Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira4.8024.6894.71800.0180.38 
E4.CTurkish Lira Continuation4.7504.7504.75000.0000.00 
E4H19Turkish Lira {Mar 19}5.2975.2785.29700.0190.35 
E4M18Turkish Lira {Jun 18}4.7504.7454.75000.0050.11 
E4M19Turkish Lira {Jun 19}5.4845.4615.48400.0230.42 
E4U18Turkish Lira {Sep 18}4.9234.9144.92300.0090.19 
E4U19Turkish Lira {Sep 19}5.6705.6425.67000.0280.50 
E4Z18Turkish Lira {Dec 18}5.1065.0935.10600.0130.26 
E5Euro/Turkish Lira5.6225.4745.5020-0.0270.48 
E5.CEuro/Turkish Lira Continuation5.5705.5505.5500-0.0200.36 
E5H19Euro/Turkish Lira {Mar 19}6.3426.3306.3300-0.0130.20 
E5M18Euro/Turkish Lira {Jun 18}5.5735.5485.5480-0.0250.45 
E5M19Euro/Turkish Lira {Jun 19}6.6156.6066.6060-0.0090.13 
E5U18Euro/Turkish Lira {Sep 18}5.8145.7925.7920-0.0220.37 
E5U19Euro/Turkish Lira {Sep 19}6.8916.8866.8860-0.0050.07 
E5Z18Euro/Turkish Lira {Dec 18}6.0706.0526.0520-0.0180.29 
E6Euro FX1.1731.1651.165321,454-0.0070.63 
E6.CEuro FX Continuation1.1801.1701.170308,5350.0000.00 
E6H19Euro FX {Mar 19}1.2021.1941.19538-0.0070.55 
E6H20Euro FX {Mar 20}1.2411.2341.2340-0.0070.57 
E6H21Euro FX {Mar 21}1.2771.2701.2700-0.0070.57 
E6H22Euro FX {Mar 22}1.3111.3041.3040-0.0070.55 
E6H23Euro FX {Mar 23}1.3451.3381.3380-0.0070.54 
E6K18Euro FX {May 18}1.2001.1941.1981,9560.0040.32 
E6M18Euro FX {Jun 18}1.1751.1661.168308,535-0.0070.57 
E6M19Euro FX {Jun 19}1.2111.2041.20520-0.0070.56 
E6M20Euro FX {Jun 20}1.2511.2441.2440-0.0070.58 
E6M21Euro FX {Jun 21}1.2851.2781.2780-0.0070.57 
E6M22Euro FX {Jun 22}1.3191.3121.3120-0.0070.55 
E6N18Euro FX {Jul 18}1.1781.1691.1712,189-0.0070.56 
E6Q18Euro FX {Aug 18}1.1791.1731.1731,818-0.0070.56 
E6U18Euro FX {Sep 18}1.1841.1751.1768,579-0.0070.56 
E6U19Euro FX {Sep 19}1.2211.2151.2150-0.0070.56 
E6U20Euro FX {Sep 20}1.2601.2521.2520-0.0070.57 
E6U21Euro FX {Sep 21}1.2941.2871.2870-0.0070.56 
E6U22Euro FX {Sep 22}1.3291.3211.3210-0.0070.54 
E6V18Euro FX {Oct 18}1.1861.1791.1790-0.0070.56 
E6Z18Euro FX {Dec 18}1.1921.1841.185275-0.0070.55 
E6Z19Euro FX {Dec 19}1.2311.2241.2240-0.0070.57 
E6Z20Euro FX {Dec 20}1.2681.2611.2610-0.0070.57 
E6Z21Euro FX {Dec 21}1.3021.2951.2950-0.0070.56 
E6Z22Euro FX {Dec 22}1.3371.3301.3300-0.0070.55 
E7E-Mini Euro FX1.1751.1661.1686,7350.0000.00 
E7.CE-Mini Euro FX Continuation1.1801.1701.1706,7350.0000.00 
E7M18E-Mini Euro FX {Jun 18}1.1751.1661.1686,735-0.0070.55 
E7U18E-Mini Euro FX {Sep 18}1.1841.1751.176105-0.0070.56 
ECEuro FX (Pit)1.1731.1651.165321,454-0.0070.63 
EC.CEuro FX (Pit) Continuation1.1801.1701.170308,5350.0000.00 
ECH19Euro FX (Pit) {Mar 19}1.2021.1951.19538-0.0070.55 
ECH20Euro FX (Pit) {Mar 20}1.2411.2341.2340-0.0070.57 
ECH21Euro FX (Pit) {Mar 21}1.2771.2701.2700-0.0070.57 
ECH22Euro FX (Pit) {Mar 22}1.3111.3041.3040-0.0070.55 
ECH23Euro FX (Pit) {Mar 23}1.3451.3381.3380-0.0070.54 
ECK18Euro FX (Pit) {May 18}1.1981.1941.1981,9560.0040.32 
