Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.6803.6263.6280-0.0360.98 
E4.CTurkish Lira Continuation3.6903.6503.65040-0.0401.08 
E4H17Turkish Lira {Mar 17}3.6883.6503.6500-0.0381.04 
E4H18Turkish Lira {Mar 18}4.0654.0254.0250-0.0411.00 
E4M17Turkish Lira {Jun 17}3.7873.7483.7480-0.0391.04 
E4M18Turkish Lira {Jun 18}4.1604.1194.1190-0.0410.97 
E4U17Turkish Lira {Sep 17}3.8793.8403.8400-0.0391.01 
E4Z17Turkish Lira {Dec 17}3.9723.9333.9330-0.0390.98 
E5Euro/Turkish Lira3.9183.8463.8490-0.0641.64 
E5.CEuro/Turkish Lira Continuation3.9403.8703.8700-0.0701.78 
E5H17Euro/Turkish Lira {Mar 17}3.9413.8743.8740-0.0671.69 
E5H18Euro/Turkish Lira {Mar 18}4.4364.3634.3630-0.0731.65 
E5M17Euro/Turkish Lira {Jun 17}4.0653.9963.9960-0.0691.69 
E5M18Euro/Turkish Lira {Jun 18}4.5674.4934.4930-0.0741.63 
E5U17Euro/Turkish Lira {Sep 17}4.1844.1154.1150-0.0701.67 
E5Z17Euro/Turkish Lira {Dec 17}4.3084.2374.2370-0.0701.63 
E6Euro FX1.0681.0611.061208,753-0.0060.55 
E6.CEuro FX Continuation1.0701.0601.060207,182-0.0100.93 
E6H17Euro FX {Mar 17}1.0691.0611.061207,182-0.0070.66 
E6H18Euro FX {Mar 18}1.0911.0841.0842-0.0070.66 
E6H19Euro FX {Mar 19}1.1181.1111.1110-0.0070.65 
E6H20Euro FX {Mar 20}1.1481.1411.1410-0.0080.66 
E6H21Euro FX {Mar 21}1.1781.1701.1700-0.0080.66 
E6M17Euro FX {Jun 17}1.0731.0661.0661,513-0.0070.66 
E6M18Euro FX {Jun 18}1.0981.0911.0910-0.0070.66 
E6M19Euro FX {Jun 19}1.1261.1181.1180-0.0070.66 
E6M20Euro FX {Jun 20}1.1561.1481.1480-0.0080.66 
E6M21Euro FX {Jun 21}1.1851.1781.1780-0.0080.66 
E6U17Euro FX {Sep 17}1.0781.0721.07255-0.0070.67 
E6U18Euro FX {Sep 18}1.1051.0971.0970-0.0070.66 
E6U19Euro FX {Sep 19}1.1331.1261.1260-0.0070.65 
E6U20Euro FX {Sep 20}1.1631.1551.1550-0.0080.65 
E6U21Euro FX {Sep 21}1.1931.1851.1850-0.0080.65 
E6Z17Euro FX {Dec 17}1.0851.0771.0771-0.0070.66 
E6Z18Euro FX {Dec 18}1.1111.1041.1040-0.0070.66 
E6Z19Euro FX {Dec 19}1.1411.1331.1330-0.0070.65 
E6Z20Euro FX {Dec 20}1.1711.1631.1630-0.0080.66 
E6Z21Euro FX {Dec 21}1.2001.1921.1920-0.0080.66 
E7E-Mini Euro FX1.0691.0611.0623,109-0.0100.93 
E7.CE-Mini Euro FX Continuation1.0701.0601.0603,109-0.0100.93 
E7H17E-Mini Euro FX {Mar 17}1.0691.0611.0623,109-0.0070.66 
E7M17E-Mini Euro FX {Jun 17}1.0731.0661.066185-0.0070.66 
ECEuro FX (Pit)1.0681.0611.061208,753-0.0060.55 
EC.CEuro FX (Pit) Continuation1.0701.0601.060207,182-0.0100.93 
ECH17Euro FX (Pit) {Mar 17}1.0691.0611.061207,182-0.0070.66 
ECH18Euro FX (Pit) {Mar 18}1.0911.0841.0842-0.0070.66 
ECH19Euro FX (Pit) {Mar 19}1.1181.1111.1110-0.0070.65 
ECH20Euro FX (Pit) {Mar 20}1.1481.1411.1410-0.0080.66 
ECH21Euro FX (Pit) {Mar 21}1.1781.1701.1700-0.0080.66 
ECM17Euro FX (Pit) {Jun 17}1.0741.0661.0661,513-0.0070.66 
ECM18Euro FX (Pit) {Jun 18}1.0981.0911.0910-0.0070.66 
