| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 258.8 | 252.8 | 258.7 | 0 | 5.9 |  | 2.33 |   |
| G7.C | S&P GS Excess Index Continuation | 258.5 | 253.0 | 258.5 | 0 | 5.4 | | 2.13 | |
| G7M18 | S&P GS Excess Index {Jun 18} | 260.3 | 254.4 | 254.4 | 0 | -5.9 |  | 2.28 | |
| G7N18 | S&P GS Excess Index {Jul 18} | 258.5 | 253.0 | 258.5 | 0 | 5.5 | | 2.17 | |
| G7Q18 | S&P GS Excess Index {Aug 18} | 258.5 | 253.0 | 258.5 | 0 | 5.5 | | 2.17 | |
| G7U18 | S&P GS Excess Index {Sep 18} | 258.6 | 253.1 | 258.6 | 0 | 5.5 | | 2.17 | |
| G7V18 | S&P GS Excess Index {Oct 18} | 258.6 | 253.1 | 258.6 | 0 | 5.5 | | 2.17 | |
| GD | S&P GSCI | 471.7 | 460.7 | 471.5 | 220 | 10.7 | | 2.33 | |
| GD.C | S&P GSCI Continuation | 473.2 | 466.7 | 470.8 | 144 | 9.4 | | 2.03 | |
| GDM18 | S&P GSCI {Jun 18} | 468.6 | 463.6 | 463.7 | 181 | -10.9 | | 2.29 | |
| GDN18 | S&P GSCI {Jul 18} | 473.2 | 466.7 | 470.8 | 144 | 9.4 | | 2.03 | |
| GDQ18 | S&P GSCI {Aug 18} | 467.2 | 458.1 | 467.2 | 76 | 9.1 | | 1.99 | |
| GDU18 | S&P GSCI {Sep 18} | 466.5 | 457.4 | 466.5 | 0 | 9.1 | | 1.99 | |
| GE | Eurodollar | 97.64 | 97.63 | 97.64 | 33,597 | 0.00 |  | 0.00 | |
| GE.C | Eurodollar Continuation | 97.01 | 96.97 | 97.00 | 242,563 | -0.01 | | 0.01 | |
| GEH19 | Eurodollar {Mar 19} | 97.22 | 97.20 | 97.21 | 203,679 | -0.01 | | 0.01 | |
| GEH20 | Eurodollar {Mar 20} | 97.00 | 96.96 | 96.98 | 111,408 | -0.01 | | 0.01 | |
| GEH21 | Eurodollar {Mar 21} | 97.00 | 96.97 | 96.99 | 102,307 | -0.01 | | 0.01 | |
| GEH22 | Eurodollar {Mar 22} | 97.00 | 96.96 | 96.98 | 29,627 | -0.01 | | 0.01 | |
| GEH23 | Eurodollar {Mar 23} | 96.97 | 96.93 | 96.96 | 15,679 | -0.01 | | 0.01 | |
| GEH24 | Eurodollar {Mar 24} | 96.91 | 96.90 | 96.91 | 497 | -0.01 | | 0.01 | |
| GEH25 | Eurodollar {Mar 25} | 96.87 | 96.86 | 96.86 | 166 | -0.01 | | 0.01 | |
| GEH26 | Eurodollar {Mar 26} | 96.83 | 96.82 | 96.82 | 0 | -0.01 | | 0.01 | |
| GEH27 | Eurodollar {Mar 27} | 96.79 | 96.78 | 96.78 | 1 | -0.01 | | 0.01 | |
| GEH28 | Eurodollar {Mar 28} | 96.78 | 96.77 | 96.77 | 0 | -0.01 | | 0.01 | |
| GEM18 | Eurodollar {Jun 18} | 97.68 | 97.68 | 97.68 | 247,805 | 0.00 | | 0.00 | |
| GEM19 | Eurodollar {Jun 19} | 97.12 | 97.09 | 97.11 | 174,186 | -0.01 | | 0.01 | |
| GEM20 | Eurodollar {Jun 20} | 97.00 | 96.96 | 96.98 | 102,017 | -0.01 | | 0.01 | |
| GEM21 | Eurodollar {Jun 21} | 97.01 | 96.97 | 96.99 | 86,724 | -0.01 | | 0.01 | |
| GEM22 | Eurodollar {Jun 22} | 97.00 | 96.96 | 96.98 | 34,430 | -0.01 | | 0.01 | |
