Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index241.1236.6237.30-3.81.59 
G7.CS&P GS Excess Index Continuation241.1237.3237.30-3.81.59 
G7K19S&P GS Excess Index {May 19}239.2237.7239.201.50.63 
G7M19S&P GS Excess Index {Jun 19}241.1237.3237.30-3.81.59 
G7N19S&P GS Excess Index {Jul 19}241.1237.3237.30-3.81.59 
G7Q19S&P GS Excess Index {Aug 19}241.1237.3237.30-3.81.59 
G7U19S&P GS Excess Index {Sep 19}241.1237.3237.30-3.81.59 
GDS&P GSCI443.1434.7436.18-7.11.59 
GD.CS&P GSCI Continuation440.1435.1435.88-7.11.59 
GDK19S&P GSCI {May 19}442.7437.2440.94622.60.60 
GDM19S&P GSCI {Jun 19}440.1435.1435.88-7.11.59 
GDN19S&P GSCI {Jul 19}443.8436.8436.80-7.11.59 
GDQ19S&P GSCI {Aug 19}441.4434.3434.30-7.11.60 
GEEurodollar97.4897.4797.47150,996-0.010.01 
GE.CEurodollar Continuation97.7897.7597.77298,7820.170.17 
GEH20Eurodollar {Mar 20}97.7897.7597.77298,7820.030.03 
GEH21Eurodollar {Mar 21}98.0097.9497.99144,8480.040.04 
GEH22Eurodollar {Mar 22}97.9597.8997.9365,5320.040.04 
GEH23Eurodollar {Mar 23}97.8497.7897.8217,2000.040.04 
GEH24Eurodollar {Mar 24}97.7097.6497.6914,7140.040.04 
GEH25Eurodollar {Mar 25}97.5497.5397.54330.040.04 
GEH26Eurodollar {Mar 26}97.4297.3897.4220.040.04 
GEH27Eurodollar {Mar 27}97.3297.3097.301-0.020.02 
GEH28Eurodollar {Mar 28}97.2697.2497.240-0.020.02 
GEH29Eurodollar {Mar 29}97.2297.1897.2200.040.04 
GEK19Eurodollar {May 19}97.4897.4797.4837,3540.010.01 
GEM19Eurodollar {Jun 19}97.4897.4797.47192,9460.000.00 
GEM20Eurodollar {Jun 20}97.8897.8497.87264,2020.040.04 
GEM21Eurodollar {Jun 21}98.0097.9497.98109,7060.040.04 
GEM22Eurodollar {Jun 22}97.9297.8697.9042,8420.040.04 
GEM23Eurodollar {Jun 23}97.8197.7597.7917,6760.040.04 
GEM24Eurodollar {Jun 24}97.6697.6197.652030.040.04 
GEM25Eurodollar {Jun 25}97.5197.4797.5140.040.04 
GEM26Eurodollar {Jun 26}97.4097.3697.4000.040.04 
GEM27Eurodollar {Jun 27}97.3097.2897.281-0.020.02 
GEM28Eurodollar {Jun 28}97.2497.2297.220-0.020.02 
GEN19Eurodollar {Jul 19}97.5197.5097.5022,611-0.020.02 
GEQ19Eurodollar {Aug 19}97.5697.5397.531,647-0.030.03 
GEU19Eurodollar {Sep 19}97.5997.5597.56276,746-0.030.03 
GEU20Eurodollar {Sep 20}97.9597.9097.94218,5280.040.04 
GEU21Eurodollar {Sep 21}97.9997.9397.9896,9680.040.04 
GEU22Eurodollar {Sep 22}97.8997.8497.8828,6670.040.04 
GEU23Eurodollar {Sep 23}97.7797.7197.7617,9030.040.04 
GEU24Eurodollar {Sep 24}97.6297.5997.612040.040.04 
GEU25Eurodollar {Sep 25}97.4897.4497.4820.040.04 