ECM19Euro FX (Pit) {Jun 19}1.1261.1181.1180-0.0070.66 
ECM20Euro FX (Pit) {Jun 20}1.1561.1481.1480-0.0080.66 
ECM21Euro FX (Pit) {Jun 21}1.1851.1781.1780-0.0080.66 
ECU17Euro FX (Pit) {Sep 17}1.0791.0721.07255-0.0070.67 
ECU18Euro FX (Pit) {Sep 18}1.1051.0971.0970-0.0070.66 
ECU19Euro FX (Pit) {Sep 19}1.1331.1261.1260-0.0070.65 
ECU20Euro FX (Pit) {Sep 20}1.1631.1551.1550-0.0080.65 
ECU21Euro FX (Pit) {Sep 21}1.1931.1851.1850-0.0080.65 
ECZ17Euro FX (Pit) {Dec 17}1.0851.0771.0771-0.0070.66 
ECZ18Euro FX (Pit) {Dec 18}1.1111.1041.1040-0.0070.66 
ECZ19Euro FX (Pit) {Dec 19}1.1411.1331.1330-0.0070.65 
ECZ20Euro FX (Pit) {Dec 20}1.1711.1631.1630-0.0080.66 
ECZ21Euro FX (Pit) {Dec 21}1.2001.1921.1920-0.0080.66 
EDEurodollar (Pit)98.9198.9098.91312,6110.010.01 
ED.CEurodollar (Pit) Continuation98.2298.2098.22349,318-0.230.23 
EDG17Eurodollar (Pit) {Feb 17}98.9698.9698.969,8650.000.00 
EDH17Eurodollar (Pit) {Mar 17}98.9198.9098.91312,6110.010.01 
EDH18Eurodollar (Pit) {Mar 18}98.3498.3298.34284,0660.020.02 
EDH19Eurodollar (Pit) {Mar 19}97.9297.9097.92140,4850.030.03 
EDH20Eurodollar (Pit) {Mar 20}97.6597.6297.6568,0200.030.03 
EDH21Eurodollar (Pit) {Mar 21}97.4597.4297.4524,9180.030.03 
EDH22Eurodollar (Pit) {Mar 22}97.2797.2497.272,0350.030.03 
EDH23Eurodollar (Pit) {Mar 23}97.1397.1197.13930.020.02 
EDH24Eurodollar (Pit) {Mar 24}97.0497.0297.0400.020.02 
EDH25Eurodollar (Pit) {Mar 25}96.9796.9596.9700.020.02 
EDH26Eurodollar (Pit) {Mar 26}96.9196.8996.9100.020.02 
EDJ17Eurodollar (Pit) {Apr 17}98.8498.8498.8418,2490.010.01 
EDK17Eurodollar (Pit) {May 17}98.7998.7898.793,3800.010.01 
EDM17Eurodollar (Pit) {Jun 17}98.7398.7398.73316,6160.010.01 
EDM18Eurodollar (Pit) {Jun 18}98.2298.2098.22349,3180.020.02 
EDM19Eurodollar (Pit) {Jun 19}97.8597.8297.85133,4520.030.03 
EDM20Eurodollar (Pit) {Jun 20}97.6097.5797.6047,1640.030.03 
EDM21Eurodollar (Pit) {Jun 21}97.4097.3897.4026,7100.030.03 
EDM22Eurodollar (Pit) {Jun 22}97.2397.2197.239110.030.03 
EDM23Eurodollar (Pit) {Jun 23}97.1197.0997.11130.020.02 
EDM24Eurodollar (Pit) {Jun 24}97.0297.0097.0200.020.02 
EDM25Eurodollar (Pit) {Jun 25}96.9596.9396.9500.020.02 
EDM26Eurodollar (Pit) {Jun 26}96.8996.8796.8900.020.02 
EDN17Eurodollar (Pit) {Jul 17}98.7098.7098.7010.010.01 
EDQ17Eurodollar (Pit) {Aug 17}98.6698.6698.6600.010.01 
EDU17Eurodollar (Pit) {Sep 17}98.6098.6098.60244,7390.010.01 
EDU18Eurodollar (Pit) {Sep 18}98.1198.0998.11180,5850.020.02 
EDU19Eurodollar (Pit) {Sep 19}97.7897.7597.78110,3710.030.03 
EDU20Eurodollar (Pit) {Sep 20}97.5597.5297.5534,1400.030.03 
EDU21Eurodollar (Pit) {Sep 21}97.3697.3397.3619,9990.030.03 
EDU22Eurodollar (Pit) {Sep 22}97.1997.1797.196600.020.02 
EDU23Eurodollar (Pit) {Sep 23}97.0897.0697.08320.020.02 
EDU24Eurodollar (Pit) {Sep 24}97.0096.9897.0000.020.02 
