Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index224.4220.9223.60-0.10.05 
G7.CS&P GS Excess Index Continuation223.7222.1223.701.60.72 
G7F19S&P GS Excess Index {Jan 19}223.7222.1223.701.60.72 
G7G19S&P GS Excess Index {Feb 19}223.8223.7223.700.00.02 
G7H19S&P GS Excess Index {Mar 19}223.8223.8223.800.00.02 
G7J19S&P GS Excess Index {Apr 19}223.8223.8223.800.00.02 
G7K19S&P GS Excess Index {May 19}223.9223.8223.800.00.02 
GDS&P GSCI407.4401.2406.135-0.20.05 
GDF19S&P GSCI {Jan 19}406.5403.0406.1742.50.62 
GDG19S&P GSCI {Feb 19}407.6401.4406.0350.30.06 
GDH19S&P GSCI {Mar 19}408.5408.2408.500.30.06 
GDJ19S&P GSCI {Apr 19}410.3410.1410.300.30.06 
GEEurodollar97.3097.2997.2977,800-0.010.01 
GE.CEurodollar Continuation97.3297.2597.27266,092-0.030.03 
GEF19Eurodollar {Jan 19}97.2297.2297.2251,5460.000.00 
GEG19Eurodollar {Feb 19}97.3097.2997.2977,8000.000.00 
GEH19Eurodollar {Mar 19}97.3297.3097.31236,555-0.010.01 
GEH20Eurodollar {Mar 20}97.4097.3297.35249,601-0.030.03 
GEH21Eurodollar {Mar 21}97.5197.4397.4576,327-0.030.03 
GEH22Eurodollar {Mar 22}97.4797.4097.4230,860-0.020.02 
GEH23Eurodollar {Mar 23}97.3797.3097.3123,903-0.030.03 
GEH24Eurodollar {Mar 24}97.2397.1897.19803-0.020.02 
GEH25Eurodollar {Mar 25}97.1197.0797.072-0.020.02 
GEH26Eurodollar {Mar 26}96.9996.9896.980-0.010.01 
GEH27Eurodollar {Mar 27}96.9296.9196.910-0.010.01 
GEH28Eurodollar {Mar 28}96.8596.8496.840-0.010.01 
GEJ19Eurodollar {Apr 19}97.3297.3197.3114,321-0.010.01 
GEK19Eurodollar {May 19}97.3197.3097.30477-0.010.01 
GEM19Eurodollar {Jun 19}97.3097.2797.29202,507-0.010.01 
GEM20Eurodollar {Jun 20}97.4497.3797.39185,524-0.030.03 
GEM21Eurodollar {Jun 21}97.5297.4497.4665,638-0.030.03 
GEM22Eurodollar {Jun 22}97.4597.3897.4024,607-0.020.02 
GEM23Eurodollar {Jun 23}97.3497.2797.2818,308-0.030.03 
GEM24Eurodollar {Jun 24}97.2197.1597.16316-0.020.02 
GEM25Eurodollar {Jun 25}97.0997.0497.042-0.020.02 
GEM26Eurodollar {Jun 26}96.9996.9696.960-0.010.01 
GEM27Eurodollar {Jun 27}96.9196.9096.900-0.010.01 
GEM28Eurodollar {Jun 28}96.8496.8396.830-0.010.01 
GEN19Eurodollar {Jul 19}97.3197.2997.300-0.010.01 
GEU19Eurodollar {Sep 19}97.3297.2797.29205,902-0.010.01 
GEU20Eurodollar {Sep 20}97.4797.4097.42136,884-0.030.03 
GEU21Eurodollar {Sep 21}97.5297.4497.4675,435-0.030.03 
GEU22Eurodollar {Sep 22}97.4397.3697.3833,549-0.030.03 
GEU23Eurodollar {Sep 23}97.3197.2497.2518,313-0.030.03 
GEU24Eurodollar {Sep 24}97.1797.1297.13512-0.020.02 
GEU25Eurodollar {Sep 25}97.0697.0197.011-0.020.02 
GEU26Eurodollar {Sep 26}96.9596.9496.940-0.010.01 
GEU27Eurodollar {Sep 27}96.9196.9096.900-0.010.01 
GEU28Eurodollar {Sep 28}96.8396.8296.820-0.010.01 
GEZ19Eurodollar {Dec 19}97.3297.2597.27266,092-0.030.03 
GEZ20Eurodollar {Dec 20}97.4697.3997.41142,644-0.030.03 
GEZ21Eurodollar {Dec 21}97.4897.4197.4363,521-0.030.03 
GEZ22Eurodollar {Dec 22}97.4097.3397.3417,874-0.030.03 
GEZ23Eurodollar {Dec 23}97.2797.2097.2217,204-0.020.02 
GEZ24Eurodollar {Dec 24}97.1397.0897.09283-0.020.02 
GEZ25Eurodollar {Dec 25}97.0496.9896.986-0.010.01 
GEZ26Eurodollar {Dec 26}96.9396.9296.920-0.010.01 
GEZ27Eurodollar {Dec 27}96.8696.8596.850-0.010.01 
GEZ28Eurodollar {Dec 28}96.8396.8296.820-0.010.01 
GFFeeder Cattle144.2143.1143.114,617-1.10.76 
GF.CFeeder Cattle Continuation144.3142.5142.97,972-1.81.22 
GFF19Feeder Cattle {Jan 19}143.4141.3141.42,910-2.41.63 
GFH19Feeder Cattle {Mar 19}144.3142.5142.97,972-1.81.23 
GFJ19Feeder Cattle {Apr 19}145.3143.7144.21,457-1.30.91 
GFK19Feeder Cattle {May 19}145.7144.2144.81,598-1.10.72 
GFQ19Feeder Cattle {Aug 19}150.0148.6149.2528-1.00.65 
GFU19Feeder Cattle {Sep 19}150.1148.8149.486-0.70.48 
GFV19Feeder Cattle {Oct 19}149.8148.8149.439-0.80.50 
GFX19Feeder Cattle {Nov 19}149.3148.6148.827-1.10.70 
GH.C1-Month Libor Continuation97.4897.4897.4800.000.00 
GHF191-Month Libor {Jan 19}97.4997.4997.4900.000.01 
GHF201-Month Libor {Jan 20}96.4396.4396.4300.000.00 
GHG191-Month Libor {Feb 19}97.4897.4897.4800.000.00 
GHH191-Month Libor {Mar 19}97.4897.4897.4800.000.00 
GHJ191-Month Libor {Apr 19}97.4697.4697.4600.000.00 
GHK191-Month Libor {May 19}97.4497.4497.4400.000.00 
GHM191-Month Libor {Jun 19}97.2897.2897.2800.000.00 
GHN191-Month Libor {Jul 19}97.1697.1697.1600.000.00 
GHQ191-Month Libor {Aug 19}97.0497.0497.0400.000.00 
GHU191-Month Libor {Sep 19}96.9296.9296.9200.000.00 
GHV191-Month Libor {Oct 19}96.8096.8096.8000.000.00 
GHX191-Month Libor {Nov 19}96.6896.6896.6800.000.00 
GHZ191-Month Libor {Dec 19}96.5596.5596.5500.000.00 
GIS&P GSCI (Pit)407.4401.2406.135-0.20.05 
GIF19S&P GSCI (Pit) {Jan 19}406.1403.6406.1742.50.62 
GIG19S&P GSCI (Pit) {Feb 19}406.0405.7406.0350.30.06 
GIH19S&P GSCI (Pit) {Mar 19}408.5408.2408.500.30.06 
GIJ19S&P GSCI (Pit) {Apr 19}410.3410.1410.300.30.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83