Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.19000.18000.18000-0.01005.26 
E3H19Turkish Lira {Mar 19}0.17560.17370.17370-0.00191.08 
E3H20Turkish Lira {Mar 20}0.14810.14620.14620-0.00191.28 
E3M19Turkish Lira {Jun 19}0.16680.16500.16500-0.00181.08 
E3U19Turkish Lira {Sep 19}0.15920.15730.15730-0.00191.19 
E3Z18Turkish Lira {Dec 18}0.18500.18290.18290-0.00211.14 
E3Z19Turkish Lira {Dec 19}0.15300.15110.15110-0.00191.24 
E4Turkish Lira5.4395.3095.38300.0701.31 
E5Euro/Turkish Lira6.2036.0796.12800.0410.67 
E6Euro FX1.1471.1361.137149,667-0.0080.72 
E6.CEuro FX Continuation1.1501.1401.140145,884-0.0100.87 
E6F19Euro FX {Jan 19}1.1521.1421.1431,701-0.0090.76 
E6G19Euro FX {Feb 19}1.1551.1461.146180-0.0090.75 
E6H19Euro FX {Mar 19}1.1591.1481.1491,874-0.0090.76 
E6H20Euro FX {Mar 20}1.1961.1881.1880-0.0090.74 
E6H21Euro FX {Mar 21}1.2341.2251.2250-0.0090.69 
E6H22Euro FX {Mar 22}1.2671.2581.2580-0.0090.69 
E6H23Euro FX {Mar 23}1.2991.2911.2910-0.0090.68 
E6J19Euro FX {Apr 19}1.1611.1521.1520-0.0090.76 
E6M19Euro FX {Jun 19}1.1671.1571.1588-0.0090.75 
E6M20Euro FX {Jun 20}1.2061.1981.1980-0.0090.72 
E6M21Euro FX {Jun 21}1.2421.2331.2330-0.0090.68 
E6M22Euro FX {Jun 22}1.2751.2661.2660-0.0090.68 
E6M23Euro FX {Jun 23}1.3081.2991.2990-0.0090.67 
E6U19Euro FX {Sep 19}1.1771.1681.1683-0.0090.76 
E6U20Euro FX {Sep 20}1.2161.2071.2070-0.0090.71 
E6U21Euro FX {Sep 21}1.2501.2411.2410-0.0090.69 
E6U22Euro FX {Sep 22}1.2841.2751.2750-0.0090.69 
E6U23Euro FX {Sep 23}1.3161.3081.3080-0.0090.68 
E6X18Euro FX {Nov 18}1.1451.1401.1451,0530.0030.30 
E6Z18Euro FX {Dec 18}1.1501.1381.139145,884-0.0090.77 
E6Z19Euro FX {Dec 19}1.1871.1781.17817-0.0090.75 
E6Z20Euro FX {Dec 20}1.2251.2171.2170-0.0090.69 
E6Z21Euro FX {Dec 21}1.2581.2501.2500-0.0090.68 
E6Z22Euro FX {Dec 22}1.2921.2831.2830-0.0090.68 
E7E-Mini Euro FX1.1501.1381.1392,766-0.0100.87 
E7.CE-Mini Euro FX Continuation1.1501.1401.1402,766-0.0100.87 
E7H19E-Mini Euro FX {Mar 19}1.1591.1481.14923-0.0090.75 
E7Z18E-Mini Euro FX {Dec 18}1.1501.1381.1392,766-0.0090.76 
ECEuro FX (Pit)1.1471.1361.137149,667-0.0080.72 
EC.CEuro FX (Pit) Continuation1.1501.1401.140145,884-0.0100.87 
ECF19Euro FX (Pit) {Jan 19}1.1521.1431.1431,701-0.0090.76 
ECG19Euro FX (Pit) {Feb 19}1.1551.1461.146180-0.0090.75 
ECH19Euro FX (Pit) {Mar 19}1.1581.1491.1491,874-0.0090.76 
ECH20Euro FX (Pit) {Mar 20}1.1961.1881.1880-0.0090.74 
ECH21Euro FX (Pit) {Mar 21}1.2341.2251.2250-0.0090.69 
ECH22Euro FX (Pit) {Mar 22}1.2671.2581.2580-0.0090.69 
ECH23Euro FX (Pit) {Mar 23}1.2991.2911.2910-0.0090.68 
ECJ19Euro FX (Pit) {Apr 19}1.1611.1521.1520-0.0090.76 
ECM19Euro FX (Pit) {Jun 19}1.1671.1581.1588-0.0090.75 
ECM20Euro FX (Pit) {Jun 20}1.2061.1981.1980-0.0090.72 
ECM21Euro FX (Pit) {Jun 21}1.2421.2331.2330-0.0090.68 
