Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E3.CTurkish Lira Continuation0.17000.17000.17002-0.00010.06 
E3H20Turkish Lira {Mar 20}0.16550.16470.16470-0.00080.48 
E3H21Turkish Lira {Mar 21}0.14750.14680.14680-0.00070.47 
E3M20Turkish Lira {Jun 20}0.16100.16020.16020-0.00080.50 
E3U19Turkish Lira {Sep 19}0.17570.17440.17510-0.00060.34 
E3U20Turkish Lira {Sep 20}0.15660.15580.15580-0.00080.51 
E3Z19Turkish Lira {Dec 19}0.17050.16930.16932-0.00080.47 
E3Z20Turkish Lira {Dec 20}0.15190.15110.15110-0.00080.53 
E4Turkish Lira5.7485.6875.74200.0240.42 
E5Euro/Turkish Lira6.3296.2796.32200.0130.21 
E6Euro FX1.1071.1001.102154,086-0.0020.20 
E6.CEuro FX Continuation1.1141.1061.108151,643-0.0040.38 
E6F20Euro FX {Jan 20}1.1151.1101.1110-0.0040.39 
E6H20Euro FX {Mar 20}1.1211.1141.115257-0.0040.39 
E6H21Euro FX {Mar 21}1.1451.1411.1410-0.0040.37 
E6H22Euro FX {Mar 22}1.1701.1661.1660-0.0040.34 
E6H23Euro FX {Mar 23}1.1961.1921.1920-0.0040.30 
E6H24Euro FX {Mar 24}1.2211.2181.2180-0.0030.28 
E6M20Euro FX {Jun 20}1.1271.1211.1229-0.0050.40 
E6M21Euro FX {Jun 21}1.1521.1471.1470-0.0040.36 
E6M22Euro FX {Jun 22}1.1771.1731.1730-0.0040.32 
E6M23Euro FX {Jun 23}1.2021.1991.1990-0.0040.30 
E6M24Euro FX {Jun 24}1.2281.2241.2240-0.0030.28 
E6U19Euro FX {Sep 19}1.1091.1001.101148,316-0.0060.54 
E6U20Euro FX {Sep 20}1.1291.1281.12910-0.0040.38 
E6U21Euro FX {Sep 21}1.1551.1541.1541-0.0040.35 
E6U22Euro FX {Sep 22}1.1831.1801.1800-0.0040.32 
E6U23Euro FX {Sep 23}1.2091.2051.2050-0.0040.30 
E6U24Euro FX {Sep 24}1.2341.2311.2310-0.0030.27 
E6V19Euro FX {Oct 19}1.1091.1021.103763-0.0040.36 
E6X19Euro FX {Nov 19}1.1111.1051.1061,391-0.0040.37 
E6Z19Euro FX {Dec 19}1.1141.1061.108151,643-0.0040.38 
E6Z20Euro FX {Dec 20}1.1391.1351.13512-0.0040.38 
E6Z21Euro FX {Dec 21}1.1641.1601.1600-0.0040.34 
E6Z22Euro FX {Dec 22}1.1901.1861.1860-0.0040.32 
E6Z23Euro FX {Dec 23}1.2151.2121.2120-0.0040.29 
E7E-Mini Euro FX1.1141.1061.1082,6960.0000.00 
E7.CE-Mini Euro FX Continuation1.1101.1101.1102,6960.0000.00 
E7H20E-Mini Euro FX {Mar 20}1.1211.1141.1153-0.0040.39 
E7U19E-Mini Euro FX {Sep 19}1.1091.1011.1011,943-0.0060.55 
E7Z19E-Mini Euro FX {Dec 19}1.1141.1061.1082,696-0.0040.38 
ECEuro FX (Pit)1.1071.1001.102154,086-0.0020.20 
EC.CEuro FX (Pit) Continuation1.1121.1081.108151,643-0.0040.38 
ECF20Euro FX (Pit) {Jan 20}1.1151.1111.1110-0.0040.39 
ECH20Euro FX (Pit) {Mar 20}1.1201.1151.115257-0.0040.39 
ECH21Euro FX (Pit) {Mar 21}1.1451.1411.1410-0.0040.37 
ECH22Euro FX (Pit) {Mar 22}1.1701.1661.1660-0.0040.34 
ECH23Euro FX (Pit) {Mar 23}1.1961.1921.1920-0.0040.30 
ECH24Euro FX (Pit) {Mar 24}1.2211.2181.2180-0.0030.28 
ECM20Euro FX (Pit) {Jun 20}1.1261.1221.1229-0.0050.40 
ECM21Euro FX (Pit) {Jun 21}1.1521.1471.1470-0.0040.36 
ECM22Euro FX (Pit) {Jun 22}1.1771.1731.1730-0.0040.32 
ECM23Euro FX (Pit) {Jun 23}1.2021.1991.1990-0.0040.30 
ECM24Euro FX (Pit) {Jun 24}1.2281.2241.2240-0.0030.28 
ECU19Euro FX (Pit) {Sep 19}1.1071.1011.101148,316-0.0060.54 
ECU20Euro FX (Pit) {Sep 20}1.1331.1291.12910-0.0040.38 
