Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
E4Turkish Lira3.6373.5993.6060-0.0280.77 
E4.CTurkish Lira Continuation3.7303.6903.6900-0.0401.07 
E4H17Turkish Lira {Mar 17}3.7453.7383.74500.0070.19 
E4H18Turkish Lira {Mar 18}4.0103.9773.9770-0.0330.82 
E4M17Turkish Lira {Jun 17}3.7283.6953.6950-0.0330.89 
E4M18Turkish Lira {Jun 18}4.1044.0714.0710-0.0330.81 
E4U17Turkish Lira {Sep 17}3.8233.7893.7890-0.0340.88 
E4U18Turkish Lira {Sep 18}4.1974.1644.1640-0.0340.80 
E4Z17Turkish Lira {Dec 17}3.9173.8853.8850-0.0320.82 
E5Euro/Turkish Lira3.9243.8893.8980-0.0260.67 
E5.CEuro/Turkish Lira Continuation4.0404.0104.0100-0.0300.74 
E5H17Euro/Turkish Lira {Mar 17}3.9903.9843.99000.0060.14 
E5H18Euro/Turkish Lira {Mar 18}4.4104.3824.3820-0.0280.64 
E5M17Euro/Turkish Lira {Jun 17}4.0384.0094.0090-0.0290.71 
E5M18Euro/Turkish Lira {Jun 18}4.5384.5104.5100-0.0280.63 
E5U17Euro/Turkish Lira {Sep 17}4.1604.1314.1310-0.0290.71 
E5U18Euro/Turkish Lira {Sep 18}4.6694.6404.6400-0.0290.63 
E5Z17Euro/Turkish Lira {Dec 17}4.2844.2564.2560-0.0280.64 
E6Euro FX1.0821.0761.080159,0310.0010.12 
E6.CEuro FX Continuation1.0861.0811.085157,681-0.0030.28 
E6H17Euro FX {Mar 17}1.0721.0661.066144,628-0.0030.28 
E6H18Euro FX {Mar 18}1.1021.0981.10200.0020.18 
E6H19Euro FX {Mar 19}1.1271.1251.12700.0020.18 
E6H20Euro FX {Mar 20}1.1551.1521.15500.0030.22 
E6H21Euro FX {Mar 21}1.1821.1791.18200.0030.25 
E6H22Euro FX {Mar 22}1.2101.2061.21000.0030.28 
E6J17Euro FX {Apr 17}1.0831.0771.0827470.0020.19 
E6K17Euro FX {May 17}1.0841.0791.0833710.0020.19 
E6M17Euro FX {Jun 17}1.0861.0811.085157,6810.0020.18 
E6M18Euro FX {Jun 18}1.1081.1041.108100.0020.19 
E6M19Euro FX {Jun 19}1.1341.1321.13400.0020.18 
E6M20Euro FX {Jun 20}1.1611.1591.16100.0030.22 
E6M21Euro FX {Jun 21}1.1891.1861.18900.0030.25 
E6N17Euro FX {Jul 17}1.0871.0851.08700.0020.18 
E6U17Euro FX {Sep 17}1.0911.0861.0901770.0020.17 
E6U18Euro FX {Sep 18}1.1141.1121.11400.0020.17 
E6U19Euro FX {Sep 19}1.1411.1391.14100.0020.19 
E6U20Euro FX {Sep 20}1.1681.1661.16800.0030.24 
E6U21Euro FX {Sep 21}1.1961.1931.19600.0030.27 
E6Z17Euro FX {Dec 17}1.0961.0921.096450.0020.18 
E6Z18Euro FX {Dec 18}1.1211.1191.12100.0020.17 
E6Z19Euro FX {Dec 19}1.1481.1451.14800.0020.19 
E6Z20Euro FX {Dec 20}1.1751.1721.17500.0030.24 
E6Z21Euro FX {Dec 21}1.2031.2001.20300.0030.28 
E7E-Mini Euro FX1.0861.0811.0852,3030.0100.93 
E7.CE-Mini Euro FX Continuation1.0901.0801.0902,3030.0100.93 
E7H17E-Mini Euro FX {Mar 17}1.0711.0661.0672,774-0.0030.26 
E7M17E-Mini Euro FX {Jun 17}1.0861.0811.0852,3030.0020.18 
E7U17E-Mini Euro FX {Sep 17}1.0911.0861.090220.0020.17 
ECEuro FX (Pit)1.0821.0761.080159,0310.0010.12 
EC.CEuro FX (Pit) Continuation1.0851.0831.085157,681-0.0030.28 
ECH17Euro FX (Pit) {Mar 17}1.0691.0661.066144,628-0.0030.28 
ECH18Euro FX (Pit) {Mar 18}1.1021.1001.10200.0020.18 
ECH19Euro FX (Pit) {Mar 19}1.1271.1251.12700.0020.18 
ECH20Euro FX (Pit) {Mar 20}1.1551.1521.15500.0030.22 
ECH21Euro FX (Pit) {Mar 21}1.1821.1791.18200.0030.25 