ECM22Euro FX (Pit) {Jun 22}1.2751.2661.2660-0.0090.68 
ECM23Euro FX (Pit) {Jun 23}1.3081.2991.2990-0.0090.67 
ECU19Euro FX (Pit) {Sep 19}1.1771.1681.1683-0.0090.76 
ECU20Euro FX (Pit) {Sep 20}1.2161.2071.2070-0.0090.71 
ECU21Euro FX (Pit) {Sep 21}1.2501.2411.2410-0.0090.69 
ECU22Euro FX (Pit) {Sep 22}1.2841.2751.2750-0.0090.69 
ECU23Euro FX (Pit) {Sep 23}1.3161.3081.3080-0.0090.68 
ECX18Euro FX (Pit) {Nov 18}1.1451.1411.1451,0530.0030.30 
ECZ18Euro FX (Pit) {Dec 18}1.1481.1391.139145,884-0.0090.77 
ECZ19Euro FX (Pit) {Dec 19}1.1871.1781.17817-0.0090.75 
ECZ20Euro FX (Pit) {Dec 20}1.2251.2171.2170-0.0090.69 
ECZ21Euro FX (Pit) {Dec 21}1.2581.2501.2500-0.0090.68 
ECZ22Euro FX (Pit) {Dec 22}1.2921.2831.2830-0.0090.68 
EDEurodollar (Pit)97.2797.2697.27406,0080.000.00 
ED.CEurodollar (Pit) Continuation96.9696.9596.95554,830-0.010.01 
EDF19Eurodollar (Pit) {Jan 19}97.2597.2597.2515,0180.000.00 
EDG19Eurodollar (Pit) {Feb 19}97.2297.2297.223,2980.000.00 
EDH19Eurodollar (Pit) {Mar 19}97.1897.1797.17332,264-0.010.01 
EDH20Eurodollar (Pit) {Mar 20}96.9696.9596.95241,768-0.010.01 
EDH21Eurodollar (Pit) {Mar 21}96.9996.9996.99102,650-0.010.01 
EDH22Eurodollar (Pit) {Mar 22}96.9996.9896.9844,486-0.010.01 
EDH23Eurodollar (Pit) {Mar 23}96.9396.9296.9219,033-0.010.01 
EDH24Eurodollar (Pit) {Mar 24}96.8296.8296.822190.000.00 
EDH25Eurodollar (Pit) {Mar 25}96.7296.7196.710-0.010.01 
EDH26Eurodollar (Pit) {Mar 26}96.6496.6496.640-0.010.01 
EDH27Eurodollar (Pit) {Mar 27}96.5996.5996.590-0.010.01 
EDH28Eurodollar (Pit) {Mar 28}96.5696.5696.560-0.010.01 
EDJ19Eurodollar (Pit) {Apr 19}97.1597.1497.140-0.010.01 
EDK19Eurodollar (Pit) {May 19}97.1197.1097.11140.010.01 
EDM19Eurodollar (Pit) {Jun 19}97.0897.0797.07295,050-0.010.01 
EDM20Eurodollar (Pit) {Jun 20}96.9796.9696.96255,703-0.010.01 
EDM21Eurodollar (Pit) {Jun 21}97.0097.0097.0088,977-0.010.01 
EDM22Eurodollar (Pit) {Jun 22}96.9896.9796.9743,846-0.010.01 
EDM23Eurodollar (Pit) {Jun 23}96.9196.9096.9016,562-0.010.01 
EDM24Eurodollar (Pit) {Jun 24}96.7996.7996.793990.000.00 
EDM25Eurodollar (Pit) {Jun 25}96.6996.6896.6812-0.010.01 
EDM26Eurodollar (Pit) {Jun 26}96.6396.6396.630-0.010.01 
EDM27Eurodollar (Pit) {Jun 27}96.5896.5896.580-0.010.01 
EDM28Eurodollar (Pit) {Jun 28}96.5096.5096.5000.000.00 
EDU19Eurodollar (Pit) {Sep 19}97.0197.0097.00285,698-0.010.01 
EDU20Eurodollar (Pit) {Sep 20}96.9896.9796.97246,957-0.010.01 
EDU21Eurodollar (Pit) {Sep 21}97.0097.0097.00116,022-0.010.01 
EDU22Eurodollar (Pit) {Sep 22}96.9796.9696.9642,269-0.010.01 
EDU23Eurodollar (Pit) {Sep 23}96.8896.8896.8818,269-0.010.01 
EDU24Eurodollar (Pit) {Sep 24}96.7696.7696.761720.000.00 
EDU25Eurodollar (Pit) {Sep 25}96.6696.6696.6626-0.010.01 
EDU26Eurodollar (Pit) {Sep 26}96.6296.6196.610-0.010.01 
EDU27Eurodollar (Pit) {Sep 27}96.5896.5796.570-0.010.01 
