Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index228.2225.0226.801.80.80 
G7.CS&P GS Excess Index Continuation226.8225.0226.801.80.80 
G7N19S&P GS Excess Index {Jul 19}235.0230.7230.70-4.31.84 
G7Q19S&P GS Excess Index {Aug 19}226.8225.0226.801.80.80 
G7U19S&P GS Excess Index {Sep 19}226.8225.0226.801.80.80 
G7V19S&P GS Excess Index {Oct 19}226.8225.0226.801.80.80 
G7X19S&P GS Excess Index {Nov 19}226.8225.0226.801.80.80 
GDS&P GSCI418.4412.6415.9293.30.80 
GD.CS&P GSCI Continuation418.8414.0415.9293.60.86 
GDN19S&P GSCI {Jul 19}432.2423.9423.932-7.91.83 
GDQ19S&P GSCI {Aug 19}418.8413.9415.9293.60.86 
GDU19S&P GSCI {Sep 19}416.1412.5416.103.60.86 
GDV19S&P GSCI {Oct 19}408.2404.6408.203.60.88 
GEEurodollar97.8897.8197.8292,775-0.060.06 
GE.CEurodollar Continuation97.9897.8897.91501,237-0.060.06 
GEF20Eurodollar {Jan 20}98.0798.0798.070-0.020.02 
GEH20Eurodollar {Mar 20}98.3098.1998.22387,455-0.040.04 
GEH21Eurodollar {Mar 21}98.4898.3898.41233,164-0.030.03 
GEH22Eurodollar {Mar 22}98.3798.3098.3380,813-0.010.01 
GEH23Eurodollar {Mar 23}98.2498.1898.2030,171-0.010.01 
GEH24Eurodollar {Mar 24}98.0998.0498.0524,530-0.020.02 
GEH25Eurodollar {Mar 25}97.9297.9097.9097-0.020.02 
GEH26Eurodollar {Mar 26}97.7997.7797.770-0.020.02 
GEH27Eurodollar {Mar 27}97.7097.6897.680-0.020.02 
GEH28Eurodollar {Mar 28}97.6597.6397.630-0.020.02 
GEH29Eurodollar {Mar 29}97.5997.5797.570-0.020.02 
GEM20Eurodollar {Jun 20}98.4098.2998.32294,152-0.040.04 
GEM21Eurodollar {Jun 21}98.4598.3698.39171,248-0.020.02 
GEM22Eurodollar {Jun 22}98.3398.2798.2968,111-0.010.01 
GEM23Eurodollar {Jun 23}98.2098.1598.1626,699-0.010.01 
GEM24Eurodollar {Jun 24}98.0598.0198.0123,846-0.020.02 
GEM25Eurodollar {Jun 25}97.8897.8797.8725-0.020.02 
GEM26Eurodollar {Jun 26}97.7797.7597.750-0.020.02 
GEM27Eurodollar {Jun 27}97.6997.6797.670-0.020.02 
GEM28Eurodollar {Jun 28}97.6397.6197.610-0.020.02 
GEM29Eurodollar {Jun 29}97.5897.5697.560-0.020.02 
GEN19Eurodollar {Jul 19}97.7097.6997.7064,9670.000.00 
GEQ19Eurodollar {Aug 19}97.8897.8197.8292,775-0.060.06 
GEU19Eurodollar {Sep 19}97.9897.8897.91501,237-0.060.06 
GEU20Eurodollar {Sep 20}98.4698.3698.39259,434-0.030.03 
GEU21Eurodollar {Sep 21}98.4298.3598.38114,150-0.010.01 
GEU22Eurodollar {Sep 22}98.3098.2498.2655,715-0.010.01 
GEU23Eurodollar {Sep 23}98.1698.1298.1325,507-0.010.01 
GEU24Eurodollar {Sep 24}97.9997.9797.97236-0.020.02 
GEU25Eurodollar {Sep 25}97.8597.8397.830-0.020.02 
