Sep 18}97.8397.8397.831100.000.00 
EMU191-Month Libor (Pit) {Sep 19}96.8796.8796.8700.000.00 
EMV181-Month Libor (Pit) {Oct 18}97.7497.7497.7400.000.00 
EMX181-Month Libor (Pit) {Nov 18}97.7197.7197.7100.000.00 
EMZ181-Month Libor (Pit) {Dec 18}97.5397.5397.5300.000.00 
ESS&P 500 E-Mini2,9122,9042,9082,870,93040.13 
ES.CS&P 500 E-Mini Continuation2,9192,9062,9151,877,02930.11 
ESH19S&P 500 E-Mini {Mar 19}2,9272,9142,9246,94240.12 
ESM19S&P 500 E-Mini {Jun 19}2,9352,9302,93112810.04 
ESU18S&P 500 E-Mini {Sep 18}2,9142,9012,910986,83140.12 
ESU19S&P 500 E-Mini {Sep 19}2,9352,9332,934010.04 
ESZ18S&P 500 E-Mini {Dec 18}2,9192,9062,9151,877,02930.11 
ESZ19S&P 500 E-Mini {Dec 19}2,9422,9402,942010.04 
EWS&P Midcap E-Mini2,0462,0272,03065,359-60.32 
EW.CS&P Midcap E-Mini Continuation2,0542,0322,03738,598-70.35 
EWH19S&P Midcap E-Mini {Mar 19}2,0502,0402,0400-100.50 
EWM19S&P Midcap E-Mini {Jun 19}2,0542,0422,0420-120.59 
EWU18S&P Midcap E-Mini {Sep 18}2,0482,0272,03126,761-70.35 
EWU19S&P Midcap E-Mini {Sep 19}2,0582,0462,0460-120.59 
EWZ18S&P Midcap E-Mini {Dec 18}2,0542,0322,03738,598-70.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83