ECM18Euro FX (Pit) {Jun 18}1.1751.1681.168308,535-0.0070.57 
ECM19Euro FX (Pit) {Jun 19}1.2111.2051.20520-0.0070.56 
ECM20Euro FX (Pit) {Jun 20}1.2511.2441.2440-0.0070.58 
ECM21Euro FX (Pit) {Jun 21}1.2851.2781.2780-0.0070.57 
ECM22Euro FX (Pit) {Jun 22}1.3191.3121.3120-0.0070.55 
ECN18Euro FX (Pit) {Jul 18}1.1771.1711.1712,189-0.0070.56 
ECQ18Euro FX (Pit) {Aug 18}1.1801.1731.1731,818-0.0070.56 
ECU18Euro FX (Pit) {Sep 18}1.1831.1761.1768,579-0.0070.56 
ECU19Euro FX (Pit) {Sep 19}1.2211.2151.2150-0.0070.56 
ECU20Euro FX (Pit) {Sep 20}1.2601.2521.2520-0.0070.57 
ECU21Euro FX (Pit) {Sep 21}1.2941.2871.2870-0.0070.56 
ECU22Euro FX (Pit) {Sep 22}1.3291.3211.3210-0.0070.54 
ECV18Euro FX (Pit) {Oct 18}1.1861.1791.1790-0.0070.56 
ECZ18Euro FX (Pit) {Dec 18}1.1921.1851.185275-0.0070.55 
ECZ19Euro FX (Pit) {Dec 19}1.2311.2241.2240-0.0070.57 
ECZ20Euro FX (Pit) {Dec 20}1.2681.2611.2610-0.0070.57 
ECZ21Euro FX (Pit) {Dec 21}1.3021.2951.2950-0.0070.56 
ECZ22Euro FX (Pit) {Dec 22}1.3371.3301.3300-0.0070.55 
EDEurodollar (Pit)97.7197.6997.70372,9300.000.00 
ED.CEurodollar (Pit) Continuation97.4297.3997.42468,8340.670.69 
EDH19Eurodollar (Pit) {Mar 19}97.3297.2897.32302,8590.040.04 
EDH20Eurodollar (Pit) {Mar 20}97.0697.0097.06222,2500.060.06 
EDH21Eurodollar (Pit) {Mar 21}97.0196.9597.01112,9190.070.07 
EDH22Eurodollar (Pit) {Mar 22}96.9896.9296.9837,8110.060.06 
EDH23Eurodollar (Pit) {Mar 23}96.9496.8996.9426,7580.050.05 
EDH24Eurodollar (Pit) {Mar 24}96.8996.8496.89360.050.05 
EDH25Eurodollar (Pit) {Mar 25}96.8496.7996.8400.050.05 
EDH26Eurodollar (Pit) {Mar 26}96.8196.7696.8100.050.05 
EDH27Eurodollar (Pit) {Mar 27}96.7896.7396.7800.050.05 
EDH28Eurodollar (Pit) {Mar 28}96.7796.7296.7700.050.05 
EDK18Eurodollar (Pit) {May 18}97.6797.6697.6765,1330.010.01 
EDM18Eurodollar (Pit) {Jun 18}97.7097.7097.70372,930-0.010.01 
EDM19Eurodollar (Pit) {Jun 19}97.2297.1797.22337,6930.050.05 
EDM20Eurodollar (Pit) {Jun 20}97.0596.9997.05182,4410.060.06 
EDM21Eurodollar (Pit) {Jun 21}97.0196.9497.0172,5340.070.07 
EDM22Eurodollar (Pit) {Jun 22}96.9796.9196.9732,5740.060.06 
EDM23Eurodollar (Pit) {Jun 23}96.9296.8796.926080.050.05 
EDM24Eurodollar (Pit) {Jun 24}96.8896.8596.8800.050.05 
EDM25Eurodollar (Pit) {Jun 25}96.8396.8396.8300.050.05 
EDM26Eurodollar (Pit) {Jun 26}96.8096.7596.8000.050.05 
EDM27Eurodollar (Pit) {Jun 27}96.7896.7396.7800.050.05 
EDN18Eurodollar (Pit) {Jul 18}97.6997.6997.696,0490.000.00 
EDQ18Eurodollar (Pit) {Aug 18}97.6597.6497.658,8760.010.01 
EDU18Eurodollar (Pit) {Sep 18}97.5897.5797.58429,2110.020.02 
EDU19Eurodollar (Pit) {Sep 19}97.1597.1097.15287,5190.050.05 
EDU20Eurodollar (Pit) {Sep 20}97.0496.9797.04140,3050.070.07 
EDU21Eurodollar (Pit) {Sep 21}97.0096.9497.0058,3830.070.07 
EDU22Eurodollar (Pit) {Sep 22}96.9696.9196.9631,9160.060.06 
EDU23Eurodollar (Pit) {Sep 23}96.9196.8696.913830.050.05 
EDU24Eurodollar (Pit) {Sep 24}96.8696.8196.8600.050.05 
