| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 251.6 | 248.5 | 250.4 | 1,518 | 1.3 |  | 0.51 |   |
| G7.C | S&P GS Excess Index Continuation | 250.7 | 249.1 | 250.7 | 1,518 | 1.5 | | 0.62 | |
| G7Q18 | S&P GS Excess Index {Aug 18} | 252.2 | 246.8 | 246.8 | 0 | -5.4 |  | 2.15 | |
| G7U18 | S&P GS Excess Index {Sep 18} | 250.7 | 249.1 | 250.7 | 1,518 | 1.5 | | 0.62 | |
| G7V18 | S&P GS Excess Index {Oct 18} | 250.7 | 249.2 | 250.7 | 0 | 1.5 | | 0.62 | |
| G7X18 | S&P GS Excess Index {Nov 18} | 250.8 | 249.2 | 250.8 | 0 | 1.6 | | 0.62 | |
| G7Z18 | S&P GS Excess Index {Dec 18} | 250.8 | 249.3 | 250.8 | 0 | 1.6 | | 0.62 | |
| GD | S&P GSCI | 453.8 | 448.2 | 451.6 | 8 | 2.3 | | 0.50 | |
| GD.C | S&P GSCI Continuation | 453.1 | 450.5 | 452.1 | 8 | 3.6 | | 0.79 | |
| GDQ18 | S&P GSCI {Aug 18} | 455.2 | 444.1 | 445.0 | 209 | -10.2 | | 2.24 | |
| GDU18 | S&P GSCI {Sep 18} | 453.5 | 449.4 | 452.1 | 8 | 3.6 | | 0.79 | |
| GDV18 | S&P GSCI {Oct 18} | 451.2 | 447.7 | 451.2 | 0 | 3.6 | | 0.79 | |
| GDX18 | S&P GSCI {Nov 18} | 451.5 | 447.9 | 451.5 | 0 | 3.6 | | 0.79 | |
| GE | Eurodollar | 97.64 | 97.62 | 97.64 | 273,421 | 0.01 | | 0.01 | |
| GE.C | Eurodollar Continuation | 97.64 | 97.62 | 97.64 | 273,421 | 0.27 | | 0.27 | |
| GEF19 | Eurodollar {Jan 19} | 97.35 | 97.34 | 97.35 | 99 | 0.01 | | 0.01 | |
| GEG19 | Eurodollar {Feb 19} | 97.28 | 97.27 | 97.28 | 0 | 0.01 | | 0.01 | |
| GEH19 | Eurodollar {Mar 19} | 97.26 | 97.23 | 97.24 | 175,703 | 0.01 | | 0.01 | |
| GEH20 | Eurodollar {Mar 20} | 97.05 | 97.02 | 97.02 | 116,970 | -0.01 | | 0.01 | |
| GEH21 | Eurodollar {Mar 21} | 97.08 | 97.04 | 97.05 | 58,706 | -0.01 | | 0.01 | |
| GEH22 | Eurodollar {Mar 22} | 97.09 | 97.05 | 97.06 | 19,715 | 0.00 |  | 0.00 | |
| GEH23 | Eurodollar {Mar 23} | 97.06 | 97.02 | 97.02 | 9,412 | 0.00 | | 0.00 | |
| GEH24 | Eurodollar {Mar 24} | 96.98 | 96.96 | 96.96 | 121 | 0.00 | | 0.00 | |
| GEH25 | Eurodollar {Mar 25} | 96.92 | 96.90 | 96.90 | 0 | 0.00 | | 0.00 | |
| GEH26 | Eurodollar {Mar 26} | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| GEH27 | Eurodollar {Mar 27} | 96.81 | 96.81 | 96.81 | 0 | 0.00 | | 0.00 | |
| GEH28 | Eurodollar {Mar 28} | 96.79 | 96.79 | 96.79 | 0 | 0.00 | | 0.00 | |
| GEM19 | Eurodollar {Jun 19} | 97.15 | 97.12 | 97.13 | 169,689 | 0.00 | | 0.00 | |
| GEM20 | Eurodollar {Jun 20} | 97.06 | 97.02 | 97.02 | 104,106 | -0.01 | | 0.01 | |
| GEM21 | Eurodollar {Jun 21} | 97.09 | 97.05 | 97.06 | 56,586 | -0.01 | | 0.01 | |
