Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.19000.19000.19001500.00371.99 
E3H19Turkish Lira {Mar 19}0.18640.18630.18641500.00010.05 
E3H20Turkish Lira {Mar 20}0.15850.15800.158500.00050.32 
E3M19Turkish Lira {Jun 19}0.17780.17760.177800.00020.11 
E3M20Turkish Lira {Jun 20}0.15360.15310.153600.00050.33 
E3U19Turkish Lira {Sep 19}0.17040.17010.170400.00030.18 
E3Z19Turkish Lira {Dec 19}0.16400.16360.164000.00040.24 
E4Turkish Lira5.3115.2595.27500.0030.05 
E5Euro/Turkish Lira5.9855.9265.9570-0.0110.19 
E6Euro FX1.1311.1231.129203,3740.0000.02 
E6.CEuro FX Continuation1.1301.1301.130192,877-0.0030.25 
E6G19Euro FX {Feb 19}1.1281.1241.1273,455-0.0030.27 
E6H19Euro FX {Mar 19}1.1331.1261.132192,877-0.0010.05 
E6H20Euro FX {Mar 20}1.1691.1621.16830-0.0010.05 
E6H21Euro FX {Mar 21}1.2021.2021.20200.0000.02 
E6H22Euro FX {Mar 22}1.2321.2321.23200.0000.01 
E6H23Euro FX {Mar 23}1.2631.2621.26300.0000.02 
E6J19Euro FX {Apr 19}1.1361.1291.1353,316-0.0010.06 
E6K19Euro FX {May 19}1.1391.1331.1382,486-0.0010.06 
E6M19Euro FX {Jun 19}1.1421.1351.1411,087-0.0010.06 
E6M20Euro FX {Jun 20}1.1771.1761.1770-0.0010.05 
E6M21Euro FX {Jun 21}1.2101.2101.21000.0000.02 
E6M22Euro FX {Jun 22}1.2401.2401.24000.0000.00 
E6M23Euro FX {Jun 23}1.2711.2701.27100.0000.02 
E6N19Euro FX {Jul 19}1.1441.1441.1440-0.0010.05 
E6U19Euro FX {Sep 19}1.1501.1441.15074-0.0010.05 
E6U20Euro FX {Sep 20}1.1861.1851.18500.0000.03 
E6U21Euro FX {Sep 21}1.2171.2171.21700.0000.02 
E6U22Euro FX {Sep 22}1.2481.2481.24800.0000.02 
E6U23Euro FX {Sep 23}1.2781.2781.27800.0000.03 
E6Z19Euro FX {Dec 19}1.1591.1531.15949-0.0010.05 
E6Z20Euro FX {Dec 20}1.1941.1941.19400.0000.03 
E6Z21Euro FX {Dec 21}1.2251.2251.22500.0000.02 
E6Z22Euro FX {Dec 22}1.2561.2551.25600.0000.02 
E6Z23Euro FX {Dec 23}1.2861.2851.28600.0010.04 
E7E-Mini Euro FX1.1331.1261.1325,6240.0000.00 
E7.CE-Mini Euro FX Continuation1.1301.1301.1305,624-0.0030.25 
E7H19E-Mini Euro FX {Mar 19}1.1331.1261.1325,624-0.0010.05 
E7M19E-Mini Euro FX {Jun 19}1.1421.1361.14134-0.0010.06 
ECEuro FX (Pit)1.1311.1231.129203,3740.0000.02 
EC.CEuro FX (Pit) Continuation1.1301.1301.130192,877-0.0030.25 
ECG19Euro FX (Pit) {Feb 19}1.1301.1271.1273,455-0.0030.27 
ECH19Euro FX (Pit) {Mar 19}1.1331.1321.132192,877-0.0010.05 
ECH20Euro FX (Pit) {Mar 20}1.1691.1681.16830-0.0010.05 
ECH21Euro FX (Pit) {Mar 21}1.2021.2021.20200.0000.02 
ECH22Euro FX (Pit) {Mar 22}1.2321.2321.23200.0000.01 
ECH23Euro FX (Pit) {Mar 23}1.2631.2621.26300.0000.02 
ECJ19Euro FX (Pit) {Apr 19}1.1361.1351.1353,316-0.0010.06 
ECK19Euro FX (Pit) {May 19}1.1381.1381.1382,486-0.0010.06 
ECM19Euro FX (Pit) {Jun 19}1.1421.1411.1411,087-0.0010.06 
ECM20Euro FX (Pit) {Jun 20}1.1771.1771.1770-0.0010.05 
ECM21Euro FX (Pit) {Jun 21}1.2101.2101.21000.0000.02 
