Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.17000.17000.170000.00000.00 
E3H20Turkish Lira {Mar 20}0.14130.14120.14120-0.00010.07 
E3M19Turkish Lira {Jun 19}0.16620.16610.16610-0.00010.06 
E3M20Turkish Lira {Jun 20}0.13440.13430.13430-0.00010.07 
E3U19Turkish Lira {Sep 19}0.15740.15720.15720-0.00020.13 
E3U20Turkish Lira {Sep 20}0.12820.12810.12810-0.00010.08 
E3Z19Turkish Lira {Dec 19}0.14900.14890.14890-0.00010.07 
E4Turkish Lira5.8605.8005.82400.0210.35 
E5Euro/Turkish Lira6.5916.5276.55600.0190.30 
E6Euro FX1.1261.1241.126257,3300.0030.24 
E6.CEuro FX Continuation1.1321.1291.131253,3870.0030.26 
E6H20Euro FX {Mar 20}1.1571.1541.157970.0030.24 
E6H21Euro FX {Mar 21}1.1891.1871.18900.0030.24 
E6H22Euro FX {Mar 22}1.2191.2161.21900.0030.26 
E6H23Euro FX {Mar 23}1.2491.2451.24900.0030.27 
E6H24Euro FX {Mar 24}1.2791.2751.27900.0040.29 
E6J19Euro FX {Apr 19}1.1321.1301.1311,4040.0010.08 
E6K19Euro FX {May 19}1.1281.1261.1281,0220.0030.26 
E6M19Euro FX {Jun 19}1.1321.1291.131253,3870.0030.26 
E6M20Euro FX {Jun 20}1.1661.1631.166530.0030.26 
E6M21Euro FX {Jun 21}1.1971.1941.19700.0030.24 
E6M22Euro FX {Jun 22}1.2271.2231.22700.0030.26 
E6M23Euro FX {Jun 23}1.2571.2531.25700.0040.29 
E6N19Euro FX {Jul 19}1.1341.1311.1348260.0030.27 
E6Q19Euro FX {Aug 19}1.1371.1341.1372000.0030.26 
E6U19Euro FX {Sep 19}1.1401.1381.1401,1660.0030.26 
E6U20Euro FX {Sep 20}1.1731.1711.17300.0030.25 
E6U21Euro FX {Sep 21}1.2041.2011.20400.0030.25 
E6U22Euro FX {Sep 22}1.2351.2311.23500.0030.27 
E6U23Euro FX {Sep 23}1.2641.2611.26400.0040.29 
E6Z19Euro FX {Dec 19}1.1491.1481.1495790.0030.25 
E6Z20Euro FX {Dec 20}1.1811.1791.18100.0030.25 
E6Z21Euro FX {Dec 21}1.2121.2091.21200.0030.25 
E6Z22Euro FX {Dec 22}1.2421.2391.24200.0030.27 
E6Z23Euro FX {Dec 23}1.2721.2681.27200.0040.29 
E7E-Mini Euro FX1.1321.1291.1315,8630.0000.00 
E7.CE-Mini Euro FX Continuation1.1301.1301.1305,8630.0020.15 
E7M19E-Mini Euro FX {Jun 19}1.1321.1291.1315,8630.0030.26 
E7U19E-Mini Euro FX {Sep 19}1.1401.1391.14070.0030.26 
ECEuro FX (Pit)1.1261.1241.126257,3300.0030.24 
EC.CEuro FX (Pit) Continuation1.1321.1281.131253,3870.0030.26 
ECH20Euro FX (Pit) {Mar 20}1.1571.1541.157970.0030.24 
ECH21Euro FX (Pit) {Mar 21}1.1891.1871.18900.0030.24 
ECH22Euro FX (Pit) {Mar 22}1.2191.2161.21900.0030.26 
ECH23Euro FX (Pit) {Mar 23}1.2491.2451.24900.0030.27 
ECH24Euro FX (Pit) {Mar 24}1.2791.2751.27900.0040.29 
ECJ19Euro FX (Pit) {Apr 19}1.1321.1301.1311,4040.0010.08 
ECK19Euro FX (Pit) {May 19}1.1281.1251.1281,0220.0030.26 
ECM19Euro FX (Pit) {Jun 19}1.1321.1281.131253,3870.0030.26 
ECM20Euro FX (Pit) {Jun 20}1.1661.1631.166530.0030.26 
ECM21Euro FX (Pit) {Jun 21}1.1971.1941.19700.0030.24 
ECM22Euro FX (Pit) {Jun 22}1.2271.2231.22700.0030.26 
ECM23Euro FX (Pit) {Jun 23}1.2571.2531.25700.0040.29 
