Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.5853.5653.57900.0120.34 
E4.CTurkish Lira Continuation3.6103.6003.61000.0100.28 
E4H18Turkish Lira {Mar 18}3.8823.8723.88200.0100.26 
E4M17Turkish Lira {Jun 17}3.6063.5993.60600.0070.21 
E4M18Turkish Lira {Jun 18}3.9723.9623.97200.0110.27 
E4U17Turkish Lira {Sep 17}3.6993.6913.69900.0080.22 
E4U18Turkish Lira {Sep 18}4.0644.0524.06400.0120.28 
E4Z17Turkish Lira {Dec 17}3.7913.7823.79100.0090.23 
E5Euro/Turkish Lira4.0173.9873.9990-0.0030.08 
E5.CEuro/Turkish Lira Continuation4.0404.0404.04000.0000.00 
E5H18Euro/Turkish Lira {Mar 18}4.4094.4084.40900.0010.02 
E5M17Euro/Turkish Lira {Jun 17}4.0374.0354.0350-0.0010.03 
E5M18Euro/Turkish Lira {Jun 18}4.5354.5344.53500.0020.04 
E5U17Euro/Turkish Lira {Sep 17}4.1594.1594.1590-0.0010.01 
E5U18Euro/Turkish Lira {Sep 18}4.6664.6634.66600.0030.06 
E5Z17Euro/Turkish Lira {Dec 17}4.2834.2834.28300.0000.00 
E6Euro FX1.1231.1161.118149,869-0.0030.29 
E6.CEuro FX Continuation1.1201.1201.120146,7550.0000.00 
E6H18Euro FX {Mar 18}1.1401.1351.13626-0.0030.25 
E6H19Euro FX {Mar 19}1.1631.1611.1610-0.0030.21 
E6H20Euro FX {Mar 20}1.1891.1871.1870-0.0020.18 
E6H21Euro FX {Mar 21}1.2151.2131.2130-0.0020.16 
E6H22Euro FX {Mar 22}1.2411.2401.2400-0.0020.14 
E6K17Euro FX {May 17}1.0991.0941.0986270.0060.51 
E6M17Euro FX {Jun 17}1.1251.1171.119146,755-0.0030.23 
E6M18Euro FX {Jun 18}1.1461.1411.14232-0.0030.23 
E6M19Euro FX {Jun 19}1.1701.1671.1670-0.0020.21 
E6M20Euro FX {Jun 20}1.1961.1941.1940-0.0020.18 
E6M21Euro FX {Jun 21}1.2221.2201.2200-0.0020.15 
E6N17Euro FX {Jul 17}1.1261.1191.121456-0.0030.23 
E6Q17Euro FX {Aug 17}1.1281.1211.122135-0.0030.23 
E6U17Euro FX {Sep 17}1.1301.1231.1242,267-0.0030.23 
E6U18Euro FX {Sep 18}1.1511.1481.1480-0.0030.23 
E6U19Euro FX {Sep 19}1.1761.1741.1740-0.0020.20 
E6U20Euro FX {Sep 20}1.2021.2001.2000-0.0020.17 
E6U21Euro FX {Sep 21}1.2281.2271.2270-0.0020.15 
E6V17Euro FX {Oct 17}1.1291.1261.1260-0.0030.23 
E6Z17Euro FX {Dec 17}1.1351.1281.130198-0.0030.23 
E6Z18Euro FX {Dec 18}1.1571.1551.1550-0.0020.21 
E6Z19Euro FX {Dec 19}1.1831.1801.1800-0.0020.19 
E6Z20Euro FX {Dec 20}1.2091.2071.2070-0.0020.17 
E6Z21Euro FX {Dec 21}1.2351.2331.2330-0.0020.15 
E7E-Mini Euro FX1.1251.1171.1192,7240.0000.00 
E7.CE-Mini Euro FX Continuation1.1201.1201.1202,7240.0000.00 
E7M17E-Mini Euro FX {Jun 17}1.1251.1171.1192,724-0.0030.23 
E7U17E-Mini Euro FX {Sep 17}1.1301.1231.124116-0.0030.23 
ECEuro FX (Pit)1.1231.1161.118149,869-0.0030.29 
EC.CEuro FX (Pit) Continuation1.1201.1201.120146,7550.0000.00 
ECH18Euro FX (Pit) {Mar 18}1.1391.1361.13626-0.0030.25 
ECH19Euro FX (Pit) {Mar 19}1.1631.1611.1610-0.0030.21 
ECH20Euro FX (Pit) {Mar 20}1.1891.1871.1870-0.0020.18 
ECH21Euro FX (Pit) {Mar 21}1.2151.2131.2130-0.0020.16 
ECH22Euro FX (Pit) {Mar 22}1.2411.2401.2400-0.0020.14 
ECK17Euro FX (Pit) {May 17}1.0981.0921.0986270.0060.51 
ECM17Euro FX (Pit) {Jun 17}1.1221.1191.119146,755-0.0030.23 