ECM22Euro FX (Pit) {Jun 22}1.2401.2401.24000.0000.00 
ECM23Euro FX (Pit) {Jun 23}1.2711.2701.27100.0000.02 
ECN19Euro FX (Pit) {Jul 19}1.1441.1441.1440-0.0010.05 
ECU19Euro FX (Pit) {Sep 19}1.1511.1501.15074-0.0010.05 
ECU20Euro FX (Pit) {Sep 20}1.1861.1851.18500.0000.03 
ECU21Euro FX (Pit) {Sep 21}1.2171.2171.21700.0000.02 
ECU22Euro FX (Pit) {Sep 22}1.2481.2481.24800.0000.02 
ECU23Euro FX (Pit) {Sep 23}1.2781.2781.27800.0000.03 
ECZ19Euro FX (Pit) {Dec 19}1.1591.1591.15949-0.0010.05 
ECZ20Euro FX (Pit) {Dec 20}1.1941.1941.19400.0000.03 
ECZ21Euro FX (Pit) {Dec 21}1.2251.2251.22500.0000.02 
ECZ22Euro FX (Pit) {Dec 22}1.2561.2551.25600.0000.02 
ECZ23Euro FX (Pit) {Dec 23}1.2861.2851.28600.0010.04 
EDEurodollar (Pit)97.3697.3597.36189,3350.000.00 
ED.CEurodollar (Pit) Continuation97.3497.3297.32316,708-0.020.02 
EDG19Eurodollar (Pit) {Feb 19}97.3297.3297.3255,9820.000.00 
EDH19Eurodollar (Pit) {Mar 19}97.3697.3697.36189,3350.010.01 
EDH20Eurodollar (Pit) {Mar 20}97.4297.4097.40285,257-0.030.03 
EDH21Eurodollar (Pit) {Mar 21}97.5697.5297.52119,073-0.040.04 
EDH22Eurodollar (Pit) {Mar 22}97.5397.5097.5049,278-0.030.03 
EDH23Eurodollar (Pit) {Mar 23}97.4397.4197.4128,639-0.020.02 
EDH24Eurodollar (Pit) {Mar 24}97.3197.2997.29769-0.020.02 
EDH25Eurodollar (Pit) {Mar 25}97.1997.1897.1822-0.010.01 
EDH26Eurodollar (Pit) {Mar 26}97.1197.1097.100-0.010.01 
EDH27Eurodollar (Pit) {Mar 27}97.0497.0397.030-0.010.01 
EDH28Eurodollar (Pit) {Mar 28}96.9796.9696.960-0.010.01 
EDJ19Eurodollar (Pit) {Apr 19}97.3697.3697.369,8500.000.00 
EDK19Eurodollar (Pit) {May 19}97.3797.3797.376,1980.010.01 
EDM19Eurodollar (Pit) {Jun 19}97.3697.3697.36213,8030.000.00 
EDM20Eurodollar (Pit) {Jun 20}97.4897.4597.45216,983-0.030.03 
EDM21Eurodollar (Pit) {Jun 21}97.5697.5397.5383,113-0.040.04 
EDM22Eurodollar (Pit) {Jun 22}97.5197.4897.4833,485-0.030.03 
EDM23Eurodollar (Pit) {Jun 23}97.4097.3897.3818,458-0.020.02 
EDM24Eurodollar (Pit) {Jun 24}97.2897.2797.27660-0.010.01 
EDM25Eurodollar (Pit) {Jun 25}97.1797.1697.1625-0.010.01 
EDM26Eurodollar (Pit) {Jun 26}97.0997.0897.080-0.010.01 
EDM27Eurodollar (Pit) {Jun 27}97.0397.0297.020-0.010.01 
EDM28Eurodollar (Pit) {Jun 28}96.9696.9596.950-0.010.01 
EDN19Eurodollar (Pit) {Jul 19}97.3797.3697.361,003-0.010.01 
EDQ19Eurodollar (Pit) {Aug 19}97.3697.3697.36097.36100.00 
EDU19Eurodollar (Pit) {Sep 19}97.3697.3597.35211,635-0.010.01 
EDU20Eurodollar (Pit) {Sep 20}97.5397.4997.49175,618-0.040.04 
EDU21Eurodollar (Pit) {Sep 21}97.5697.5397.5373,240-0.030.03 
EDU22Eurodollar (Pit) {Sep 22}97.4897.4697.4640,088-0.020.02 
EDU23Eurodollar (Pit) {Sep 23}97.3797.3597.3519,325-0.020.02 
EDU24Eurodollar (Pit) {Sep 24}97.2597.2497.24317-0.010.01 
EDU25Eurodollar (Pit) {Sep 25}97.1497.1397.131-0.010.01 
EDU26Eurodollar (Pit) {Sep 26}97.0797.0697.060-0.010.01 