ECH22Euro FX (Pit) {Mar 22}1.2101.2061.21000.0030.28 
ECJ17Euro FX (Pit) {Apr 17}1.0821.0801.0827470.0020.19 
ECK17Euro FX (Pit) {May 17}1.0831.0811.0833710.0020.19 
ECM17Euro FX (Pit) {Jun 17}1.0851.0831.085157,6810.0020.18 
ECM18Euro FX (Pit) {Jun 18}1.1081.1061.108100.0020.19 
ECM19Euro FX (Pit) {Jun 19}1.1341.1321.13400.0020.18 
ECM20Euro FX (Pit) {Jun 20}1.1611.1591.16100.0030.22 
ECM21Euro FX (Pit) {Jun 21}1.1891.1861.18900.0030.25 
ECN17Euro FX (Pit) {Jul 17}1.0871.0851.08700.0020.18 
ECU17Euro FX (Pit) {Sep 17}1.0901.0881.0901770.0020.17 
ECU18Euro FX (Pit) {Sep 18}1.1141.1121.11400.0020.17 
ECU19Euro FX (Pit) {Sep 19}1.1411.1391.14100.0020.19 
ECU20Euro FX (Pit) {Sep 20}1.1681.1661.16800.0030.24 
ECU21Euro FX (Pit) {Sep 21}1.1961.1931.19600.0030.27 
ECZ17Euro FX (Pit) {Dec 17}1.0961.0941.096450.0020.18 
ECZ18Euro FX (Pit) {Dec 18}1.1211.1191.12100.0020.17 
ECZ19Euro FX (Pit) {Dec 19}1.1481.1451.14800.0020.19 
ECZ20Euro FX (Pit) {Dec 20}1.1751.1721.17500.0030.24 
ECZ21Euro FX (Pit) {Dec 21}1.2031.2001.20300.0030.28 
EDEurodollar (Pit)98.8398.8298.8325,1750.000.00 
ED.CEurodollar (Pit) Continuation98.7298.7298.72363,6120.840.85 
EDH17Eurodollar (Pit) {Mar 17}98.8798.8798.87290,1810.000.00 
EDH18Eurodollar (Pit) {Mar 18}98.3598.3498.34254,424-0.010.01 
EDH19Eurodollar (Pit) {Mar 19}97.9297.9297.92183,670-0.010.01 
EDH20Eurodollar (Pit) {Mar 20}97.6497.6497.6496,2150.000.00 
EDH21Eurodollar (Pit) {Mar 21}97.4697.4597.4641,0010.010.01 
EDH22Eurodollar (Pit) {Mar 22}97.3097.2997.3026,6690.010.01 
EDH23Eurodollar (Pit) {Mar 23}97.1797.1697.178680.010.01 
EDH24Eurodollar (Pit) {Mar 24}97.0997.0897.09110.010.01 
EDH25Eurodollar (Pit) {Mar 25}97.0297.0197.0200.010.01 
EDH26Eurodollar (Pit) {Mar 26}96.9796.9696.9700.010.01 
EDH27Eurodollar (Pit) {Mar 27}96.9196.9096.9100.010.01 
EDJ17Eurodollar (Pit) {Apr 17}98.8398.8398.8325,1750.000.00 
EDK17Eurodollar (Pit) {May 17}98.7898.7898.7813,0970.010.01 
EDM17Eurodollar (Pit) {Jun 17}98.7298.7298.72363,6120.000.00 
EDM18Eurodollar (Pit) {Jun 18}98.2398.2298.22270,947-0.010.01 
EDM19Eurodollar (Pit) {Jun 19}97.8597.8597.85162,1260.000.00 
EDM20Eurodollar (Pit) {Jun 20}97.6097.5997.6055,2890.010.01 
EDM21Eurodollar (Pit) {Jun 21}97.4297.4197.4226,5760.010.01 
EDM22Eurodollar (Pit) {Jun 22}97.2697.2597.261,2660.010.01 
EDM23Eurodollar (Pit) {Jun 23}97.1597.1497.15110.010.01 
EDM24Eurodollar (Pit) {Jun 24}97.0797.0697.0700.010.01 
EDM25Eurodollar (Pit) {Jun 25}97.0197.0097.0100.010.01 
EDM26Eurodollar (Pit) {Jun 26}96.9696.9596.9600.010.01 
EDN17Eurodollar (Pit) {Jul 17}98.6898.6898.6800.000.00 
EDQ17Eurodollar (Pit) {Aug 17}98.6498.6498.640-0.010.01 
EDU17Eurodollar (Pit) {Sep 17}98.5998.5898.58266,119-0.010.01 
EDU18Eurodollar (Pit) {Sep 18}98.1298.1198.11206,227-0.010.01 
EDU19Eurodollar (Pit) {Sep 19}97.7897.7897.78140,1900.000.00 
EDU20Eurodollar (Pit) {Sep 20}97.5597.5597.5547,0870.010.01 
EDU21Eurodollar (Pit) {Sep 21}97.3897.3797.3826,9010.010.01 
EDU22Eurodollar (Pit) {Sep 22}97.2397.2297.237450.010.01 
EDU23Eurodollar (Pit) {Sep 23}97.1397.1297.13120.010.01 
