Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G0.CCocoa Euro CME Continuation1,9161,8831,8830-331.72 
G0H17Cocoa Euro CME {Mar 17}1,9161,8831,8830-331.72 
G0H18Cocoa Euro CME {Mar 18}2,0412,0102,0410311.54 
G0K17Cocoa Euro CME {May 17}2,0372,0062,0370311.55 
G0K18Cocoa Euro CME {May 18}2,0221,9912,0220311.56 
G0N17Cocoa Euro CME {Jul 17}2,0442,0132,0440311.54 
G0N18Cocoa Euro CME {Jul 18}2,0021,9712,0020311.57 
G0U17Cocoa Euro CME {Sep 17}2,0522,0212,0520311.53 
G0Z17Cocoa Euro CME {Dec 17}2,0472,0162,0470311.54 
G7S&P GS Excess Index231.4229.4230.80-0.40.17 
G7.CS&P GS Excess Index Continuation231.3230.7230.70-0.60.26 
G7G17S&P GS Excess Index {Feb 17}232.2231.9232.200.30.11 
G7H17S&P GS Excess Index {Mar 17}231.3230.7230.70-0.60.26 
G7J17S&P GS Excess Index {Apr 17}231.3230.7230.70-0.60.26 
G7K17S&P GS Excess Index {May 17}231.4230.8230.80-0.60.26 
G7M17S&P GS Excess Index {Jun 17}231.4230.8230.80-0.60.26 
GDS&P GSCI404.0400.6403.020-0.70.17 
GD.CS&P GSCI Continuation402.8401.1402.820-0.90.22 
GDG17S&P GSCI {Feb 17}399.6398.9399.65790.20.06 
GDH17S&P GSCI {Mar 17}403.1400.9402.820-0.90.22 
GDJ17S&P GSCI {Apr 17}405.6404.7404.70-0.90.22 
GDK17S&P GSCI {May 17}407.6406.7406.70-0.90.22 
GEEurodollar98.9198.9098.91312,6110.010.01 
GE.CEurodollar Continuation98.2498.1998.22349,318-0.230.23 
GEG17Eurodollar {Feb 17}98.9698.9698.969,8650.000.00 
GEH17Eurodollar {Mar 17}98.9198.9098.91312,6110.010.01 
GEH18Eurodollar {Mar 18}98.3698.3298.34284,0660.020.02 
GEH19Eurodollar {Mar 19}97.9597.8997.92140,4850.030.03 
GEH20Eurodollar {Mar 20}97.6897.6197.6568,0200.030.03 
GEH21Eurodollar {Mar 21}97.4897.4197.4524,9180.030.03 
GEH22Eurodollar {Mar 22}97.3097.2397.272,0350.030.03 
GEH23Eurodollar {Mar 23}97.1697.1197.13930.020.02 
GEH24Eurodollar {Mar 24}97.0497.0297.0400.020.02 
GEH25Eurodollar {Mar 25}96.9796.9596.9700.020.02 
GEH26Eurodollar {Mar 26}96.9296.8996.9100.020.02 
GEJ17Eurodollar {Apr 17}98.8598.8498.8418,2490.010.01 
GEK17Eurodollar {May 17}98.8098.7898.793,3800.010.01 
GEM17Eurodollar {Jun 17}98.7498.7298.73316,6160.010.01 
GEM18Eurodollar {Jun 18}98.2498.1998.22349,3180.020.02 
GEM19Eurodollar {Jun 19}97.8897.8197.85133,4520.030.03 
GEM20Eurodollar {Jun 20}97.6397.5697.6047,1640.030.03 
GEM21Eurodollar {Jun 21}97.4497.3697.4026,7100.030.03 
GEM22Eurodollar {Jun 22}97.2697.1997.239110.030.03 
GEM23Eurodollar {Jun 23}97.1397.0897.11130.020.02 
GEM24Eurodollar {Jun 24}97.0297.0097.0200.020.02 
GEM25Eurodollar {Jun 25}96.9796.9396.9500.020.02 
GEM26Eurodollar {Jun 26}96.9196.8796.8900.020.02 
GEN17Eurodollar {Jul 17}98.7198.7098.7010.010.01 
GEQ17Eurodollar {Aug 17}98.6798.6698.6600.010.01 
GEU17Eurodollar {Sep 17}98.6298.5998.60244,7390.010.01 
