Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.17000.16000.170000.01006.25 
E3H20Turkish Lira {Mar 20}0.15240.15140.152400.00100.66 
E3M19Turkish Lira {Jun 19}0.17040.16960.1704380.00080.47 
E3M20Turkish Lira {Jun 20}0.14650.14560.146500.00090.62 
E3U19Turkish Lira {Sep 19}0.16580.16490.165800.00090.55 
E3U20Turkish Lira {Sep 20}0.14090.13990.140900.00100.71 
E3Z19Turkish Lira {Dec 19}0.15870.15780.158700.00090.57 
E3Z20Turkish Lira {Dec 20}0.13570.13470.135700.00100.74 
E4Turkish Lira5.8135.7525.7740-0.0200.34 
E5Euro/Turkish Lira6.6016.5386.5600-0.0210.32 
E6Euro FX1.1391.1361.137218,6770.0000.04 
E6.CEuro FX Continuation1.1471.1421.144211,965-0.0010.04 
E6H20Euro FX {Mar 20}1.1611.1581.159310.0000.03 
E6H21Euro FX {Mar 21}1.1861.1851.18600.0010.06 
E6H22Euro FX {Mar 22}1.2111.2101.21100.0010.12 
E6H23Euro FX {Mar 23}1.2371.2351.23700.0020.15 
E6H24Euro FX {Mar 24}1.2631.2611.26300.0020.17 
E6M19Euro FX {Jun 19}1.1251.1201.12498,0740.0030.28 
E6M20Euro FX {Jun 20}1.1661.1641.16610.0000.03 
E6M21Euro FX {Jun 21}1.1921.1911.19200.0010.09 
E6M22Euro FX {Jun 22}1.2181.2161.21800.0020.13 
E6M23Euro FX {Jun 23}1.2441.2421.24400.0020.15 
E6M24Euro FX {Jun 24}1.2701.2681.27000.0020.19 
E6N19Euro FX {Jul 19}1.1411.1371.1392,405-0.0010.04 
E6Q19Euro FX {Aug 19}1.1441.1401.1422,530-0.0010.05 
E6U19Euro FX {Sep 19}1.1471.1421.144211,965-0.0010.04 
E6U20Euro FX {Sep 20}1.1741.1711.17300.0000.00 
E6U21Euro FX {Sep 21}1.1981.1971.19800.0010.10 
E6U22Euro FX {Sep 22}1.2251.2231.22500.0020.13 
E6U23Euro FX {Sep 23}1.2511.2481.25100.0020.18 
E6V19Euro FX {Oct 19}1.1481.1451.147836-0.0010.05 
E6Z19Euro FX {Dec 19}1.1531.1501.152909-0.0010.04 
E6Z20Euro FX {Dec 20}1.1791.1791.17900.0000.03 
E6Z21Euro FX {Dec 21}1.2051.2041.20500.0010.10 
E6Z22Euro FX {Dec 22}1.2311.2291.23100.0020.15 
E6Z23Euro FX {Dec 23}1.2571.2551.25700.0020.18 
E7E-Mini Euro FX1.1471.1421.14410,2770.0000.00 
E7.CE-Mini Euro FX Continuation1.1501.1401.14010,277-0.0050.42 
E7M19E-Mini Euro FX {Jun 19}1.1251.1211.1241,3320.0030.27 
E7U19E-Mini Euro FX {Sep 19}1.1471.1421.14410,277-0.0010.04 
E7Z19E-Mini Euro FX {Dec 19}1.1541.1501.15215-0.0010.04 
ECEuro FX (Pit)1.1391.1361.137218,6770.0000.04 
EC.CEuro FX (Pit) Continuation1.1451.1441.144211,965-0.0010.04 
ECH20Euro FX (Pit) {Mar 20}1.1601.1591.159310.0000.03 
ECH21Euro FX (Pit) {Mar 21}1.1861.1851.18600.0010.06 
ECH22Euro FX (Pit) {Mar 22}1.2111.2101.21100.0010.12 
ECH23Euro FX (Pit) {Mar 23}1.2371.2351.23700.0020.15 
ECH24Euro FX (Pit) {Mar 24}1.2631.2611.26300.0020.17 
ECM19Euro FX (Pit) {Jun 19}1.1241.1211.12498,0740.0030.28 
ECM20Euro FX (Pit) {Jun 20}1.1661.1661.16610.0000.03 
ECM21Euro FX (Pit) {Jun 21}1.1921.1911.19200.0010.09 
ECM22Euro FX (Pit) {Jun 22}1.2181.2161.21800.0020.13 
ECM23Euro FX (Pit) {Jun 23}1.2441.2421.24400.0020.15 
ECM24Euro FX (Pit) {Jun 24}1.2701.2681.27000.0020.19 
ECN19Euro FX (Pit) {Jul 19}1.1391.1391.1392,405-0.0010.04 
ECQ19Euro FX (Pit) {Aug 19}1.1421.1421.1422,530-0.0010.05 
ECU19Euro FX (Pit) {Sep 19}1.1451.1441.144211,965-0.0010.04 
