Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.7713.7383.746130-0.0170.45 
E4.CTurkish Lira Continuation3.8003.7803.780130-0.0200.53 
E4H18Turkish Lira {Mar 18}3.8033.7783.778130-0.0250.66 
E4H19Turkish Lira {Mar 19}4.2254.1934.1930-0.0320.77 
E4M18Turkish Lira {Jun 18}3.9053.8783.8780-0.0270.68 
E4M19Turkish Lira {Jun 19}4.3344.3004.3000-0.0340.78 
E4U18Turkish Lira {Sep 18}4.0083.9803.9800-0.0280.71 
E4Z18Turkish Lira {Dec 18}4.1164.0854.0850-0.0300.74 
E5Euro/Turkish Lira4.7354.6484.6500-0.0601.27 
E5.CEuro/Turkish Lira Continuation4.7704.7004.7000-0.0701.47 
E5H18Euro/Turkish Lira {Mar 18}4.7664.7004.7000-0.0661.38 
E5H19Euro/Turkish Lira {Mar 19}5.4525.3715.3710-0.0811.49 
E5M18Euro/Turkish Lira {Jun 18}4.9254.8564.8560-0.0691.40 
E5M19Euro/Turkish Lira {Jun 19}5.6355.5505.5500-0.0851.51 
E5U18Euro/Turkish Lira {Sep 18}5.0925.0205.0200-0.0721.42 
E5Z18Euro/Turkish Lira {Dec 18}5.2685.1925.1920-0.0771.45 
E6Euro FX1.2561.2401.240201,597-0.0110.85 
E6.CEuro FX Continuation1.2601.2401.240198,451-0.0100.80 
E6G18Euro FX {Feb 18}1.2541.2441.2441,101-0.0060.51 
E6H18Euro FX {Mar 18}1.2581.2421.244198,451-0.0090.72 
E6H19Euro FX {Mar 19}1.2931.2801.28146-0.0090.73 
E6H20Euro FX {Mar 20}1.3301.3201.3200-0.0100.71 
E6H21Euro FX {Mar 21}1.3631.3531.3530-0.0100.71 
E6H22Euro FX {Mar 22}1.3951.3861.3860-0.0100.71 
E6J18Euro FX {Apr 18}1.2611.2441.247575-0.0090.72 
E6K18Euro FX {May 18}1.2631.2481.249418-0.0090.72 
E6M18Euro FX {Jun 18}1.2661.2501.252853-0.0090.73 
E6M19Euro FX {Jun 19}1.3001.2911.29123-0.0100.73 
E6M20Euro FX {Jun 20}1.3381.3281.3280-0.0100.72 
E6M21Euro FX {Jun 21}1.3711.3611.3610-0.0100.71 
E6M22Euro FX {Jun 22}1.4041.3941.3940-0.0100.71 
E6N18Euro FX {Jul 18}1.2641.2551.2550-0.0090.72 
E6U18Euro FX {Sep 18}1.2741.2611.26158-0.0090.72 
E6U19Euro FX {Sep 19}1.3011.2981.30116-0.0100.73 
E6U20Euro FX {Sep 20}1.3461.3361.3360-0.0100.71 
E6U21Euro FX {Sep 21}1.3791.3691.3690-0.0100.71 
E6U22Euro FX {Sep 22}1.4121.4031.4030-0.0100.70 
E6Z18Euro FX {Dec 18}1.2841.2701.27156-0.0090.72 
E6Z19Euro FX {Dec 19}1.3201.3111.3110-0.0100.73 
E6Z20Euro FX {Dec 20}1.3541.3451.3450-0.0100.71 
E6Z21Euro FX {Dec 21}1.3871.3771.3770-0.0100.71 
E6Z22Euro FX {Dec 22}1.4211.4111.4110-0.0100.70 
E7E-Mini Euro FX1.2581.2421.2444,630-0.0100.80 
E7.CE-Mini Euro FX Continuation1.2601.2401.2404,630-0.0100.80 
E7H18E-Mini Euro FX {Mar 18}1.2581.2421.2444,630-0.0090.72 
E7M18E-Mini Euro FX {Jun 18}1.2661.2501.25251-0.0090.71 
ECEuro FX (Pit)1.2561.2401.240201,597-0.0110.85 
EC.CEuro FX (Pit) Continuation1.2601.2401.240198,451-0.0100.80 
ECG18Euro FX (Pit) {Feb 18}1.2511.2441.2441,101-0.0060.51 
ECH18Euro FX (Pit) {Mar 18}1.2531.2441.244198,451-0.0090.72 
ECH19Euro FX (Pit) {Mar 19}1.2901.2811.28146-0.0090.73 
ECH20Euro FX (Pit) {Mar 20}1.3301.3201.3200-0.0100.71 
ECH21Euro FX (Pit) {Mar 21}1.3631.3531.3530-0.0100.71 
ECH22Euro FX (Pit) {Mar 22}1.3951.3861.3860-0.0100.71 
