Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.9823.9483.970900.0170.44 
E4.CTurkish Lira Continuation3.9823.9483.970900.0170.44 
E4H18Turkish Lira {Mar 18}4.1034.0724.09100.0190.46 
E4H19Turkish Lira {Mar 19}4.5954.5824.59500.0130.28 
E4M18Turkish Lira {Jun 18}4.2184.1984.21800.0190.46 
E4U18Turkish Lira {Sep 18}4.3464.3274.34600.0190.44 
E4Z17Turkish Lira {Dec 17}3.9823.9483.970900.0170.44 
E4Z18Turkish Lira {Dec 18}4.4734.4564.47300.0170.37 
E5Euro/Turkish Lira4.7414.6804.74100.0611.31 
E5.CEuro/Turkish Lira Continuation4.7414.6804.74100.0611.31 
E5H18Euro/Turkish Lira {Mar 18}4.9144.8504.91400.0641.32 
E5H19Euro/Turkish Lira {Mar 19}5.6615.5985.66100.0631.13 
E5M18Euro/Turkish Lira {Jun 18}5.0965.0305.09600.0661.31 
E5U18Euro/Turkish Lira {Sep 18}5.2845.2175.28400.0681.30 
E5Z17Euro/Turkish Lira {Dec 17}4.7414.6804.74100.0611.31 
E5Z18Euro/Turkish Lira {Dec 18}5.4745.4075.47400.0661.23 
E6Euro FX1.1961.1831.194191,0540.0100.86 
E6.CEuro FX Continuation1.1961.1831.194191,0540.0100.86 
E6F18Euro FX {Jan 18}1.1981.1861.1972,4460.0100.86 
E6G18Euro FX {Feb 18}1.2011.1881.1992,1890.0100.85 
E6H18Euro FX {Mar 18}1.2031.1901.2013,1300.0100.86 
E6H19Euro FX {Mar 19}1.2321.2141.23210.0100.84 
E6H20Euro FX {Mar 20}1.2631.2531.26300.0110.84 
E6H21Euro FX {Mar 21}1.2931.2821.29300.0110.83 
E6H22Euro FX {Mar 22}1.3231.3121.32300.0110.83 
E6J18Euro FX {Apr 18}1.2031.2031.203300.0100.85 
E6M18Euro FX {Jun 18}1.2081.1981.208270.0100.85 
E6M19Euro FX {Jun 19}1.2401.2301.24000.0100.85 
E6M20Euro FX {Jun 20}1.2711.2601.27100.0110.83 
E6M21Euro FX {Jun 21}1.3001.2901.30000.0110.82 
E6M22Euro FX {Jun 22}1.3301.3191.33000.0110.83 
E6U18Euro FX {Sep 18}1.2161.2111.21670.0100.85 
E6U19Euro FX {Sep 19}1.2481.2381.24800.0100.83 
E6U20Euro FX {Sep 20}1.2781.2681.27800.0110.84 
E6U21Euro FX {Sep 21}1.3081.2971.30800.0110.83 
E6U22Euro FX {Sep 22}1.3381.3271.33800.0110.83 
E6X17Euro FX {Nov 17}1.1671.1651.1676390.0010.04 
E6Z17Euro FX {Dec 17}1.1961.1831.194191,0540.0100.86 
E6Z18Euro FX {Dec 18}1.2241.2201.22440.0100.85 
E6Z19Euro FX {Dec 19}1.2561.2461.25600.0110.84 
E6Z20Euro FX {Dec 20}1.2861.2751.28600.0110.83 
E6Z21Euro FX {Dec 21}1.3151.3041.31500.0110.84 
E7E-Mini Euro FX1.1961.1831.1944,8890.0100.86 
E7.CE-Mini Euro FX Continuation1.1961.1831.1944,8890.0100.86 
E7H18E-Mini Euro FX {Mar 18}1.2031.1921.201830.0100.86 
E7Z17E-Mini Euro FX {Dec 17}1.1961.1831.1944,8890.0100.86 
ECEuro FX (Pit)1.1961.1831.194192,2180.0100.86 
EC.CEuro FX (Pit) Continuation1.1961.1831.194192,2180.0100.86 
ECF18Euro FX (Pit) {Jan 18}1.1981.1861.1972,4460.0100.86 
ECG18Euro FX (Pit) {Feb 18}1.2011.1881.1992,1890.0100.85 
ECH18Euro FX (Pit) {Mar 18}1.2031.1901.2013,1300.0100.86 
ECH19Euro FX (Pit) {Mar 19}1.2321.2221.23210.0100.84 
ECH20Euro FX (Pit) {Mar 20}1.2631.2531.26300.0110.84 
ECH21Euro FX (Pit) {Mar 21}1.2931.2821.29300.0110.83 
ECH22Euro FX (Pit) {Mar 22}1.3231.3121.32300.0110.83 