ECU21Euro FX (Pit) {Sep 21}1.1581.1541.1541-0.0040.35 
ECU22Euro FX (Pit) {Sep 22}1.1831.1801.1800-0.0040.32 
ECU23Euro FX (Pit) {Sep 23}1.2091.2051.2050-0.0040.30 
ECU24Euro FX (Pit) {Sep 24}1.2341.2311.2310-0.0030.27 
ECV19Euro FX (Pit) {Oct 19}1.1071.1031.103763-0.0040.36 
ECX19Euro FX (Pit) {Nov 19}1.1101.1061.1061,391-0.0040.37 
ECZ19Euro FX (Pit) {Dec 19}1.1121.1081.108151,643-0.0040.38 
ECZ20Euro FX (Pit) {Dec 20}1.1391.1351.13512-0.0040.38 
ECZ21Euro FX (Pit) {Dec 21}1.1641.1601.1600-0.0040.34 
ECZ22Euro FX (Pit) {Dec 22}1.1901.1861.1860-0.0040.32 
ECZ23Euro FX (Pit) {Dec 23}1.2151.2121.2120-0.0040.29 
EDEurodollar (Pit)97.9397.8897.9264,0240.040.04 
ED.CEurodollar (Pit) Continuation98.0097.9898.00488,6710.020.02 
EDF20Eurodollar (Pit) {Jan 20}98.1298.1298.123,1350.010.01 
EDG20Eurodollar (Pit) {Feb 20}98.2298.2298.2200.010.01 
EDH20Eurodollar (Pit) {Mar 20}98.2798.2698.26279,875-0.010.01 
EDH21Eurodollar (Pit) {Mar 21}98.5698.5598.55176,925-0.020.02 
EDH22Eurodollar (Pit) {Mar 22}98.5698.5598.5585,554-0.010.01 
EDH23Eurodollar (Pit) {Mar 23}98.4998.4998.4956,980-0.010.01 
EDH24Eurodollar (Pit) {Mar 24}98.4398.4298.4321,1950.010.01 
EDH25Eurodollar (Pit) {Mar 25}98.3498.3398.341,2130.020.02 
EDH26Eurodollar (Pit) {Mar 26}98.2598.2398.2500.020.02 
EDH27Eurodollar (Pit) {Mar 27}98.1698.1498.1600.020.02 
EDH28Eurodollar (Pit) {Mar 28}98.0998.0798.0900.020.02 
EDH29Eurodollar (Pit) {Mar 29}98.0298.0098.0200.020.02 
EDM20Eurodollar (Pit) {Jun 20}98.3898.3798.37287,603-0.020.02 
EDM21Eurodollar (Pit) {Jun 21}98.5898.5698.56141,358-0.020.02 
EDM22Eurodollar (Pit) {Jun 22}98.5598.5498.5481,879-0.010.01 
EDM23Eurodollar (Pit) {Jun 23}98.4898.4898.4831,6810.000.00 
EDM24Eurodollar (Pit) {Jun 24}98.4198.4098.4122,1740.010.01 
EDM25Eurodollar (Pit) {Jun 25}98.3298.3098.329020.020.02 
EDM26Eurodollar (Pit) {Jun 26}98.2298.2098.2200.020.02 
EDM27Eurodollar (Pit) {Jun 27}98.1498.1298.1400.020.02 
EDM28Eurodollar (Pit) {Jun 28}98.0898.0698.0800.020.02 
EDM29Eurodollar (Pit) {Jun 29}98.0197.9998.0100.020.02 
EDU19Eurodollar (Pit) {Sep 19}97.8597.8597.85400,1280.000.00 
EDU20Eurodollar (Pit) {Sep 20}98.4798.4598.45211,678-0.020.02 
EDU21Eurodollar (Pit) {Sep 21}98.5898.5798.57138,498-0.010.01 
EDU22Eurodollar (Pit) {Sep 22}98.5398.5298.5276,629-0.010.01 
EDU23Eurodollar (Pit) {Sep 23}98.4698.4698.4633,6140.000.00 
EDU24Eurodollar (Pit) {Sep 24}98.3998.3898.3923,4300.010.01 
EDU25Eurodollar (Pit) {Sep 25}98.3098.2898.306130.020.02 
EDU26Eurodollar (Pit) {Sep 26}98.2098.1898.2000.020.02 
EDU27Eurodollar (Pit) {Sep 27}98.1398.1198.1300.020.02 
EDU28Eurodollar (Pit) {Sep 28}98.0798.0598.0700.020.02 
EDU29Eurodollar (Pit) {Sep 29}98.0097.9898.0000.020.02 
EDV19Eurodollar (Pit) {Oct 19}97.9297.8897.9264,0240.040.04 
EDX19Eurodollar (Pit) {Nov 19}97.9897.9597.9834,5450.030.03 
EDZ19Eurodollar (Pit) {Dec 19}98.0097.9898.00488,6710.020.02 
EDZ20Eurodollar (Pit) {Dec 20}98.4798.4698.46232,395-0.010.01 
EDZ21Eurodollar (Pit) {Dec 21}98.5598.5498.5496,380-0.010.01 