EDU25Eurodollar (Pit) {Sep 25}96.9496.9296.9400.020.02 
EDU26Eurodollar (Pit) {Sep 26}96.8896.8696.8800.020.02 
EDZ17Eurodollar (Pit) {Dec 17}98.4598.4498.45342,1670.010.01 
EDZ18Eurodollar (Pit) {Dec 18}98.0097.9798.00245,0830.030.03 
EDZ19Eurodollar (Pit) {Dec 19}97.7097.6797.70124,1120.030.03 
EDZ20Eurodollar (Pit) {Dec 20}97.4997.4697.4935,9730.030.03 
EDZ21Eurodollar (Pit) {Dec 21}97.3197.2897.3120,1610.030.03 
EDZ22Eurodollar (Pit) {Dec 22}97.1697.1497.167890.020.02 
EDZ23Eurodollar (Pit) {Dec 23}97.0697.0497.06100.020.02 
EDZ24Eurodollar (Pit) {Dec 24}96.9896.9696.9800.020.02 
EDZ25Eurodollar (Pit) {Dec 25}96.9196.8996.9100.020.02 
EDZ26Eurodollar (Pit) {Dec 26}96.8696.8496.8600.020.02 
EI.CE-Mini FTSE Emerging Continuation480.1478.4478.40-1.70.35 
EIH17E-Mini FTSE Emerging {Mar 17}480.1476.4478.40-1.70.35 
EIH18E-Mini FTSE Emerging {Mar 18}480.1478.4478.40-1.70.35 
EIM17E-Mini FTSE Emerging {Jun 17}480.1478.4478.40-1.70.35 
EIU17E-Mini FTSE Emerging {Sep 17}480.1478.4478.40-1.70.35 
EIZ17E-Mini FTSE Emerging {Dec 17}480.1478.4478.40-1.70.35 
EM1-Month Libor (Pit)99.1899.1799.1800.010.01 
EM.C1-Month Libor (Pit) Continuation99.1899.1799.1800.260.26 
EMF181-Month Libor (Pit) {Jan 18}98.6498.6398.6400.010.01 
EMG171-Month Libor (Pit) {Feb 17}99.2399.2399.2300.000.00 
EMG181-Month Libor (Pit) {Feb 18}98.6298.6198.6200.010.01 
EMH171-Month Libor (Pit) {Mar 17}99.1899.1799.1800.010.01 
EMJ171-Month Libor (Pit) {Apr 17}99.1399.1399.1300.010.01 
EMK171-Month Libor (Pit) {May 17}99.0799.0799.0700.010.01 
EMM171-Month Libor (Pit) {Jun 17}98.9898.9798.9800.010.01 
EMN171-Month Libor (Pit) {Jul 17}98.9498.9398.9400.010.01 
EMQ171-Month Libor (Pit) {Aug 17}98.9298.9298.9200.000.00 
EMU171-Month Libor (Pit) {Sep 17}98.8398.8398.8300.010.01 
EMV171-Month Libor (Pit) {Oct 17}98.8098.8098.8000.000.00 
EMX171-Month Libor (Pit) {Nov 17}98.7898.7898.7800.000.00 
EMZ171-Month Libor (Pit) {Dec 17}98.6798.6698.6700.010.01 
ESS&P 500 E-Mini2,3512,3402,3511,746,96340.17 
ES.CS&P 500 E-Mini Continuation2,3492,3372,3481,737,00730.11 
ESH17S&P 500 E-Mini {Mar 17}2,3492,3372,3481,737,00730.11 
ESH18S&P 500 E-Mini {Mar 18}2,3342,3312,334030.11 
ESM17S&P 500 E-Mini {Jun 17}2,3442,3322,3449,91630.11 
ESU17S&P 500 E-Mini {Sep 17}2,3402,3292,3403830.11 
ESZ17S&P 500 E-Mini {Dec 17}2,3372,3262,337230.11 
EWS&P Midcap E-Mini1,7351,7241,73511,56420.09 
EW.CS&P Midcap E-Mini Continuation1,7341,7211,73311,56410.08 
EWH17S&P Midcap E-Mini {Mar 17}1,7341,7211,73311,56410.08 
EWH18S&P Midcap E-Mini {Mar 18}1,7231,7211,723010.08 
EWM17S&P Midcap E-Mini {Jun 17}1,7311,7211,731010.08 
EWU17S&P Midcap E-Mini {Sep 17}1,7291,7281,729010.08 
EWZ17S&P Midcap E-Mini {Dec 17}1,7261,7251,726010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31