| GEM22 | Eurodollar {Jun 22} | 97.09 | 97.05 | 97.05 | 19,802 | 0.00 | | 0.00 | |
| GEM23 | Eurodollar {Jun 23} | 97.05 | 97.01 | 97.01 | 9,658 | 0.00 | | 0.00 | |
| GEM24 | Eurodollar {Jun 24} | 96.97 | 96.94 | 96.95 | 79 | 0.00 | | 0.00 | |
| GEM25 | Eurodollar {Jun 25} | 96.88 | 96.88 | 96.88 | 0 | 0.00 | | 0.00 | |
| GEM26 | Eurodollar {Jun 26} | 96.84 | 96.84 | 96.84 | 0 | 0.00 | | 0.00 | |
| GEM27 | Eurodollar {Jun 27} | 96.80 | 96.80 | 96.80 | 0 | 0.00 | | 0.00 | |
| GEM28 | Eurodollar {Jun 28} | 96.78 | 96.78 | 96.78 | 0 | 0.00 | | 0.00 | |
| GEQ18 | Eurodollar {Aug 18} | 97.69 | 97.68 | 97.69 | 60,592 | 0.01 | | 0.01 | |
| GEU18 | Eurodollar {Sep 18} | 97.64 | 97.62 | 97.64 | 273,421 | 0.01 | | 0.01 | |
| GEU19 | Eurodollar {Sep 19} | 97.09 | 97.06 | 97.06 | 170,699 | -0.01 | | 0.01 | |
| GEU20 | Eurodollar {Sep 20} | 97.07 | 97.03 | 97.03 | 82,116 | -0.01 | | 0.01 | |
| GEU21 | Eurodollar {Sep 21} | 97.09 | 97.05 | 97.06 | 34,463 | 0.00 | | 0.00 | |
| GEU22 | Eurodollar {Sep 22} | 97.08 | 97.04 | 97.05 | 11,671 | 0.00 | | 0.00 | |
| GEU23 | Eurodollar {Sep 23} | 97.03 | 96.99 | 97.00 | 15 | 0.01 | | 0.01 | |
| GEU24 | Eurodollar {Sep 24} | 96.94 | 96.92 | 96.92 | 0 | 0.00 | | 0.00 | |
| GEU25 | Eurodollar {Sep 25} | 96.86 | 96.86 | 96.86 | 0 | 0.00 | | 0.00 | |
| GEU26 | Eurodollar {Sep 26} | 96.83 | 96.83 | 96.83 | 0 | 0.00 | | 0.00 | |
| GEU27 | Eurodollar {Sep 27} | 96.80 | 96.80 | 96.80 | 0 | 0.00 | | 0.00 | |
| GEV18 | Eurodollar {Oct 18} | 97.56 | 97.54 | 97.56 | 13,258 | 0.01 | | 0.01 | |
| GEX18 | Eurodollar {Nov 18} | 97.48 | 97.47 | 97.47 | 23,927 | 0.01 | | 0.01 | |
| GEZ18 | Eurodollar {Dec 18} | 97.40 | 97.37 | 97.39 | 234,947 | 0.01 | | 0.01 | |
| GEZ19 | Eurodollar {Dec 19} | 97.05 | 97.02 | 97.02 | 212,963 | -0.01 | | 0.01 | |
| GEZ20 | Eurodollar {Dec 20} | 97.07 | 97.03 | 97.03 | 79,119 | -0.01 | | 0.01 | |
| GEZ21 | Eurodollar {Dec 21} | 97.09 | 97.05 | 97.05 | 50,048 | -0.01 | | 0.01 | |
| GEZ22 | Eurodollar {Dec 22} | 97.06 | 97.02 | 97.03 | 11,015 | 0.00 | | 0.00 | |
| GEZ23 | Eurodollar {Dec 23} | 96.99 | 96.97 | 96.97 | 75 | 0.00 | | 0.00 | |
| GEZ24 | Eurodollar {Dec 24} | 96.90 | 96.90 | 96.90 | 0 | 0.00 | | 0.00 | |
| GEZ25 | Eurodollar {Dec 25} | 96.85 | 96.85 | 96.85 | 0 | 0.00 | | 0.00 | |
| GEZ26 | Eurodollar {Dec 26} | 96.82 | 96.82 | 96.82 | 0 | 0.00 | | 0.00 | |
| GEZ27 | Eurodollar {Dec 27} | 96.80 | 96.80 | 96.80 | 0 | 0.00 | | 0.00 | |