ECM18Euro FX (Pit) {Jun 18}1.1441.1421.14232-0.0030.23 
ECM19Euro FX (Pit) {Jun 19}1.1701.1671.1670-0.0020.21 
ECM20Euro FX (Pit) {Jun 20}1.1961.1941.1940-0.0020.18 
ECM21Euro FX (Pit) {Jun 21}1.2221.2201.2200-0.0020.15 
ECN17Euro FX (Pit) {Jul 17}1.1231.1211.121456-0.0030.23 
ECQ17Euro FX (Pit) {Aug 17}1.1251.1221.122135-0.0030.23 
ECU17Euro FX (Pit) {Sep 17}1.1271.1241.1242,267-0.0030.23 
ECU18Euro FX (Pit) {Sep 18}1.1511.1481.1480-0.0030.23 
ECU19Euro FX (Pit) {Sep 19}1.1761.1741.1740-0.0020.20 
ECU20Euro FX (Pit) {Sep 20}1.2021.2001.2000-0.0020.17 
ECU21Euro FX (Pit) {Sep 21}1.2281.2271.2270-0.0020.15 
ECV17Euro FX (Pit) {Oct 17}1.1291.1261.1260-0.0030.23 
ECZ17Euro FX (Pit) {Dec 17}1.1331.1301.130198-0.0030.23 
ECZ18Euro FX (Pit) {Dec 18}1.1571.1551.1550-0.0020.21 
ECZ19Euro FX (Pit) {Dec 19}1.1831.1801.1800-0.0020.19 
ECZ20Euro FX (Pit) {Dec 20}1.2091.2071.2070-0.0020.17 
ECZ21Euro FX (Pit) {Dec 21}1.2351.2331.2330-0.0020.15 
EDEurodollar (Pit)98.7598.7498.75187,4490.010.01 
ED.CEurodollar (Pit) Continuation98.5898.5898.58259,8990.170.17 
EDH18Eurodollar (Pit) {Mar 18}98.5098.5098.50193,7340.000.00 
EDH19Eurodollar (Pit) {Mar 19}98.1898.1898.18107,4120.000.00 
EDH20Eurodollar (Pit) {Mar 20}97.9497.9497.9448,777-0.010.01 
EDH21Eurodollar (Pit) {Mar 21}97.7697.7597.7532,660-0.010.01 
EDH22Eurodollar (Pit) {Mar 22}97.5997.5897.5820,001-0.010.01 
EDH23Eurodollar (Pit) {Mar 23}97.4597.4497.44611-0.010.01 
EDH24Eurodollar (Pit) {Mar 24}97.3497.3497.34188-0.010.01 
EDH25Eurodollar (Pit) {Mar 25}97.2797.2697.2617-0.010.01 
EDH26Eurodollar (Pit) {Mar 26}97.2097.1997.190-0.010.01 
EDH27Eurodollar (Pit) {Mar 27}97.1497.1397.130-0.010.01 
EDK17Eurodollar (Pit) {May 17}98.8298.8298.8243,4000.000.00 
EDM17Eurodollar (Pit) {Jun 17}98.7598.7498.75187,4490.000.00 
EDM18Eurodollar (Pit) {Jun 18}98.4298.4298.42187,9360.000.00 
EDM19Eurodollar (Pit) {Jun 19}98.1298.1298.1277,8140.000.00 
EDM20Eurodollar (Pit) {Jun 20}97.9097.8997.8934,990-0.010.01 
EDM21Eurodollar (Pit) {Jun 21}97.7297.7197.7129,184-0.010.01 
EDM22Eurodollar (Pit) {Jun 22}97.5597.5597.551,645-0.010.01 
EDM23Eurodollar (Pit) {Jun 23}97.4297.4197.41184-0.010.01 
EDM24Eurodollar (Pit) {Jun 24}97.3297.3197.320-0.010.01 
EDM25Eurodollar (Pit) {Jun 25}97.2597.2497.241-0.010.01 
EDM26Eurodollar (Pit) {Jun 26}97.1997.1897.180-0.010.01 
EDN17Eurodollar (Pit) {Jul 17}98.7398.7398.734,0370.010.01 
EDQ17Eurodollar (Pit) {Aug 17}98.7098.7098.701,7260.010.01 
EDU17Eurodollar (Pit) {Sep 17}98.6698.6698.66208,4190.000.00 
EDU18Eurodollar (Pit) {Sep 18}98.3398.3398.33140,3900.010.01 
EDU19Eurodollar (Pit) {Sep 19}98.0698.0698.0660,9290.000.00 
EDU20Eurodollar (Pit) {Sep 20}97.8597.8597.8543,163-0.010.01 
EDU21Eurodollar (Pit) {Sep 21}97.6797.6797.6736,495-0.010.01 
EDU22Eurodollar (Pit) {Sep 22}97.5197.5197.51855-0.010.01 
EDU23Eurodollar (Pit) {Sep 23}97.3997.3897.3898-0.010.01 