ECJ18Euro FX (Pit) {Apr 18}1.2031.2031.203300.0100.85 
ECM18Euro FX (Pit) {Jun 18}1.2091.1981.208270.0100.85 
ECM19Euro FX (Pit) {Jun 19}1.2401.2301.24000.0100.85 
ECM20Euro FX (Pit) {Jun 20}1.2711.2601.27100.0110.83 
ECM21Euro FX (Pit) {Jun 21}1.3001.2901.30000.0110.82 
ECM22Euro FX (Pit) {Jun 22}1.3301.3191.33000.0110.83 
ECU18Euro FX (Pit) {Sep 18}1.2161.2061.21670.0100.85 
ECU19Euro FX (Pit) {Sep 19}1.2481.2381.24800.0100.83 
ECU20Euro FX (Pit) {Sep 20}1.2781.2681.27800.0110.84 
ECU21Euro FX (Pit) {Sep 21}1.3081.2971.30800.0110.83 
ECU22Euro FX (Pit) {Sep 22}1.3381.3271.33800.0110.83 
ECX17Euro FX (Pit) {Nov 17}1.1671.1651.1676390.0020.20 
ECZ17Euro FX (Pit) {Dec 17}1.1961.1831.194192,2180.0100.86 
ECZ18Euro FX (Pit) {Dec 18}1.2241.2141.22440.0100.85 
ECZ19Euro FX (Pit) {Dec 19}1.2561.2461.25600.0110.84 
ECZ20Euro FX (Pit) {Dec 20}1.2861.2751.28600.0110.83 
ECZ21Euro FX (Pit) {Dec 21}1.3151.3041.31500.0110.84 
EDEurodollar (Pit)98.4698.4598.45271,8430.000.00 
ED.CEurodollar (Pit) Continuation98.4698.4598.45271,8430.000.00 
EDF18Eurodollar (Pit) {Jan 18}98.4298.4198.418,7480.000.00 
EDG18Eurodollar (Pit) {Feb 18}98.3698.3598.356,303-0.010.01 
EDH18Eurodollar (Pit) {Mar 18}98.2998.2898.28255,707-0.010.01 
EDH19Eurodollar (Pit) {Mar 19}97.9697.9397.93219,142-0.030.03 
EDH20Eurodollar (Pit) {Mar 20}97.8297.7897.79135,754-0.030.03 
EDH21Eurodollar (Pit) {Mar 21}97.7197.6797.6966,349-0.030.03 
EDH22Eurodollar (Pit) {Mar 22}97.6197.5797.5927,312-0.020.02 
EDH23Eurodollar (Pit) {Mar 23}97.5197.4897.491,105-0.020.02 
EDH24Eurodollar (Pit) {Mar 24}97.4097.3997.39137-0.020.02 
EDH25Eurodollar (Pit) {Mar 25}97.3497.3297.323-0.020.02 
EDH26Eurodollar (Pit) {Mar 26}97.2897.2697.2631-0.020.02 
EDH27Eurodollar (Pit) {Mar 27}97.2397.2197.210-0.020.02 
EDJ18Eurodollar (Pit) {Apr 18}98.2598.2498.2450-0.010.01 
EDK18Eurodollar (Pit) {May 18}98.2098.1998.190-0.010.01 
EDM18Eurodollar (Pit) {Jun 18}98.1598.1398.13215,316-0.020.02 
EDM19Eurodollar (Pit) {Jun 19}97.9197.8897.89170,582-0.020.02 
EDM20Eurodollar (Pit) {Jun 20}97.8097.7697.77108,411-0.030.03 
EDM21Eurodollar (Pit) {Jun 21}97.6997.6597.6640,179-0.030.03 
EDM22Eurodollar (Pit) {Jun 22}97.5897.5597.5636,000-0.020.02 
EDM23Eurodollar (Pit) {Jun 23}97.4897.4597.461,263-0.020.02 
EDM24Eurodollar (Pit) {Jun 24}97.3997.3797.3724-0.020.02 
EDM25Eurodollar (Pit) {Jun 25}97.3297.3097.30328-0.020.02 
EDM26Eurodollar (Pit) {Jun 26}97.2697.2497.2423-0.020.02 
EDM27Eurodollar (Pit) {Jun 27}97.2397.2197.210-0.020.02 
EDU18Eurodollar (Pit) {Sep 18}98.0798.0498.04261,154-0.030.03 
EDU19Eurodollar (Pit) {Sep 19}97.8897.8597.86176,569-0.030.03 
EDU20Eurodollar (Pit) {Sep 20}97.7797.7397.7587,894-0.030.03 
EDU21Eurodollar (Pit) {Sep 21}97.6697.6297.6433,551-0.020.02 
EDU22Eurodollar (Pit) {Sep 22}97.5697.5297.5426,388-0.020.02 
EDU23Eurodollar (Pit) {Sep 23}97.4697.4497.44438-0.020.02 
EDU24Eurodollar (Pit) {Sep 24}97.3797.3597.35259-0.020.02 