ECJ18Euro FX (Pit) {Apr 18}1.2561.2471.247575-0.0090.72 
ECK18Euro FX (Pit) {May 18}1.2581.2491.249418-0.0090.72 
ECM18Euro FX (Pit) {Jun 18}1.2611.2521.252853-0.0090.73 
ECM19Euro FX (Pit) {Jun 19}1.3001.2911.29123-0.0100.73 
ECM20Euro FX (Pit) {Jun 20}1.3381.3281.3280-0.0100.72 
ECM21Euro FX (Pit) {Jun 21}1.3711.3611.3610-0.0100.71 
ECM22Euro FX (Pit) {Jun 22}1.4041.3941.3940-0.0100.71 
ECN18Euro FX (Pit) {Jul 18}1.2641.2551.2550-0.0090.72 
ECU18Euro FX (Pit) {Sep 18}1.2701.2611.26158-0.0090.72 
ECU19Euro FX (Pit) {Sep 19}1.3011.2981.30116-0.0100.73 
ECU20Euro FX (Pit) {Sep 20}1.3461.3361.3360-0.0100.71 
ECU21Euro FX (Pit) {Sep 21}1.3791.3691.3690-0.0100.71 
ECU22Euro FX (Pit) {Sep 22}1.4121.4031.4030-0.0100.70 
ECZ18Euro FX (Pit) {Dec 18}1.2801.2711.27156-0.0090.72 
ECZ19Euro FX (Pit) {Dec 19}1.3201.3111.3110-0.0100.73 
ECZ20Euro FX (Pit) {Dec 20}1.3541.3451.3450-0.0100.71 
ECZ21Euro FX (Pit) {Dec 21}1.3871.3771.3770-0.0100.71 
ECZ22Euro FX (Pit) {Dec 22}1.4211.4111.4110-0.0100.70 
EDEurodollar (Pit)97.9897.9497.96388,038-0.020.02 
ED.CEurodollar (Pit) Continuation97.2097.1897.20497,9020.780.80 
EDG18Eurodollar (Pit) {Feb 18}98.1198.1198.1127,488-0.010.01 
EDH18Eurodollar (Pit) {Mar 18}97.9897.9697.96388,038-0.020.02 
EDH19Eurodollar (Pit) {Mar 19}97.4597.4397.45454,3680.020.02 
EDH20Eurodollar (Pit) {Mar 20}97.1897.1697.18248,4810.020.02 
EDH21Eurodollar (Pit) {Mar 21}97.0897.0697.0894,7970.030.03 
EDH22Eurodollar (Pit) {Mar 22}97.0196.9997.0142,6080.020.02 
EDH23Eurodollar (Pit) {Mar 23}96.9396.9296.931,2360.020.02 
EDH24Eurodollar (Pit) {Mar 24}96.8696.8496.86420.020.02 
EDH25Eurodollar (Pit) {Mar 25}96.8096.7896.8000.020.02 
EDH26Eurodollar (Pit) {Mar 26}96.7596.7396.7500.020.02 
EDH27Eurodollar (Pit) {Mar 27}96.7196.6996.7100.020.02 
EDJ18Eurodollar (Pit) {Apr 18}97.9197.8997.8919,056-0.020.02 
EDK18Eurodollar (Pit) {May 18}97.8797.8597.852,315-0.020.02 
EDM18Eurodollar (Pit) {Jun 18}97.7997.7897.78351,901-0.010.01 
EDM19Eurodollar (Pit) {Jun 19}97.3597.3397.35397,9060.020.02 
EDM20Eurodollar (Pit) {Jun 20}97.1697.1397.16207,8310.030.03 
EDM21Eurodollar (Pit) {Jun 21}97.0797.0497.0771,6860.030.03 
EDM22Eurodollar (Pit) {Jun 22}97.0096.9897.0035,7710.020.02 
EDM23Eurodollar (Pit) {Jun 23}96.9196.8996.918090.020.02 
EDM24Eurodollar (Pit) {Jun 24}96.8496.8296.8480.020.02 
EDM25Eurodollar (Pit) {Jun 25}96.7896.7696.7800.020.02 
EDM26Eurodollar (Pit) {Jun 26}96.7496.7296.7400.020.02 
EDM27Eurodollar (Pit) {Jun 27}96.7196.6996.7100.020.02 
EDN18Eurodollar (Pit) {Jul 18}97.7597.7497.740-0.010.01 
EDQ18Eurodollar (Pit) {Aug 18}97.7097.7097.70097.70100.00 
EDU18Eurodollar (Pit) {Sep 18}97.6797.6697.67376,9590.010.01 
EDU19Eurodollar (Pit) {Sep 19}97.2897.2697.28250,6780.020.02 
EDU20Eurodollar (Pit) {Sep 20}97.1497.1197.14144,2450.030.03 
EDU21Eurodollar (Pit) {Sep 21}97.0597.0397.0556,2920.020.02 
EDU22Eurodollar (Pit) {Sep 22}96.9896.9696.9831,7950.020.02 