ECU20Euro FX (Pit) {Sep 20}1.1731.1731.17300.0000.00 
ECU21Euro FX (Pit) {Sep 21}1.1981.1971.19800.0010.10 
ECU22Euro FX (Pit) {Sep 22}1.2251.2231.22500.0020.13 
ECU23Euro FX (Pit) {Sep 23}1.2511.2481.25100.0020.18 
ECV19Euro FX (Pit) {Oct 19}1.1471.1471.147836-0.0010.05 
ECZ19Euro FX (Pit) {Dec 19}1.1521.1521.152909-0.0010.04 
ECZ20Euro FX (Pit) {Dec 20}1.1791.1791.17900.0000.03 
ECZ21Euro FX (Pit) {Dec 21}1.2051.2041.20500.0010.10 
ECZ22Euro FX (Pit) {Dec 22}1.2311.2291.23100.0020.15 
ECZ23Euro FX (Pit) {Dec 23}1.2571.2551.25700.0020.18 
EDEurodollar (Pit)97.8097.7797.78103,958-0.020.02 
ED.CEurodollar (Pit) Continuation98.0497.9997.99392,196-0.050.05 
EDH20Eurodollar (Pit) {Mar 20}98.3798.2998.29278,108-0.080.08 
EDH21Eurodollar (Pit) {Mar 21}98.5498.4698.46207,964-0.080.08 
EDH22Eurodollar (Pit) {Mar 22}98.4198.3498.3485,926-0.070.07 
EDH23Eurodollar (Pit) {Mar 23}98.2698.1998.1933,674-0.070.07 
EDH24Eurodollar (Pit) {Mar 24}98.0998.0398.0319,759-0.070.07 
EDH25Eurodollar (Pit) {Mar 25}97.9397.8697.86260-0.070.07 
EDH26Eurodollar (Pit) {Mar 26}97.7897.7297.720-0.070.07 
EDH27Eurodollar (Pit) {Mar 27}97.7097.6297.620-0.080.08 
EDH28Eurodollar (Pit) {Mar 28}97.6497.5797.570-0.070.07 
EDH29Eurodollar (Pit) {Mar 29}97.5997.5297.520-0.070.07 
EDM19Eurodollar (Pit) {Jun 19}97.5997.5897.58393,583-0.010.01 
EDM20Eurodollar (Pit) {Jun 20}98.4698.3898.38313,842-0.080.08 
EDM21Eurodollar (Pit) {Jun 21}98.5198.4398.43204,998-0.080.08 
EDM22Eurodollar (Pit) {Jun 22}98.3698.3098.3089,349-0.060.06 
EDM23Eurodollar (Pit) {Jun 23}98.2298.1598.1531,207-0.070.07 
EDM24Eurodollar (Pit) {Jun 24}98.0597.9897.9820,618-0.070.07 
EDM25Eurodollar (Pit) {Jun 25}97.8897.8197.81384-0.070.07 
EDM26Eurodollar (Pit) {Jun 26}97.7697.7097.700-0.070.07 
EDM27Eurodollar (Pit) {Jun 27}97.6897.6197.610-0.070.07 
EDM28Eurodollar (Pit) {Jun 28}97.6397.5697.560-0.070.07 
EDM29Eurodollar (Pit) {Jun 29}97.5897.5197.510-0.070.07 
EDN19Eurodollar (Pit) {Jul 19}97.8097.7897.78103,958-0.020.02 
EDQ19Eurodollar (Pit) {Aug 19}97.9697.9397.9358,484-0.040.04 
EDU19Eurodollar (Pit) {Sep 19}98.0497.9997.99392,196-0.050.05 
EDU20Eurodollar (Pit) {Sep 20}98.5398.4498.44265,168-0.090.09 
EDU21Eurodollar (Pit) {Sep 21}98.4898.4198.41125,143-0.070.07 
EDU22Eurodollar (Pit) {Sep 22}98.3298.2698.2661,164-0.060.06 
EDU23Eurodollar (Pit) {Sep 23}98.1898.1198.1126,229-0.070.07 
EDU24Eurodollar (Pit) {Sep 24}98.0197.9497.94665-0.070.07 
EDU25Eurodollar (Pit) {Sep 25}97.8497.7797.7736-0.070.07 
EDU26Eurodollar (Pit) {Sep 26}97.7497.6797.670-0.080.08 
EDU27Eurodollar (Pit) {Sep 27}97.6797.6097.600-0.070.07 
EDU28Eurodollar (Pit) {Sep 28}97.6297.5597.550-0.070.07 
EDV19Eurodollar (Pit) {Oct 19}98.0998.0498.04554-0.060.06 
EDX19Eurodollar (Pit) {Nov 19}98.1398.0798.070-0.060.06 
EDZ19Eurodollar (Pit) {Dec 19}98.1698.0998.09362,759-0.070.07 
EDZ20Eurodollar (Pit) {Dec 20}98.5298.4498.44270,645-0.080.08 
EDZ21Eurodollar (Pit) {Dec 21}98.4498.3798.37101,075-0.070.07 