EDU25Eurodollar (Pit) {Sep 25}97.3097.2897.28116-0.020.02 
EDU26Eurodollar (Pit) {Sep 26}97.2597.2397.2326-0.020.02 
EDU27Eurodollar (Pit) {Sep 27}97.2297.2097.200-0.020.02 
EDX17Eurodollar (Pit) {Nov 17}98.5898.5898.587,4130.000.00 
EDZ17Eurodollar (Pit) {Dec 17}98.4698.4598.45271,8430.000.00 
EDZ18Eurodollar (Pit) {Dec 18}98.0097.9797.98449,066-0.030.03 
EDZ19Eurodollar (Pit) {Dec 19}97.8497.8097.81282,799-0.030.03 
EDZ20Eurodollar (Pit) {Dec 20}97.7397.6997.71112,013-0.030.03 
EDZ21Eurodollar (Pit) {Dec 21}97.6297.5997.6029,928-0.020.02 
EDZ22Eurodollar (Pit) {Dec 22}97.5297.4997.502,519-0.020.02 
EDZ23Eurodollar (Pit) {Dec 23}97.4397.4197.4184-0.020.02 
EDZ24Eurodollar (Pit) {Dec 24}97.3597.3397.33979-0.020.02 
EDZ25Eurodollar (Pit) {Dec 25}97.2997.2797.27281-0.020.02 
EDZ26Eurodollar (Pit) {Dec 26}97.2497.2297.220-0.020.02 
EI.CE-Mini FTSE Emerging Continuation558.9558.4558.425-1.90.34 
EIH18E-Mini FTSE Emerging {Mar 18}560.3558.4558.40-1.90.34 
EIM18E-Mini FTSE Emerging {Jun 18}554.3552.4552.40-1.90.34 
EIU18E-Mini FTSE Emerging {Sep 18}548.3546.4546.40-1.90.35 
EIZ17E-Mini FTSE Emerging {Dec 17}558.9558.4558.425-1.90.34 
EIZ18E-Mini FTSE Emerging {Dec 18}542.3540.4540.40-1.90.35 
EM1-Month Libor (Pit)98.5398.5198.531580.010.01 
EM.C1-Month Libor (Pit) Continuation98.5398.5198.531580.010.01 
EMF181-Month Libor (Pit) {Jan 18}98.5498.5398.53123-0.020.02 
EMG181-Month Libor (Pit) {Feb 18}98.5298.5198.510-0.020.02 
EMH181-Month Libor (Pit) {Mar 18}98.4098.3998.394-0.010.01 
EMJ181-Month Libor (Pit) {Apr 18}98.3998.3798.370-0.020.02 
EMK181-Month Libor (Pit) {May 18}98.3698.3598.350-0.020.02 
EMM181-Month Libor (Pit) {Jun 18}98.2798.2598.250-0.020.02 
EMN181-Month Libor (Pit) {Jul 18}98.2698.2398.230-0.030.03 
EMQ181-Month Libor (Pit) {Aug 18}98.2598.2398.230-0.030.03 
EMU181-Month Libor (Pit) {Sep 18}98.1998.1798.170-0.020.02 
EMV181-Month Libor (Pit) {Oct 18}98.1798.1498.140-0.030.03 
EMX171-Month Libor (Pit) {Nov 17}98.7598.7598.7500.000.00 
EMX181-Month Libor (Pit) {Nov 18}98.1598.1298.120-0.030.03 
EMZ171-Month Libor (Pit) {Dec 17}98.5398.5198.531580.010.01 
ESS&P 500 E-Mini2,6032,5902,601770,81270.25 
ES.CS&P 500 E-Mini Continuation2,6032,5902,601770,81270.25 
ESH18S&P 500 E-Mini {Mar 18}2,6042,5912,60211,08760.24 
ESM18S&P 500 E-Mini {Jun 18}2,6042,5972,6037970.25 
ESU18S&P 500 E-Mini {Sep 18}2,6032,5972,603170.25 
ESZ17S&P 500 E-Mini {Dec 17}2,6032,5902,601770,81270.25 
ESZ18S&P 500 E-Mini {Dec 18}2,6042,5972,604060.24 
EWS&P Midcap E-Mini1,8641,8521,85810,81500.02 
EW.CS&P Midcap E-Mini Continuation1,8641,8521,85810,81500.02 
EWH18S&P Midcap E-Mini {Mar 18}1,8631,8551,857000.02 
EWM18S&P Midcap E-Mini {Jun 18}1,8571,8571,857000.02 
EWU18S&P Midcap E-Mini {Sep 18}1,8541,8531,854000.02 
EWZ17S&P Midcap E-Mini {Dec 17}1,8641,8521,85810,81500.02 
EWZ18S&P Midcap E-Mini {Dec 18}1,8531,8531,853000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23