| GEM23 | Eurodollar {Jun 23} | 96.96 | 96.92 | 96.95 | 19,866 | -0.01 | | 0.01 | |
| GEM24 | Eurodollar {Jun 24} | 96.90 | 96.88 | 96.90 | 686 | -0.01 | | 0.01 | |
| GEM25 | Eurodollar {Jun 25} | 96.88 | 96.85 | 96.85 | 91 | -0.01 | | 0.01 | |
| GEM26 | Eurodollar {Jun 26} | 96.82 | 96.81 | 96.81 | 63 | -0.01 | | 0.01 | |
| GEM27 | Eurodollar {Jun 27} | 96.79 | 96.78 | 96.78 | 2 | -0.01 | | 0.01 | |
| GEM28 | Eurodollar {Jun 28} | 96.77 | 96.76 | 96.76 | 0 | -0.01 | | 0.01 | |
| GEN18 | Eurodollar {Jul 18} | 97.64 | 97.63 | 97.64 | 33,597 | 0.00 | | 0.00 | |
| GEQ18 | Eurodollar {Aug 18} | 97.60 | 97.59 | 97.60 | 11,997 | 0.00 | | 0.00 | |
| GEU18 | Eurodollar {Sep 18} | 97.54 | 97.52 | 97.54 | 200,340 | 0.01 | | 0.01 | |
| GEU19 | Eurodollar {Sep 19} | 97.06 | 97.02 | 97.05 | 183,401 | 0.00 | | 0.00 | |
| GEU20 | Eurodollar {Sep 20} | 97.00 | 96.96 | 96.99 | 127,751 | -0.01 | | 0.01 | |
| GEU21 | Eurodollar {Sep 21} | 97.01 | 96.97 | 96.99 | 57,044 | -0.01 | | 0.01 | |
| GEU22 | Eurodollar {Sep 22} | 96.99 | 96.95 | 96.98 | 17,918 | -0.01 | | 0.01 | |
| GEU23 | Eurodollar {Sep 23} | 96.94 | 96.92 | 96.94 | 1,277 | -0.01 | | 0.01 | |
| GEU24 | Eurodollar {Sep 24} | 96.90 | 96.88 | 96.89 | 131 | -0.01 | | 0.01 | |
| GEU25 | Eurodollar {Sep 25} | 96.85 | 96.84 | 96.84 | 150 | -0.01 | | 0.01 | |
| GEU26 | Eurodollar {Sep 26} | 96.81 | 96.80 | 96.80 | 0 | -0.01 | | 0.01 | |
| GEU27 | Eurodollar {Sep 27} | 96.78 | 96.77 | 96.77 | 0 | -0.01 | | 0.01 | |
| GEV18 | Eurodollar {Oct 18} | 97.48 | 97.47 | 97.47 | 0 | -0.01 | | 0.01 | |
| GEX18 | Eurodollar {Nov 18} | 97.39 | 97.39 | 97.39 | 0 | 0.01 | | 0.01 | |
| GEZ18 | Eurodollar {Dec 18} | 97.35 | 97.33 | 97.35 | 194,398 | 0.00 | | 0.00 | |
| GEZ19 | Eurodollar {Dec 19} | 97.01 | 96.97 | 97.00 | 242,563 | -0.01 | | 0.01 | |
| GEZ20 | Eurodollar {Dec 20} | 96.99 | 96.95 | 96.98 | 113,997 | -0.01 | | 0.01 | |
| GEZ21 | Eurodollar {Dec 21} | 97.00 | 96.96 | 96.98 | 81,543 | -0.01 | | 0.01 | |
| GEZ22 | Eurodollar {Dec 22} | 96.98 | 96.94 | 96.96 | 21,102 | -0.01 | | 0.01 | |
| GEZ23 | Eurodollar {Dec 23} | 96.92 | 96.91 | 96.92 | 901 | -0.01 | | 0.01 | |
| GEZ24 | Eurodollar {Dec 24} | 96.89 | 96.87 | 96.87 | 38 | -0.01 | | 0.01 | |
| GEZ25 | Eurodollar {Dec 25} | 96.83 | 96.82 | 96.82 | 18 | -0.01 | | 0.01 | |
| GEZ26 | Eurodollar {Dec 26} | 96.80 | 96.79 | 96.79 | 0 | -0.01 | | 0.01 | |
| GEZ27 | Eurodollar {Dec 27} | 96.77 | 96.76 | 96.76 | 1 | -0.01 | | 0.01 | |
| GF | Feeder Cattle | 148.5 | 142.6 | 142.6 | 8,827 | 0.4 | | 0.25 | |