EDU28Eurodollar (Pit) {Sep 28}96.5096.5096.5000.000.00 
EDX18Eurodollar (Pit) {Nov 18}97.3597.3597.3524,4190.000.00 
EDZ18Eurodollar (Pit) {Dec 18}97.2797.2797.27406,008-0.010.01 
EDZ19Eurodollar (Pit) {Dec 19}96.9696.9596.95554,830-0.010.01 
EDZ20Eurodollar (Pit) {Dec 20}96.9796.9796.97236,712-0.010.01 
EDZ21Eurodollar (Pit) {Dec 21}96.9996.9896.9892,193-0.010.01 
EDZ22Eurodollar (Pit) {Dec 22}96.9496.9496.9440,655-0.010.01 
EDZ23Eurodollar (Pit) {Dec 23}96.8496.8496.842110.000.00 
EDZ24Eurodollar (Pit) {Dec 24}96.7396.7396.7311-0.010.01 
EDZ25Eurodollar (Pit) {Dec 25}96.6596.6496.640-0.010.01 
EDZ26Eurodollar (Pit) {Dec 26}96.6096.6096.600-0.010.01 
EDZ27Eurodollar (Pit) {Dec 27}96.5796.5796.570-0.010.01 
EI.CE-Mini FTSE Emerging Continuation479.7475.3475.7145-10.42.14 
EIH19E-Mini FTSE Emerging {Mar 19}483.8476.1476.10-7.71.59 
EIM19E-Mini FTSE Emerging {Jun 19}480.2472.6472.60-7.61.58 
EIU19E-Mini FTSE Emerging {Sep 19}476.9469.3469.30-7.61.59 
EIZ18E-Mini FTSE Emerging {Dec 18}480.5473.9475.7145-10.42.14 
EIZ19E-Mini FTSE Emerging {Dec 19}473.6466.1466.10-7.51.58 
EM1-Month Libor (Pit)97.5097.4897.5000.020.02 
EM.C1-Month Libor (Pit) Continuation97.5097.4897.5000.020.02 
EMF191-Month Libor (Pit) {Jan 19}97.4897.4597.4800.030.03 
EMG191-Month Libor (Pit) {Feb 19}97.4697.4297.4600.040.04 
EMH191-Month Libor (Pit) {Mar 19}97.3697.3697.3600.000.00 
EMJ191-Month Libor (Pit) {Apr 19}97.3397.3397.3300.000.00 
EMK191-Month Libor (Pit) {May 19}97.3297.3297.3200.000.00 
EMM191-Month Libor (Pit) {Jun 19}97.2497.2497.2400.000.00 
EMN191-Month Libor (Pit) {Jul 19}97.1297.1297.1200.000.00 
EMQ191-Month Libor (Pit) {Aug 19}97.0097.0097.0000.000.00 
EMU191-Month Libor (Pit) {Sep 19}96.8896.8896.8800.000.00 
EMV191-Month Libor (Pit) {Oct 19}96.7696.7696.7600.000.00 
EMX181-Month Libor (Pit) {Nov 18}97.7097.6997.7000.010.02 
EMX191-Month Libor (Pit) {Nov 19}96.6396.6396.6300.000.00 
EMZ181-Month Libor (Pit) {Dec 18}97.5097.4897.5000.020.02 
ESS&P 500 E-Mini2,6692,6322,6421,997,542-491.82 
ES.CS&P 500 E-Mini Continuation2,6972,6322,6401,988,117-562.09 
ESH19S&P 500 E-Mini {Mar 19}2,7022,6372,6459,204-572.10 
ESM19S&P 500 E-Mini {Jun 19}2,7052,6472,654220-572.10 
ESU19S&P 500 E-Mini {Sep 19}2,6882,6632,6630-562.07 
ESZ18S&P 500 E-Mini {Dec 18}2,6972,6322,6401,988,117-562.09 
ESZ19S&P 500 E-Mini {Dec 19}2,7262,6702,6701-572.07 
EWS&P Midcap E-Mini1,8291,8021,80817,199-311.69 
EW.CS&P Midcap E-Mini Continuation1,8441,8001,80817,199-311.71 
EWH19S&P Midcap E-Mini {Mar 19}1,8471,8091,8130-311.70 
EWM19S&P Midcap E-Mini {Jun 19}1,8471,8171,8170-301.65 
EWU19S&P Midcap E-Mini {Sep 19}1,8511,8201,8200-301.64 
EWZ18S&P Midcap E-Mini {Dec 18}1,8441,8001,80817,199-311.71 
EWZ19S&P Midcap E-Mini {Dec 19}1,8541,8241,8240-311.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83