| GF | Feeder Cattle | 150.1 | 149.6 | 149.6 | 11,857 | -0.7 | | 0.47 | |
| GF.C | Feeder Cattle Continuation | 152.1 | 150.0 | 151.9 | 4,101 | 1.6 | | 1.08 | |
| GFF19 | Feeder Cattle {Jan 19} | 150.1 | 148.4 | 150.0 | 857 | 1.0 | | 0.67 | |
| GFH19 | Feeder Cattle {Mar 19} | 149.3 | 147.7 | 149.2 | 339 | 1.0 | | 0.66 | |
| GFJ19 | Feeder Cattle {Apr 19} | 150.0 | 148.6 | 149.9 | 99 | 0.9 | | 0.57 | |
| GFK19 | Feeder Cattle {May 19} | 149.9 | 148.7 | 149.9 | 18 | 1.0 | | 0.64 | |
| GFQ18 | Feeder Cattle {Aug 18} | 151.0 | 149.7 | 151.0 | 963 | 0.7 | | 0.45 | |
| GFU18 | Feeder Cattle {Sep 18} | 152.0 | 149.8 | 151.8 | 4,031 | 1.7 | | 1.13 | |
| GFV18 | Feeder Cattle {Oct 18} | 152.1 | 150.0 | 151.9 | 4,101 | 1.6 | | 1.08 | |
| GFX18 | Feeder Cattle {Nov 18} | 151.9 | 149.9 | 151.7 | 1,449 | 1.3 | | 0.86 | |
| GH.C | 1-Month Libor Continuation | 97.83 | 97.82 | 97.82 | 0 | -0.01 | | 0.01 | |
| GHF19 | 1-Month Libor {Jan 19} | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| GHG19 | 1-Month Libor {Feb 19} | 97.46 | 97.46 | 97.46 | 0 | 0.00 | | 0.00 | |
| GHH19 | 1-Month Libor {Mar 19} | 97.35 | 97.35 | 97.35 | 0 | 0.00 | | 0.00 | |
| GHJ19 | 1-Month Libor {Apr 19} | 97.33 | 97.33 | 97.33 | 0 | 0.00 | | 0.00 | |
| GHK19 | 1-Month Libor {May 19} | 97.31 | 97.31 | 97.31 | 0 | 0.00 | | 0.00 | |
| GHM19 | 1-Month Libor {Jun 19} | 97.23 | 97.23 | 97.23 | 0 | 0.00 | | 0.00 | |
| GHN19 | 1-Month Libor {Jul 19} | 97.11 | 97.11 | 97.11 | 0 | 0.00 | | 0.00 | |
| GHQ18 | 1-Month Libor {Aug 18} | 97.94 | 97.94 | 97.94 | 0 | 0.00 | | 0.00 | |
| GHQ19 | 1-Month Libor {Aug 19} | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| GHU18 | 1-Month Libor {Sep 18} | 97.83 | 97.82 | 97.82 | 0 | 0.00 | | 0.00 | |
| GHV18 | 1-Month Libor {Oct 18} | 97.73 | 97.72 | 97.73 | 0 | 0.01 | | 0.01 | |
| GHX18 | 1-Month Libor {Nov 18} | 97.67 | 97.67 | 97.67 | 0 | 0.00 | | 0.00 | |
| GHZ18 | 1-Month Libor {Dec 18} | 97.53 | 97.53 | 97.53 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 453.8 | 448.2 | 451.6 | 8 | 2.3 | | 0.50 | |
| GI.C | S&P GSCI (Pit) Continuation | 453.5 | 448.5 | 452.1 | 8 | 3.6 | | 0.79 | |
| GIQ18 | S&P GSCI (Pit) {Aug 18} | 455.2 | 445.0 | 445.0 | 209 | -10.2 | | 2.24 | |
| GIU18 | S&P GSCI (Pit) {Sep 18} | 452.1 | 448.5 | 452.1 | 8 | 3.6 | | 0.79 | |
| GIV18 | S&P GSCI (Pit) {Oct 18} | 451.2 | 447.7 | 451.2 | 0 | 3.6 | | 0.79 | |
| GIX18 | S&P GSCI (Pit) {Nov 18} | 451.5 | 447.9 | 451.5 | 0 | 3.6 | | 0.79 | |