| GF.C | Feeder Cattle Continuation | 149.3 | 147.9 | 149.2 | 4,930 | 0.7 | | 0.49 | |
| GFF19 | Feeder Cattle {Jan 19} | 146.6 | 145.6 | 146.5 | 351 | 0.5 | | 0.33 | |
| GFH19 | Feeder Cattle {Mar 19} | 145.8 | 144.7 | 145.6 | 81 | 0.4 | | 0.26 | |
| GFJ19 | Feeder Cattle {Apr 19} | 145.8 | 145.3 | 145.6 | 12 | 0.2 | | 0.14 | |
| GFK18 | Feeder Cattle {May 18} | 136.5 | 135.4 | 136.4 | 849 | 1.5 | | 1.11 | |
| GFK19 | Feeder Cattle {May 19} | 145.5 | 145.2 | 145.5 | 2 | 0.0 | | 0.00 | |
| GFQ18 | Feeder Cattle {Aug 18} | 149.3 | 147.9 | 149.2 | 4,930 | 0.7 | | 0.49 | |
| GFU18 | Feeder Cattle {Sep 18} | 150.0 | 148.6 | 149.8 | 2,033 | 0.6 | | 0.39 | |
| GFV18 | Feeder Cattle {Oct 18} | 149.7 | 148.5 | 149.5 | 798 | 0.5 | | 0.30 | |
| GFX18 | Feeder Cattle {Nov 18} | 149.3 | 148.2 | 149.1 | 620 | 0.4 | | 0.27 | |
| GH.C | 1-Month Libor Continuation | 97.89 | 97.87 | 97.87 | 5 | -0.01 | | 0.01 | |
| GHF19 | 1-Month Libor {Jan 19} | 97.56 | 97.55 | 97.56 | 0 | -0.01 | | 0.01 | |
| GHG19 | 1-Month Libor {Feb 19} | 97.53 | 97.52 | 97.53 | 0 | -0.01 | | 0.01 | |
| GHH19 | 1-Month Libor {Mar 19} | 97.46 | 97.45 | 97.45 | 0 | -0.01 | | 0.01 | |
| GHJ19 | 1-Month Libor {Apr 19} | 97.44 | 97.43 | 97.43 | 0 | -0.01 | | 0.01 | |
| GHK19 | 1-Month Libor {May 19} | 97.42 | 97.41 | 97.41 | 0 | -0.01 | | 0.01 | |
| GHM18 | 1-Month Libor {Jun 18} | 97.92 | 97.91 | 97.92 | 550 | 0.00 | | 0.00 | |
| GHM19 | 1-Month Libor {Jun 19} | 97.39 | 97.38 | 97.39 | 0 | -0.01 | | 0.01 | |
| GHN18 | 1-Month Libor {Jul 18} | 97.90 | 97.89 | 97.89 | 0 | -0.01 | | 0.01 | |
| GHQ18 | 1-Month Libor {Aug 18} | 97.89 | 97.87 | 97.87 | 5 | -0.01 | | 0.01 | |
| GHU18 | 1-Month Libor {Sep 18} | 97.76 | 97.74 | 97.76 | 0 | 0.01 | | 0.01 | |
| GHV18 | 1-Month Libor {Oct 18} | 97.70 | 97.69 | 97.70 | 0 | 0.00 | | 0.00 | |
| GHX18 | 1-Month Libor {Nov 18} | 97.68 | 97.66 | 97.68 | 0 | 0.00 | | 0.00 | |
| GHZ18 | 1-Month Libor {Dec 18} | 97.60 | 97.59 | 97.60 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 471.7 | 460.7 | 471.5 | 220 | 10.7 | | 2.33 | |
| GI.C | S&P GSCI (Pit) Continuation | 471.4 | 461.4 | 470.8 | 144 | 9.4 | | 2.03 | |
| GIM18 | S&P GSCI (Pit) {Jun 18} | 474.6 | 463.7 | 463.7 | 181 | -10.9 | | 2.29 | |
| GIN18 | S&P GSCI (Pit) {Jul 18} | 471.4 | 461.4 | 470.8 | 144 | 9.4 | | 2.03 | |
| GIQ18 | S&P GSCI (Pit) {Aug 18} | 467.2 | 458.1 | 467.2 | 76 | 9.1 | | 1.99 | |
| GIU18 | S&P GSCI (Pit) {Sep 18} | 466.5 | 457.4 | 466.5 | 0 | 9.1 | | 1.99 | |