ECN19Euro FX (Pit) {Jul 19}1.1341.1311.1348260.0030.27 
ECQ19Euro FX (Pit) {Aug 19}1.1371.1341.1372000.0030.26 
ECU19Euro FX (Pit) {Sep 19}1.1401.1371.1401,1660.0030.26 
ECU20Euro FX (Pit) {Sep 20}1.1731.1711.17300.0030.25 
ECU21Euro FX (Pit) {Sep 21}1.2041.2011.20400.0030.25 
ECU22Euro FX (Pit) {Sep 22}1.2351.2311.23500.0030.27 
ECU23Euro FX (Pit) {Sep 23}1.2641.2611.26400.0040.29 
ECZ19Euro FX (Pit) {Dec 19}1.1491.1461.1495790.0030.25 
ECZ20Euro FX (Pit) {Dec 20}1.1811.1791.18100.0030.25 
ECZ21Euro FX (Pit) {Dec 21}1.2121.2091.21200.0030.25 
ECZ22Euro FX (Pit) {Dec 22}1.2421.2391.24200.0030.27 
ECZ23Euro FX (Pit) {Dec 23}1.2721.2681.27200.0040.29 
EDEurodollar (Pit)97.4397.4197.4242,5150.010.01 
ED.CEurodollar (Pit) Continuation97.7397.7197.72255,130-0.010.01 
EDH20Eurodollar (Pit) {Mar 20}97.5897.5697.58230,4570.010.01 
EDH21Eurodollar (Pit) {Mar 21}97.7697.7397.74140,442-0.010.01 
EDH22Eurodollar (Pit) {Mar 22}97.7297.6997.7083,478-0.020.02 
EDH23Eurodollar (Pit) {Mar 23}97.6097.5797.5820,739-0.030.03 
EDH24Eurodollar (Pit) {Mar 24}97.4697.4397.4314,398-0.030.03 
EDH25Eurodollar (Pit) {Mar 25}97.3297.2897.28325-0.040.04 
EDH26Eurodollar (Pit) {Mar 26}97.2197.1797.171-0.040.04 
EDH27Eurodollar (Pit) {Mar 27}97.1597.1197.110-0.040.04 
EDH28Eurodollar (Pit) {Mar 28}97.0997.0597.050-0.040.04 
EDH29Eurodollar (Pit) {Mar 29}97.0597.0197.010-0.040.04 
EDJ19Eurodollar (Pit) {Apr 19}97.4197.4097.4148,7280.010.01 
EDK19Eurodollar (Pit) {May 19}97.4397.4197.4242,5150.000.00 
EDM19Eurodollar (Pit) {Jun 19}97.4397.4197.43141,1660.020.02 
EDM20Eurodollar (Pit) {Jun 20}97.6697.6497.65232,4130.010.01 
EDM21Eurodollar (Pit) {Jun 21}97.7597.7397.74117,020-0.010.01 
EDM22Eurodollar (Pit) {Jun 22}97.6997.6697.6744,514-0.020.02 
EDM23Eurodollar (Pit) {Jun 23}97.5797.5497.5418,795-0.030.03 
EDM24Eurodollar (Pit) {Jun 24}97.4397.3997.39262-0.040.04 
EDM25Eurodollar (Pit) {Jun 25}97.2897.2597.257-0.040.04 
EDM26Eurodollar (Pit) {Jun 26}97.1897.1497.140-0.040.04 
EDM27Eurodollar (Pit) {Jun 27}97.1297.0897.080-0.040.04 
EDM28Eurodollar (Pit) {Jun 28}97.0897.0497.040-0.040.04 
EDN19Eurodollar (Pit) {Jul 19}97.4597.4397.4516,8100.020.02 
EDQ19Eurodollar (Pit) {Aug 19}97.4797.4597.474950.020.02 
EDU19Eurodollar (Pit) {Sep 19}97.4997.4697.49232,3420.030.03 
EDU20Eurodollar (Pit) {Sep 20}97.7297.6997.71193,4690.000.00 
EDU21Eurodollar (Pit) {Sep 21}97.7597.7297.7378,090-0.020.02 
EDU22Eurodollar (Pit) {Sep 22}97.6697.6397.6430,059-0.030.03 
EDU23Eurodollar (Pit) {Sep 23}97.5397.5097.5017,600-0.030.03 
EDU24Eurodollar (Pit) {Sep 24}97.3997.3597.36391-0.040.04 
EDU25Eurodollar (Pit) {Sep 25}97.2597.2297.221-0.040.04 
EDU26Eurodollar (Pit) {Sep 26}97.1797.1397.130-0.040.04 
EDU27Eurodollar (Pit) {Sep 27}97.1197.0797.070-0.040.04 