GEU26Eurodollar {Sep 26}97.7497.7297.720-0.020.02 
GEU27Eurodollar {Sep 27}97.6897.6697.660-0.020.02 
GEU28Eurodollar {Sep 28}97.6297.6097.600-0.020.02 
GEV19Eurodollar {Oct 19}98.0397.9397.9520,732-0.060.06 
GEX19Eurodollar {Nov 19}98.0597.9797.98733-0.060.06 
GEZ19Eurodollar {Dec 19}98.0797.9797.99437,612-0.060.06 
GEZ20Eurodollar {Dec 20}98.4698.3598.38281,658-0.030.03 
GEZ21Eurodollar {Dec 21}98.3998.3198.34113,024-0.010.01 
GEZ22Eurodollar {Dec 22}98.2698.2198.2347,931-0.010.01 
GEZ23Eurodollar {Dec 23}98.1298.0898.0923,360-0.010.01 
GEZ24Eurodollar {Dec 24}97.9597.9397.9359-0.020.02 
GEZ25Eurodollar {Dec 25}97.8197.7997.790-0.020.02 
GEZ26Eurodollar {Dec 26}97.7297.7097.700-0.020.02 
GEZ27Eurodollar {Dec 27}97.6697.6497.640-0.020.02 
GEZ28Eurodollar {Dec 28}97.6097.5897.580-0.020.02 
GFFeeder Cattle139.4138.7138.78,764-1.30.95 
GF.CFeeder Cattle Continuation140.4139.1140.03,3000.60.39 
GFF20Feeder Cattle {Jan 20}139.1138.0138.93550.50.33 
GFH20Feeder Cattle {Mar 20}138.0137.0137.9770.50.36 
GFJ20Feeder Cattle {Apr 20}138.4137.6138.3260.40.29 
GFK20Feeder Cattle {May 20}138.5138.1138.490.60.45 
GFQ19Feeder Cattle {Aug 19}140.4139.1140.03,3000.60.39 
GFU19Feeder Cattle {Sep 19}140.3139.2139.82,5280.30.23 
GFV19Feeder Cattle {Oct 19}140.5139.5140.01,7520.30.21 
GFX19Feeder Cattle {Nov 19}140.6139.5140.27170.40.30 
GH.C1-Month Libor Continuation97.8497.8497.8400.000.00 
GHF201-Month Libor {Jan 20}96.4396.4396.4300.000.00 
GHG201-Month Libor {Feb 20}96.3196.3196.3100.000.00 
GHH201-Month Libor {Mar 20}96.1996.1996.1900.000.00 
GHJ201-Month Libor {Apr 20}96.0696.0696.0600.000.00 
GHK201-Month Libor {May 20}96.0096.0096.0000.000.00 
GHM201-Month Libor {Jun 20}96.0096.0096.0000.000.00 
GHN191-Month Libor {Jul 19}97.7097.6997.690-0.010.01 
GHQ191-Month Libor {Aug 19}97.8497.8497.8400.000.00 
GHU191-Month Libor {Sep 19}97.9897.9897.9800.000.00 
GHV191-Month Libor {Oct 19}98.0398.0398.0300.000.00 
GHX191-Month Libor {Nov 19}97.5097.5097.5000.000.00 
GHZ191-Month Libor {Dec 19}97.5097.5097.5000.000.00 
GIS&P GSCI (Pit)418.4412.6415.9293.30.80 
GI.CS&P GSCI (Pit) Continuation416.9412.4415.9293.60.86 
GIN19S&P GSCI (Pit) {Jul 19}431.8423.9423.932-7.91.83 
GIQ19S&P GSCI (Pit) {Aug 19}415.9412.4415.9293.60.86 
GIU19S&P GSCI (Pit) {Sep 19}416.1412.5416.103.60.86 
GIV19S&P GSCI (Pit) {Oct 19}408.2404.6408.203.60.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83