GEU18Eurodollar {Sep 18}98.1498.0998.11180,5850.020.02 
GEU19Eurodollar {Sep 19}97.8197.7497.78110,3710.030.03 
GEU20Eurodollar {Sep 20}97.5897.5197.5534,1400.030.03 
GEU21Eurodollar {Sep 21}97.4097.3297.3619,9990.030.03 
GEU22Eurodollar {Sep 22}97.2297.1697.196600.020.02 
GEU23Eurodollar {Sep 23}97.1197.0597.08320.020.02 
GEU24Eurodollar {Sep 24}97.0096.9897.0000.020.02 
GEU25Eurodollar {Sep 25}96.9596.9296.9400.020.02 
GEU26Eurodollar {Sep 26}96.9096.8696.8800.020.02 
GEZ17Eurodollar {Dec 17}98.4798.4498.45342,1670.010.01 
GEZ18Eurodollar {Dec 18}98.0397.9798.00245,0830.030.03 
GEZ19Eurodollar {Dec 19}97.7397.6697.70124,1120.030.03 
GEZ20Eurodollar {Dec 20}97.5297.4597.4935,9730.030.03 
GEZ21Eurodollar {Dec 21}97.3497.2797.3120,1610.030.03 
GEZ22Eurodollar {Dec 22}97.1997.1397.167890.020.02 
GEZ23Eurodollar {Dec 23}97.0897.0397.06100.020.02 
GEZ24Eurodollar {Dec 24}96.9896.9696.9800.020.02 
GEZ25Eurodollar {Dec 25}96.9296.8996.9100.020.02 
GEZ26Eurodollar {Dec 26}96.8896.8496.8600.020.02 
GFFeeder Cattle127.7123.7127.76,661-0.30.26 
GF.CFeeder Cattle Continuation124.6123.4124.12,8990.30.20 
GFF17Feeder Cattle {Jan 17}132.2131.8131.81,299-0.60.42 
GFF18Feeder Cattle {Jan 18}117.2116.7117.220.50.45 
GFH17Feeder Cattle {Mar 17}124.6123.4124.12,8990.30.20 
GFJ17Feeder Cattle {Apr 17}124.6123.4124.21,8440.50.36 
GFK17Feeder Cattle {May 17}123.5122.4123.31,1150.70.55 
GFQ17Feeder Cattle {Aug 17}124.6123.6124.56150.80.63 
GFU17Feeder Cattle {Sep 17}123.5122.6123.31270.40.35 
GFV17Feeder Cattle {Oct 17}122.3121.3121.9530.30.21 
GFX17Feeder Cattle {Nov 17}120.9120.7120.760.70.54 
GH.C1-Month Libor Continuation99.1999.1799.1800.260.26 
GHF181-Month Libor {Jan 18}98.6598.6398.6400.010.01 
GHG171-Month Libor {Feb 17}99.2399.2399.2300.000.00 
GHG181-Month Libor {Feb 18}98.6398.6198.6200.010.01 
GHH171-Month Libor {Mar 17}99.1899.1799.1800.010.01 
GHJ171-Month Libor {Apr 17}99.1399.1399.1300.010.01 
GHK171-Month Libor {May 17}99.0799.0799.0700.010.01 
GHM171-Month Libor {Jun 17}98.9898.9798.9800.010.01 
GHN171-Month Libor {Jul 17}98.9598.9498.9400.010.01 
GHQ171-Month Libor {Aug 17}98.9398.9298.9200.000.00 
GHU171-Month Libor {Sep 17}98.8498.8398.8300.010.01 
GHV171-Month Libor {Oct 17}98.8198.8098.8000.000.00 
GHX171-Month Libor {Nov 17}98.7998.7898.7800.000.00 
GHZ171-Month Libor {Dec 17}98.6898.6698.6700.010.01 
GIS&P GSCI (Pit)404.0400.6403.020-0.70.17 
GI.CS&P GSCI (Pit) Continuation403.7400.9402.820-0.90.22 
GIG17S&P GSCI (Pit) {Feb 17}399.6399.4399.65790.20.06 
GIH17S&P GSCI (Pit) {Mar 17}403.7402.8402.820-0.90.22 
GIJ17S&P GSCI (Pit) {Apr 17}405.6404.7404.70-0.90.22 
GIK17S&P GSCI (Pit) {May 17}407.6406.7406.70-0.90.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34