EDU24Eurodollar (Pit) {Sep 24}97.3097.2997.300-0.010.01 
EDU25Eurodollar (Pit) {Sep 25}97.2497.2397.2336-0.010.01 
EDU26Eurodollar (Pit) {Sep 26}97.1897.1797.170-0.010.01 
EDV17Eurodollar (Pit) {Oct 17}98.6498.6498.6400.000.00 
EDX17Eurodollar (Pit) {Nov 17}98.6298.6298.6200.000.00 
EDZ17Eurodollar (Pit) {Dec 17}98.5898.5898.58259,8990.000.00 
EDZ18Eurodollar (Pit) {Dec 18}98.2498.2398.24173,0140.010.01 
EDZ19Eurodollar (Pit) {Dec 19}97.9897.9897.9875,3730.000.00 
EDZ20Eurodollar (Pit) {Dec 20}97.7997.7997.7941,328-0.010.01 
EDZ21Eurodollar (Pit) {Dec 21}97.6297.6297.6227,874-0.010.01 
EDZ22Eurodollar (Pit) {Dec 22}97.4797.4797.47828-0.010.01 
EDZ23Eurodollar (Pit) {Dec 23}97.3697.3697.368-0.010.01 
EDZ24Eurodollar (Pit) {Dec 24}97.2897.2797.274-0.010.01 
EDZ25Eurodollar (Pit) {Dec 25}97.2197.2097.200-0.010.01 
EDZ26Eurodollar (Pit) {Dec 26}97.1697.1597.150-0.010.01 
EI.CE-Mini FTSE Emerging Continuation503.7502.7503.701.00.20 
EIH18E-Mini FTSE Emerging {Mar 18}503.7502.7503.701.00.20 
EIM17E-Mini FTSE Emerging {Jun 17}503.9502.1503.701.00.20 
EIM18E-Mini FTSE Emerging {Jun 18}497.7496.7497.701.00.20 
EIU17E-Mini FTSE Emerging {Sep 17}503.7502.7503.701.00.20 
EIZ17E-Mini FTSE Emerging {Dec 17}503.7502.7503.701.00.20 
EM1-Month Libor (Pit)98.8298.8298.8200.000.00 
EM.C1-Month Libor (Pit) Continuation98.8298.8298.8200.000.00 
EMF181-Month Libor (Pit) {Jan 18}98.6498.6498.6400.010.01 
EMG181-Month Libor (Pit) {Feb 18}98.6498.6398.6400.010.01 
EMH181-Month Libor (Pit) {Mar 18}98.5998.5898.5900.010.01 
EMJ181-Month Libor (Pit) {Apr 18}98.5798.5798.5700.010.01 
EMK171-Month Libor (Pit) {May 17}99.0099.0099.0000.000.00 
EMK181-Month Libor (Pit) {May 18}98.5698.5598.5600.010.01 
EMM171-Month Libor (Pit) {Jun 17}98.8298.8298.8200.010.01 
EMN171-Month Libor (Pit) {Jul 17}98.8198.8198.8100.000.00 
EMQ171-Month Libor (Pit) {Aug 17}98.8098.8098.8000.000.00 
EMU171-Month Libor (Pit) {Sep 17}98.7398.7298.7300.010.01 
EMV171-Month Libor (Pit) {Oct 17}98.7298.7098.7200.020.02 
EMX171-Month Libor (Pit) {Nov 17}98.7198.7098.7100.020.02 
EMZ171-Month Libor (Pit) {Dec 17}98.6698.6698.6600.010.01 
ESS&P 500 E-Mini2,4172,4122,4161,325,12410.03 
ES.CS&P 500 E-Mini Continuation2,4162,4082,4141,315,61100.01 
ESH18S&P 500 E-Mini {Mar 18}2,4062,4022,4061210.03 
ESM17S&P 500 E-Mini {Jun 17}2,4162,4082,4141,315,61100.01 
ESM18S&P 500 E-Mini {Jun 18}2,4072,4062,407010.03 
ESU17S&P 500 E-Mini {Sep 17}2,4132,4052,4119,00210.02 
ESZ17S&P 500 E-Mini {Dec 17}2,4102,4032,40849910.02 
EWS&P Midcap E-Mini1,7301,7241,72712,539-40.24 
EW.CS&P Midcap E-Mini Continuation1,7301,7221,72612,537-40.25 
EWH18S&P Midcap E-Mini {Mar 18}1,7221,7181,7180-40.26 
EWM17S&P Midcap E-Mini {Jun 17}1,7301,7221,72612,537-40.25 
EWM18S&P Midcap E-Mini {Jun 18}1,7211,7161,7160-40.26 
EWU17S&P Midcap E-Mini {Sep 17}1,7291,7231,7242-40.25 
EWZ17S&P Midcap E-Mini {Dec 17}1,7251,7211,7210-40.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03