EDU25Eurodollar (Pit) {Sep 25}96.8296.7796.8200.050.05 
EDU26Eurodollar (Pit) {Sep 26}96.7996.7496.7900.050.05 
EDU27Eurodollar (Pit) {Sep 27}96.7896.7396.7800.050.05 
EDV18Eurodollar (Pit) {Oct 18}97.5097.4997.5000.020.02 
EDX18Eurodollar (Pit) {Nov 18}97.4397.4297.4300.020.02 
EDZ18Eurodollar (Pit) {Dec 18}97.4297.3997.42468,8340.030.03 
EDZ19Eurodollar (Pit) {Dec 19}97.0997.0397.09303,1070.060.06 
EDZ20Eurodollar (Pit) {Dec 20}97.0296.9597.02149,2540.070.07 
EDZ21Eurodollar (Pit) {Dec 21}96.9996.9396.9962,4280.060.06 
EDZ22Eurodollar (Pit) {Dec 22}96.9596.8996.9539,1250.060.06 
EDZ23Eurodollar (Pit) {Dec 23}96.9096.8596.902610.050.05 
EDZ24Eurodollar (Pit) {Dec 24}96.8596.8096.8500.050.05 
EDZ25Eurodollar (Pit) {Dec 25}96.8196.7696.8100.050.05 
EDZ26Eurodollar (Pit) {Dec 26}96.7896.7396.7800.050.05 
EDZ27Eurodollar (Pit) {Dec 27}96.7796.7296.7700.050.05 
EI.CE-Mini FTSE Emerging Continuation552.4547.2552.4101.50.27 
EIH19E-Mini FTSE Emerging {Mar 19}542.2540.7542.201.50.28 
EIM18E-Mini FTSE Emerging {Jun 18}553.1549.9552.4101.50.27 
EIM19E-Mini FTSE Emerging {Jun 19}538.1536.6538.101.50.28 
EIU18E-Mini FTSE Emerging {Sep 18}549.4547.9549.401.50.27 
EIZ18E-Mini FTSE Emerging {Dec 18}545.7544.2545.701.50.28 
EM1-Month Libor (Pit)97.9397.9297.920-0.010.01 
EM.C1-Month Libor (Pit) Continuation97.9397.9297.920-0.010.01 
EMF191-Month Libor (Pit) {Jan 19}97.6297.5897.6200.040.04 
EMG191-Month Libor (Pit) {Feb 19}97.6197.5797.6100.040.04 
EMH191-Month Libor (Pit) {Mar 19}97.5297.4897.5200.040.04 
EMJ191-Month Libor (Pit) {Apr 19}97.4997.4497.4900.050.05 
EMK181-Month Libor (Pit) {May 18}98.0998.0798.0710-0.020.02 
EMK191-Month Libor (Pit) {May 19}97.4597.4197.4500.050.05 
EMM181-Month Libor (Pit) {Jun 18}97.9397.9297.920-0.010.01 
EMN181-Month Libor (Pit) {Jul 18}97.9297.9197.910-0.010.01 
EMQ181-Month Libor (Pit) {Aug 18}97.8997.8797.8900.020.02 
EMU181-Month Libor (Pit) {Sep 18}97.8397.8197.8300.020.02 
EMV181-Month Libor (Pit) {Oct 18}97.7697.7397.7600.030.03 
EMX181-Month Libor (Pit) {Nov 18}97.7497.7197.7400.030.03 
EMZ181-Month Libor (Pit) {Dec 18}97.6397.6097.6300.030.03 
ESS&P 500 E-Mini2,7272,7152,7211,300,847-60.24 
ES.CS&P 500 E-Mini Continuation2,7382,7142,7181,277,264-90.34 
ESH19S&P 500 E-Mini {Mar 19}2,7492,7322,73343-90.34 
ESM18S&P 500 E-Mini {Jun 18}2,7382,7142,7181,277,264-90.34 
ESM19S&P 500 E-Mini {Jun 19}2,7522,7432,7430-90.34 
ESU18S&P 500 E-Mini {Sep 18}2,7422,7182,72323,097-90.34 
ESZ18S&P 500 E-Mini {Dec 18}2,7462,7222,727443-90.34 
EWS&P Midcap E-Mini1,9521,9431,94711,987-50.24 
EW.CS&P Midcap E-Mini Continuation1,9601,9421,94711,987-50.25 
EWH19S&P Midcap E-Mini {Mar 19}1,9641,9591,9590-40.22 
EWM18S&P Midcap E-Mini {Jun 18}1,9601,9421,94711,987-50.25 
EWM19S&P Midcap E-Mini {Jun 19}1,9681,9631,9630-40.22 
EWU18S&P Midcap E-Mini {Sep 18}1,9641,9491,9520-50.24 
EWZ18S&P Midcap E-Mini {Dec 18}1,9601,9561,9560-40.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83