EDZ22Eurodollar (Pit) {Dec 22}98.5098.5098.5064,900-0.010.01 
EDZ23Eurodollar (Pit) {Dec 23}98.4498.4498.4422,7780.010.01 
EDZ24Eurodollar (Pit) {Dec 24}98.3698.3598.362,0090.020.02 
EDZ25Eurodollar (Pit) {Dec 25}98.2798.2598.27440.020.02 
EDZ26Eurodollar (Pit) {Dec 26}98.1898.1698.1800.020.02 
EDZ27Eurodollar (Pit) {Dec 27}98.1098.0898.1000.020.02 
EDZ28Eurodollar (Pit) {Dec 28}98.0498.0298.0400.020.02 
EI.CE-Mini FTSE Emerging Continuation514.1510.6511.4900.90.18 
EIH20E-Mini FTSE Emerging {Mar 20}504.9501.7504.903.20.64 
EIM20E-Mini FTSE Emerging {Jun 20}501.4498.2501.403.20.64 
EIU19E-Mini FTSE Emerging {Sep 19}511.9510.0511.9151.90.36 
EIU20E-Mini FTSE Emerging {Sep 20}497.9494.8497.903.10.63 
EIZ19E-Mini FTSE Emerging {Dec 19}514.9509.6511.4900.90.18 
EIZ20E-Mini FTSE Emerging {Dec 20}494.5491.4494.503.10.63 
EM1-Month Libor (Pit)98.0698.0698.0600.000.00 
EM.C1-Month Libor (Pit) Continuation98.0898.0898.0820.000.00 
EMF201-Month Libor (Pit) {Jan 20}98.5098.5098.5000.000.00 
EMG201-Month Libor (Pit) {Feb 20}98.5098.5098.5000.000.00 
EMH201-Month Libor (Pit) {Mar 20}98.5098.5098.5000.000.00 
EMJ201-Month Libor (Pit) {Apr 20}98.7098.7098.7000.000.00 
EMK201-Month Libor (Pit) {May 20}98.7098.7098.7000.000.00 
EMM201-Month Libor (Pit) {Jun 20}98.7098.7098.7000.000.00 
EMN201-Month Libor (Pit) {Jul 20}98.7598.7598.7500.000.00 
EMQ201-Month Libor (Pit) {Aug 20}98.7598.7598.7500.000.00 
EMU191-Month Libor (Pit) {Sep 19}98.0097.9697.960-0.040.04 
EMU201-Month Libor (Pit) {Sep 20}98.7598.7598.7500.000.00 
EMV191-Month Libor (Pit) {Oct 19}98.0698.0698.0600.000.00 
EMX191-Month Libor (Pit) {Nov 19}98.0898.0898.0820.000.00 
EMZ191-Month Libor (Pit) {Dec 19}98.2598.2598.2500.000.00 
ESS&P 500 E-Mini3,0162,9852,9921,698,091-150.49 
ES.CS&P 500 E-Mini Continuation3,0182,9852,9901,323,245-190.62 
ESH20S&P 500 E-Mini {Mar 20}3,0212,9882,9921,994-190.62 
ESM20S&P 500 E-Mini {Jun 20}3,0162,9902,9913-180.58 
ESU19S&P 500 E-Mini {Sep 19}3,0163,0023,014372,84980.25 
ESU20S&P 500 E-Mini {Sep 20}3,0082,9902,9900-180.61 
ESZ19S&P 500 E-Mini {Dec 19}3,0182,9852,9901,323,245-190.62 
ESZ20S&P 500 E-Mini {Dec 20}3,0092,9912,9910-180.60 
ET.CS&P 500 E-Micro Continuation3,0182,9852,990224,040-190.62 
ETH20S&P 500 E-Micro {Mar 20}3,0202,9892,99228-190.62 
ETM20S&P 500 E-Micro {Jun 20}3,0082,9912,9910-180.58 
ETU19S&P 500 E-Micro {Sep 19}3,0163,0033,01413,72980.25 
ETU20S&P 500 E-Micro {Sep 20}3,0082,9902,9900-180.61 
ETZ19S&P 500 E-Micro {Dec 19}3,0182,9852,990224,040-190.62 
ETZ20S&P 500 E-Micro {Dec 20}3,0092,9912,9910-180.60 
EWS&P Midcap E-Mini1,9611,9411,94514,747-50.26 
EW.CS&P Midcap E-Mini Continuation1,9631,9401,94612,255-70.35 
EWH20S&P Midcap E-Mini {Mar 20}1,9601,9501,9500-70.35 
EWM20S&P Midcap E-Mini {Jun 20}1,9621,9561,9560-60.31 
EWU19S&P Midcap E-Mini {Sep 19}1,9561,9501,9542,49240.22 
EWU20S&P Midcap E-Mini {Sep 20}1,9661,9601,9600-60.31 
EWZ19S&P Midcap E-Mini {Dec 19}1,9631,9401,94612,255-70.35 
EWZ20S&P Midcap E-Mini {Dec 20}1,9701,9641,9640-60.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83