GEU26Eurodollar {Sep 26}97.3897.3497.3800.040.04 
GEU27Eurodollar {Sep 27}97.2997.2797.271-0.020.02 
GEU28Eurodollar {Sep 28}97.2397.2197.210-0.020.02 
GEV19Eurodollar {Oct 19}97.5997.5797.570-0.030.03 
GEX19Eurodollar {Nov 19}97.6097.5897.580-0.030.03 
GEZ19Eurodollar {Dec 19}97.6497.6097.61268,153-0.030.03 
GEZ20Eurodollar {Dec 20}97.9597.9097.91210,381-0.030.03 
GEZ21Eurodollar {Dec 21}97.9797.9197.9566,1400.040.04 
GEZ22Eurodollar {Dec 22}97.8697.8197.8518,0430.040.04 
GEZ23Eurodollar {Dec 23}97.7397.6797.7216,2260.040.04 
GEZ24Eurodollar {Dec 24}97.5897.5597.57410.040.04 
GEZ25Eurodollar {Dec 25}97.4497.4097.4420.040.04 
GEZ26Eurodollar {Dec 26}97.3597.3197.3500.040.04 
GEZ27Eurodollar {Dec 27}97.2697.2497.241-0.020.02 
GEZ28Eurodollar {Dec 28}97.2397.1997.2300.040.04 
GFFeeder Cattle142.8132.2132.212,911-10.87.58 
GF.CFeeder Cattle Continuation143.4141.9142.66,072-0.40.28 
GFF20Feeder Cattle {Jan 20}143.5142.3143.2498-0.30.17 
GFH20Feeder Cattle {Mar 20}142.2141.3141.8141-0.30.18 
GFJ20Feeder Cattle {Apr 20}142.7142.7142.780.00.02 
GFK19Feeder Cattle {May 19}135.8133.9135.51,1351.10.80 
GFQ19Feeder Cattle {Aug 19}143.4141.9142.66,072-0.40.28 
GFU19Feeder Cattle {Sep 19}144.5143.1143.92,517-0.30.21 
GFV19Feeder Cattle {Oct 19}145.3143.9144.81,686-0.20.16 
GFX19Feeder Cattle {Nov 19}145.7144.3145.3854-0.30.17 
GH.C1-Month Libor Continuation97.5897.5897.5800.000.00 
GHF201-Month Libor {Jan 20}96.4396.4396.4300.000.00 
GHG201-Month Libor {Feb 20}96.3196.3196.3100.000.00 
GHH201-Month Libor {Mar 20}96.1996.1996.1900.000.00 
GHJ201-Month Libor {Apr 20}96.0696.0696.0600.000.00 
GHK191-Month Libor {May 19}97.5697.5597.5600.020.02 
GHM191-Month Libor {Jun 19}97.5897.5897.580-0.010.01 
GHN191-Month Libor {Jul 19}97.6097.6097.6000.000.00 
GHQ191-Month Libor {Aug 19}97.6297.6297.6200.000.00 
GHU191-Month Libor {Sep 19}97.5497.5497.5400.000.00 
GHV191-Month Libor {Oct 19}97.5097.5097.5000.000.00 
GHX191-Month Libor {Nov 19}97.5097.5097.5000.000.00 
GHZ191-Month Libor {Dec 19}97.5097.5097.5000.000.00 
GIS&P GSCI (Pit)443.1434.7436.18-7.11.59 
GI.CS&P GSCI (Pit) Continuation442.8434.9435.88-7.11.59 
GIK19S&P GSCI (Pit) {May 19}440.9438.3440.94622.60.60 
GIM19S&P GSCI (Pit) {Jun 19}442.8434.9435.88-7.11.59 
GIN19S&P GSCI (Pit) {Jul 19}443.8436.2436.80-7.11.59 
GIQ19S&P GSCI (Pit) {Aug 19}441.4434.3434.30-7.11.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83