EDZ22Eurodollar (Pit) {Dec 22}98.2998.2298.2244,398-0.070.07 
EDZ23Eurodollar (Pit) {Dec 23}98.1398.0798.0719,438-0.070.07 
EDZ24Eurodollar (Pit) {Dec 24}97.9697.9097.90269-0.070.07 
EDZ25Eurodollar (Pit) {Dec 25}97.8197.7497.7430-0.070.07 
EDZ26Eurodollar (Pit) {Dec 26}97.7297.6497.640-0.080.08 
EDZ27Eurodollar (Pit) {Dec 27}97.6597.5897.580-0.070.07 
EDZ28Eurodollar (Pit) {Dec 28}97.6097.5397.530-0.070.07 
EI.CE-Mini FTSE Emerging Continuation525.5523.3523.8405.31.02 
EIH20E-Mini FTSE Emerging {Mar 20}513.5511.5513.502.00.39 
EIM19E-Mini FTSE Emerging {Jun 19}530.1527.2527.21-2.90.54 
EIM20E-Mini FTSE Emerging {Jun 20}509.9508.0509.901.90.37 
EIU19E-Mini FTSE Emerging {Sep 19}525.7523.2523.8405.31.02 
EIU20E-Mini FTSE Emerging {Sep 20}506.3504.4506.301.90.38 
EIZ19E-Mini FTSE Emerging {Dec 19}517.0515.1517.001.90.37 
EM1-Month Libor (Pit)97.7497.7497.7400.000.00 
EM.C1-Month Libor (Pit) Continuation97.7497.7497.7400.000.00 
EMF201-Month Libor (Pit) {Jan 20}96.4396.4396.4300.000.00 
EMG201-Month Libor (Pit) {Feb 20}96.3196.3196.3100.000.00 
EMH201-Month Libor (Pit) {Mar 20}96.1996.1996.1900.000.00 
EMJ201-Month Libor (Pit) {Apr 20}96.0696.0696.0600.000.00 
EMK201-Month Libor (Pit) {May 20}96.0096.0096.0000.000.00 
EMM191-Month Libor (Pit) {Jun 19}97.6197.6197.6100.000.00 
EMM201-Month Libor (Pit) {Jun 20}96.0096.0096.0000.000.00 
EMN191-Month Libor (Pit) {Jul 19}97.7497.7497.7400.000.00 
EMQ191-Month Libor (Pit) {Aug 19}97.9097.9097.9000.000.00 
EMU191-Month Libor (Pit) {Sep 19}98.0898.0798.070-0.010.01 
EMV191-Month Libor (Pit) {Oct 19}97.5097.5097.5000.000.00 
EMX191-Month Libor (Pit) {Nov 19}97.5097.5097.5000.000.00 
EMZ191-Month Libor (Pit) {Dec 19}97.5097.5097.5000.000.00 
ESS&P 500 E-Mini2,9332,9132,9141,419,330-40.12 
ES.CS&P 500 E-Mini Continuation2,9392,9152,9181,417,191-40.14 
ESH20S&P 500 E-Mini {Mar 20}2,9392,9172,92041-30.10 
ESM19S&P 500 E-Mini {Jun 19}2,9562,9442,954473,310-20.06 
ESM20S&P 500 E-Mini {Jun 20}2,9272,9212,9210-40.13 
ESU19S&P 500 E-Mini {Sep 19}2,9392,9152,9181,417,191-40.14 
ESU20S&P 500 E-Mini {Sep 20}2,9272,9232,9230-40.13 
ESZ19S&P 500 E-Mini {Dec 19}2,9402,9162,9192,098-40.13 
ET.CS&P 500 E-Micro Continuation2,9392,9152,918249,219-40.14 
ETH20S&P 500 E-Micro {Mar 20}2,9242,9202,9200-30.10 
ETM19S&P 500 E-Micro {Jun 19}2,9572,9442,95410,647-20.06 
ETM20S&P 500 E-Micro {Jun 20}2,9252,9212,9210-40.13 
ETU19S&P 500 E-Micro {Sep 19}2,9392,9152,918249,219-40.14 
ETU20S&P 500 E-Micro {Sep 20}2,9272,9232,9230-40.13 
ETZ19S&P 500 E-Micro {Dec 19}2,9392,9162,91984-40.13 
EWS&P Midcap E-Mini1,9121,8991,8999,570-30.14 
EW.CS&P Midcap E-Mini Continuation1,9171,9021,9049,570-20.09 
EWH20S&P Midcap E-Mini {Mar 20}1,9131,9111,9110-20.11 
EWM19S&P Midcap E-Mini {Jun 19}1,9401,9311,9313,177-90.47 
EWM20S&P Midcap E-Mini {Jun 20}1,9171,9141,9140-20.11 
EWU19S&P Midcap E-Mini {Sep 19}1,9171,9021,9049,570-20.09 
EWU20S&P Midcap E-Mini {Sep 20}1,9201,9181,9180-20.11 
EWZ19S&P Midcap E-Mini {Dec 19}1,9161,9071,9070-20.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83