EDU24Eurodollar (Pit) {Sep 24}97.0597.0497.0510.010.01 
EDU25Eurodollar (Pit) {Sep 25}97.0096.9997.0000.010.01 
EDU26Eurodollar (Pit) {Sep 26}96.9496.9396.9400.010.01 
EDZ17Eurodollar (Pit) {Dec 17}98.4698.4598.45332,791-0.010.01 
EDZ18Eurodollar (Pit) {Dec 18}98.0097.9997.99290,855-0.010.01 
EDZ19Eurodollar (Pit) {Dec 19}97.6997.6997.69136,2630.000.00 
EDZ20Eurodollar (Pit) {Dec 20}97.4997.4997.4950,6360.000.00 
EDZ21Eurodollar (Pit) {Dec 21}97.3397.3297.3328,2000.010.01 
EDZ22Eurodollar (Pit) {Dec 22}97.1997.1897.197360.010.01 
EDZ23Eurodollar (Pit) {Dec 23}97.1097.0997.10220.010.01 
EDZ24Eurodollar (Pit) {Dec 24}97.0397.0297.0300.010.01 
EDZ25Eurodollar (Pit) {Dec 25}96.9796.9696.9700.010.01 
EDZ26Eurodollar (Pit) {Dec 26}96.9296.9196.9200.010.01 
EI.CE-Mini FTSE Emerging Continuation490.9489.9490.901.00.20 
EIH17E-Mini FTSE Emerging {Mar 17}490.4488.4489.5103.60.74 
EIH18E-Mini FTSE Emerging {Mar 18}490.9489.9490.901.00.20 
EIM17E-Mini FTSE Emerging {Jun 17}491.3488.2490.901.00.20 
EIM18E-Mini FTSE Emerging {Jun 18}484.9483.9484.901.00.21 
EIU17E-Mini FTSE Emerging {Sep 17}490.9489.9490.901.00.20 
EIZ17E-Mini FTSE Emerging {Dec 17}490.9489.9490.901.00.20 
EM1-Month Libor (Pit)99.0299.0199.0210.000.00 
EM.C1-Month Libor (Pit) Continuation98.9998.9998.991360.000.00 
EMF181-Month Libor (Pit) {Jan 18}98.6098.5998.590-0.010.01 
EMG181-Month Libor (Pit) {Feb 18}98.5898.5698.560-0.010.01 
EMH171-Month Libor (Pit) {Mar 17}99.1099.0999.090-0.010.01 
EMH181-Month Libor (Pit) {Mar 18}98.5298.5098.500-0.010.01 
EMJ171-Month Libor (Pit) {Apr 17}99.0299.0199.0210.000.00 
EMK171-Month Libor (Pit) {May 17}98.9998.9998.991360.000.00 
EMM171-Month Libor (Pit) {Jun 17}98.8998.8998.890-0.010.01 
EMN171-Month Libor (Pit) {Jul 17}98.8598.8598.850-0.010.01 
EMQ171-Month Libor (Pit) {Aug 17}98.8598.8598.8500.000.00 
EMU171-Month Libor (Pit) {Sep 17}98.7598.7598.7500.000.00 
EMV171-Month Libor (Pit) {Oct 17}98.7398.7398.7300.000.00 
EMX171-Month Libor (Pit) {Nov 17}98.7198.7198.7100.000.00 
EMZ171-Month Libor (Pit) {Dec 17}98.6398.6298.620-0.010.01 
ESS&P 500 E-Mini2,3562,3362,3441,634,056-20.08 
ES.CS&P 500 E-Mini Continuation2,3532,3322,3451,631,52750.20 
ESH17S&P 500 E-Mini {Mar 17}2,3862,3792,386377,98230.13 
ESH18S&P 500 E-Mini {Mar 18}2,3442,3272,337050.20 
ESM17S&P 500 E-Mini {Jun 17}2,3532,3322,3451,631,52750.20 
ESM18S&P 500 E-Mini {Jun 18}2,3382,3342,338050.20 
ESU17S&P 500 E-Mini {Sep 17}2,3492,3292,3422,45750.20 
ESZ17S&P 500 E-Mini {Dec 17}2,3472,3292,3397250.20 
EWS&P Midcap E-Mini1,7061,6891,69418,967-20.12 
EW.CS&P Midcap E-Mini Continuation1,7051,6871,69318,967-10.08 
EWH17S&P Midcap E-Mini {Mar 17}1,7311,7271,7305,13620.09 
EWH18S&P Midcap E-Mini {Mar 18}1,6871,6851,6850-10.08 
EWM17S&P Midcap E-Mini {Jun 17}1,7051,6871,69318,967-10.08 
EWM18S&P Midcap E-Mini {Jun 18}1,6851,6841,6840-10.08 
EWU17S&P Midcap E-Mini {Sep 17}1,7021,6891,6920-10.08 
EWZ17S&P Midcap E-Mini {Dec 17}1,6901,6881,6880-10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13