EDU27Eurodollar (Pit) {Sep 27}97.0397.0297.020-0.010.01 
EDU28Eurodollar (Pit) {Sep 28}96.9596.9496.940-0.010.01 
EDZ19Eurodollar (Pit) {Dec 19}97.3497.3297.32316,708-0.020.02 
EDZ20Eurodollar (Pit) {Dec 20}97.5297.4997.49228,072-0.040.04 
EDZ21Eurodollar (Pit) {Dec 21}97.5497.5197.5171,512-0.030.03 
EDZ22Eurodollar (Pit) {Dec 22}97.4597.4397.4335,301-0.020.02 
EDZ23Eurodollar (Pit) {Dec 23}97.3397.3297.3218,678-0.020.02 
EDZ24Eurodollar (Pit) {Dec 24}97.2297.2197.21531-0.010.01 
EDZ25Eurodollar (Pit) {Dec 25}97.1297.1197.111-0.010.01 
EDZ26Eurodollar (Pit) {Dec 26}97.0597.0497.040-0.010.01 
EDZ27Eurodollar (Pit) {Dec 27}96.9896.9796.970-0.010.01 
EDZ28Eurodollar (Pit) {Dec 28}96.9496.9396.930-0.010.01 
EI.CE-Mini FTSE Emerging Continuation511.9510.3511.6109-0.80.16 
EIH19E-Mini FTSE Emerging {Mar 19}511.9509.8511.6109-0.80.16 
EIH20E-Mini FTSE Emerging {Mar 20}497.6493.9493.90-3.70.74 
EIM19E-Mini FTSE Emerging {Jun 19}508.1504.3504.30-3.80.75 
EIU19E-Mini FTSE Emerging {Sep 19}504.6500.9500.90-3.70.73 
EIZ19E-Mini FTSE Emerging {Dec 19}501.1497.4497.40-3.70.74 
EM1-Month Libor (Pit)97.5197.5197.5100.000.00 
EM.C1-Month Libor (Pit) Continuation97.5197.5197.5100.000.00 
EMF201-Month Libor (Pit) {Jan 20}96.4396.4396.4300.000.00 
EMG191-Month Libor (Pit) {Feb 19}97.5297.5197.5200.010.01 
EMG201-Month Libor (Pit) {Feb 20}96.3196.3196.31096.31100.00 
EMH191-Month Libor (Pit) {Mar 19}97.5197.5197.5100.010.01 
EMJ191-Month Libor (Pit) {Apr 19}97.5197.5197.5100.010.01 
EMK191-Month Libor (Pit) {May 19}97.5097.5097.5000.000.00 
EMM191-Month Libor (Pit) {Jun 19}97.4897.4797.4800.010.01 
EMN191-Month Libor (Pit) {Jul 19}97.1697.1697.1600.000.00 
EMQ191-Month Libor (Pit) {Aug 19}97.0497.0497.0400.000.00 
EMU191-Month Libor (Pit) {Sep 19}96.9296.9296.9200.000.00 
EMV191-Month Libor (Pit) {Oct 19}96.8096.8096.8000.000.00 
EMX191-Month Libor (Pit) {Nov 19}96.6896.6896.6800.000.00 
EMZ191-Month Libor (Pit) {Dec 19}96.5596.5596.5500.000.00 
ESS&P 500 E-Mini2,7762,7602,7761,682,498301.09 
ES.CS&P 500 E-Mini Continuation2,7792,7292,7771,679,091341.22 
ESH19S&P 500 E-Mini {Mar 19}2,7792,7292,7771,679,091341.22 
ESH20S&P 500 E-Mini {Mar 20}2,7982,7832,7980331.18 
ESM19S&P 500 E-Mini {Jun 19}2,7832,7332,7823,390341.24 
ESU19S&P 500 E-Mini {Sep 19}2,7872,7392,78717341.23 
ESZ19S&P 500 E-Mini {Dec 19}2,7922,7502,7920341.21 
EWS&P Midcap E-Mini1,9141,8991,91419,004221.18 
EW.CS&P Midcap E-Mini Continuation1,9171,8811,91519,003231.20 
EWH19S&P Midcap E-Mini {Mar 19}1,9171,8811,91519,003231.20 
EWH20S&P Midcap E-Mini {Mar 20}1,9291,9081,9290211.11 
EWM19S&P Midcap E-Mini {Jun 19}1,9181,8881,9181211.10 
EWU19S&P Midcap E-Mini {Sep 19}1,9221,9011,9220211.10 
EWZ19S&P Midcap E-Mini {Dec 19}1,9261,9051,9260211.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83