EDU23Eurodollar (Pit) {Sep 23}96.8996.8796.893200.020.02 
EDU24Eurodollar (Pit) {Sep 24}96.8396.8196.8340.020.02 
EDU25Eurodollar (Pit) {Sep 25}96.7796.7596.7700.020.02 
EDU26Eurodollar (Pit) {Sep 26}96.7396.7196.7300.020.02 
EDU27Eurodollar (Pit) {Sep 27}96.7096.6896.7000.020.02 
EDZ18Eurodollar (Pit) {Dec 18}97.5497.5397.54387,0450.010.01 
EDZ19Eurodollar (Pit) {Dec 19}97.2097.1897.20497,9020.020.02 
EDZ20Eurodollar (Pit) {Dec 20}97.1097.0797.10189,6520.030.03 
EDZ21Eurodollar (Pit) {Dec 21}97.0297.0097.0269,2870.020.02 
EDZ22Eurodollar (Pit) {Dec 22}96.9596.9396.9543,8770.020.02 
EDZ23Eurodollar (Pit) {Dec 23}96.8796.8596.871990.020.02 
EDZ24Eurodollar (Pit) {Dec 24}96.8196.7996.8140.020.02 
EDZ25Eurodollar (Pit) {Dec 25}96.7696.7496.7600.020.02 
EDZ26Eurodollar (Pit) {Dec 26}96.7296.7096.7200.020.02 
EDZ27Eurodollar (Pit) {Dec 27}96.6996.6796.6900.020.02 
EI.CE-Mini FTSE Emerging Continuation606.1592.4592.415-10.31.71 
EIH18E-Mini FTSE Emerging {Mar 18}606.2592.4592.415-10.31.71 
EIH19E-Mini FTSE Emerging {Mar 19}600.8590.6590.60-10.21.70 
EIM18E-Mini FTSE Emerging {Jun 18}601.4591.1591.10-10.31.71 
EIU18E-Mini FTSE Emerging {Sep 18}601.2590.9590.90-10.31.71 
EIZ18E-Mini FTSE Emerging {Dec 18}601.0590.7590.70-10.31.71 
EM1-Month Libor (Pit)98.1698.1698.1600.000.00 
EM.C1-Month Libor (Pit) Continuation98.0898.0898.08170.000.00 
EMF191-Month Libor (Pit) {Jan 19}97.6797.6597.6700.020.02 
EMG181-Month Libor (Pit) {Feb 18}98.4198.4198.4100.000.00 
EMG191-Month Libor (Pit) {Feb 19}97.6497.6497.64097.64100.00 
EMH181-Month Libor (Pit) {Mar 18}98.1698.1698.160-0.010.01 
EMJ181-Month Libor (Pit) {Apr 18}98.1198.1198.1112-0.010.01 
EMK181-Month Libor (Pit) {May 18}98.0898.0898.08170.000.00 
EMM181-Month Libor (Pit) {Jun 18}97.9397.9397.9300.000.00 
EMN181-Month Libor (Pit) {Jul 18}97.9297.9197.9200.010.01 
EMQ181-Month Libor (Pit) {Aug 18}97.9197.9097.9100.010.01 
EMU181-Month Libor (Pit) {Sep 18}97.8397.8297.8300.010.01 
EMV181-Month Libor (Pit) {Oct 18}97.7997.7797.7900.020.02 
EMX181-Month Libor (Pit) {Nov 18}97.7697.7497.7600.020.02 
EMZ181-Month Libor (Pit) {Dec 18}97.6997.6797.6900.020.02 
ESS&P 500 E-Mini2,7542,7252,7321,698,39510.04 
ES.CS&P 500 E-Mini Continuation2,7552,7222,7351,668,90910.04 
ESH18S&P 500 E-Mini {Mar 18}2,7552,7222,7351,668,90910.04 
ESH19S&P 500 E-Mini {Mar 19}2,7712,7542,756020.07 
ESM18S&P 500 E-Mini {Jun 18}2,7592,7262,73928,84910.05 
ESU18S&P 500 E-Mini {Sep 18}2,7652,7332,74657120.07 
ESZ18S&P 500 E-Mini {Dec 18}2,7672,7392,7516620.06 
EWS&P Midcap E-Mini1,9101,8901,90113,15640.22 
EW.CS&P Midcap E-Mini Continuation1,9101,8901,90113,15650.24 
EWH18S&P Midcap E-Mini {Mar 18}1,9101,8901,90113,15650.24 
EWH19S&P Midcap E-Mini {Mar 19}1,9201,9171,920030.15 
EWM18S&P Midcap E-Mini {Jun 18}1,9131,8961,905040.23 
EWU18S&P Midcap E-Mini {Sep 18}1,9111,9091,911030.15 
EWZ18S&P Midcap E-Mini {Dec 18}1,9161,9131,916030.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23