EDU28Eurodollar (Pit) {Sep 28}97.0797.0397.030-0.040.04 
EDV19Eurodollar (Pit) {Oct 19}97.4997.4697.495520.030.03 
EDZ19Eurodollar (Pit) {Dec 19}97.4897.4697.48230,5920.020.02 
EDZ20Eurodollar (Pit) {Dec 20}97.7397.7197.72255,130-0.010.01 
EDZ21Eurodollar (Pit) {Dec 21}97.7397.7197.7179,154-0.020.02 
EDZ22Eurodollar (Pit) {Dec 22}97.6397.6097.6128,607-0.030.03 
EDZ23Eurodollar (Pit) {Dec 23}97.5097.4697.4616,870-0.040.04 
EDZ24Eurodollar (Pit) {Dec 24}97.3597.3197.311,198-0.040.04 
EDZ25Eurodollar (Pit) {Dec 25}97.2297.1997.191-0.040.04 
EDZ26Eurodollar (Pit) {Dec 26}97.1697.1297.120-0.040.04 
EDZ27Eurodollar (Pit) {Dec 27}97.1097.0697.060-0.040.04 
EDZ28Eurodollar (Pit) {Dec 28}97.0697.0297.020-0.040.04 
EI.CE-Mini FTSE Emerging Continuation540.9538.7540.665-3.40.63 
EIH20E-Mini FTSE Emerging {Mar 20}529.4527.8527.80-1.60.30 
EIM19E-Mini FTSE Emerging {Jun 19}540.9538.7540.665-3.40.63 
EIM20E-Mini FTSE Emerging {Jun 20}525.7524.1524.10-1.60.30 
EIU19E-Mini FTSE Emerging {Sep 19}536.8535.1535.10-1.70.32 
EIZ19E-Mini FTSE Emerging {Dec 19}533.1531.5531.50-1.60.30 
EM1-Month Libor (Pit)97.5397.5397.5300.000.00 
EM.C1-Month Libor (Pit) Continuation97.5397.5397.5300.000.00 
EMF201-Month Libor (Pit) {Jan 20}96.4396.4396.4300.000.00 
EMG201-Month Libor (Pit) {Feb 20}96.3196.3196.3100.000.00 
EMH201-Month Libor (Pit) {Mar 20}96.1996.1996.1900.000.00 
EMJ191-Month Libor (Pit) {Apr 19}97.5397.5297.5300.000.00 
EMJ201-Month Libor (Pit) {Apr 20}96.0696.0696.0600.000.00 
EMK191-Month Libor (Pit) {May 19}97.5397.5397.5300.000.00 
EMM191-Month Libor (Pit) {Jun 19}97.5397.5397.5300.000.00 
EMN191-Month Libor (Pit) {Jul 19}97.5397.5397.5300.000.00 
EMQ191-Month Libor (Pit) {Aug 19}97.5097.5097.5000.000.00 
EMU191-Month Libor (Pit) {Sep 19}96.9296.9296.9200.000.00 
EMV191-Month Libor (Pit) {Oct 19}96.8096.8096.8000.000.00 
EMX191-Month Libor (Pit) {Nov 19}96.6896.6896.6800.000.00 
EMZ191-Month Libor (Pit) {Dec 19}96.5596.5596.5500.000.00 
ESS&P 500 E-Mini2,9102,8962,9081,339,26030.10 
ES.CS&P 500 E-Mini Continuation2,9162,8992,9131,335,77830.09 
ESH20S&P 500 E-Mini {Mar 20}2,9292,9192,929130.10 
ESM19S&P 500 E-Mini {Jun 19}2,9162,8992,9131,335,77830.09 
ESM20S&P 500 E-Mini {Jun 20}2,9332,9302,933030.10 
ESU19S&P 500 E-Mini {Sep 19}2,9212,9052,9183,09530.09 
ESZ19S&P 500 E-Mini {Dec 19}2,9252,9102,92338630.09 
EWS&P Midcap E-Mini1,9511,9401,9469,085-70.37 
EW.CS&P Midcap E-Mini Continuation1,9611,9431,9509,084-70.37 
EWH20S&P Midcap E-Mini {Mar 20}1,9681,9601,9600-80.38 
EWM19S&P Midcap E-Mini {Jun 19}1,9611,9431,9509,084-70.37 
EWM20S&P Midcap E-Mini {Jun 20}1,9721,9641,9640-80.38 
EWU19S&P Midcap E-Mini {Sep 19}1,9641,9501,9531-70.37 
EWZ19S&P Midcap E-Mini {Dec 19}1,9641,9571,9570-80.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83