Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index218.3215.4216.70-0.20.07 
G7.CS&P GS Excess Index Continuation217.0216.2216.20-0.80.36 
G7J17S&P GS Excess Index {Apr 17}225.7224.2224.20-1.60.69 
G7K17S&P GS Excess Index {May 17}217.0216.2216.20-0.80.36 
G7M17S&P GS Excess Index {Jun 17}217.1216.3216.30-0.80.36 
G7N17S&P GS Excess Index {Jul 17}217.1216.3216.30-0.80.36 
G7Q17S&P GS Excess Index {Aug 17}217.1216.4216.40-0.80.36 
GDS&P GSCI386.2381.1383.382-0.30.07 
GD.CS&P GSCI Continuation396.1392.0393.0314-3.10.78 
GDJ17S&P GSCI {Apr 17}396.1392.0393.0314-3.10.78 
GDK17S&P GSCI {May 17}386.0381.4382.882-1.00.25 
GDM17S&P GSCI {Jun 17}386.1383.9383.90-1.00.25 
GDN17S&P GSCI {Jul 17}386.7385.8385.80-1.00.25 
GEEurodollar98.7998.7998.797,0840.000.00 
GE.CEurodollar Continuation98.5198.4898.50247,0430.010.01 
GEH18Eurodollar {Mar 18}98.4298.3998.41159,9150.020.02 
GEH19Eurodollar {Mar 19}98.0798.0298.06139,5480.030.03 
GEH20Eurodollar {Mar 20}97.8297.7697.8192,3110.030.03 
GEH21Eurodollar {Mar 21}97.6297.5797.6138,3320.020.02 
GEH22Eurodollar {Mar 22}97.4497.3997.4320,2160.020.02 
GEH23Eurodollar {Mar 23}97.3097.2597.299590.020.02 
GEH24Eurodollar {Mar 24}97.1997.1797.19510.020.02 
GEH25Eurodollar {Mar 25}97.1397.1197.1300.020.02 
GEH26Eurodollar {Mar 26}97.0797.0697.0700.010.01 
GEH27Eurodollar {Mar 27}97.0197.0097.0100.010.01 
GEJ17Eurodollar {Apr 17}98.8498.8498.8434,7930.000.00 
GEK17Eurodollar {May 17}98.7998.7998.797,0840.000.00 
GEM17Eurodollar {Jun 17}98.7198.6998.70210,8840.010.01 
GEM18Eurodollar {Jun 18}98.3398.2998.32211,4290.020.02 
GEM19Eurodollar {Jun 19}98.0197.9598.00112,4600.030.03 
GEM20Eurodollar {Jun 20}97.7897.7197.7646,5110.030.03 
GEM21Eurodollar {Jun 21}97.5897.5297.5728,4730.020.02 
GEM22Eurodollar {Jun 22}97.4097.3597.394,5080.020.02 
GEM23Eurodollar {Jun 23}97.2697.2297.26370.020.02 
GEM24Eurodollar {Jun 24}97.1797.1597.1700.020.02 
GEM25Eurodollar {Jun 25}97.1197.1097.1100.010.01 
GEM26Eurodollar {Jun 26}97.0697.0597.0600.010.01 
GEN17Eurodollar {Jul 17}98.6798.6698.673,5580.010.01 
GEQ17Eurodollar {Aug 17}98.6498.6398.647290.020.02 
GEU17Eurodollar {Sep 17}98.5998.5798.58220,5710.010.01 
GEU18Eurodollar {Sep 18}98.2398.1898.22171,8160.030.03 
GEU19Eurodollar {Sep 19}97.9597.8997.94105,0250.030.03 
GEU20Eurodollar {Sep 20}97.7397.6797.7139,0270.030.03 
GEU21Eurodollar {Sep 21}97.5397.4897.5223,6480.020.02 
GEU22Eurodollar {Sep 22}97.3697.3197.351,4290.020.02 
GEU23Eurodollar {Sep 23}97.2497.2097.23170.020.02 
GEU24Eurodollar {Sep 24}97.1597.1497.1500.020.02 
GEU25Eurodollar {Sep 25}97.1097.0897.1000.010.01 
GEU26Eurodollar {Sep 26}97.0597.0497.0500.010.01 
GEV17Eurodollar {Oct 17}98.5698.5598.5600.010.01 
GEZ17Eurodollar {Dec 17}98.5198.4898.50247,0430.010.01 
GEZ18Eurodollar {Dec 18}98.1498.0898.12233,6570.030.03 
GEZ19Eurodollar {Dec 19}97.8797.8197.86129,1940.030.03 
GEZ20Eurodollar {Dec 20}97.6697.6197.6538,5020.030.03 
GEZ21Eurodollar {Dec 21}97.4897.4397.4720,5100.020.02 
GEZ22Eurodollar {Dec 22}97.3297.2797.311,1620.020.02 
GEZ23Eurodollar {Dec 23}97.2197.1797.21210.020.02 
GEZ24Eurodollar {Dec 24}97.1397.1297.1300.020.02 
GEZ25Eurodollar {Dec 25}97.0897.0797.0800.010.01 
GEZ26Eurodollar {Dec 26}97.0397.0297.0300.010.01 
GFFeeder Cattle139.4138.1139.415,8530.10.09 
GF.CFeeder Cattle Continuation145.9141.6145.95,9178.25.93 
GFF18Feeder Cattle {Jan 18}140.0136.4139.5683.82.80 
GFH17Feeder Cattle {Mar 17}132.9132.5132.7607-0.60.47 
GFH18Feeder Cattle {Mar 18}136.7135.5136.463.72.75 
GFJ17Feeder Cattle {Apr 17}140.0138.8139.91,0211.10.81 
GFK17Feeder Cattle {May 17}142.2137.7142.15,5734.43.20 
GFQ17Feeder Cattle {Aug 17}145.9141.6145.95,9174.53.18 
GFU17Feeder Cattle {Sep 17}146.3142.0146.32,1554.53.17 
GFV17Feeder Cattle {Oct 17}145.7141.4145.59074.33.06 
GFX17Feeder Cattle {Nov 17}144.4140.1144.02064.12.93 
GH.C1-Month Libor Continuation98.8098.8098.80106-0.180.18 
GHF181-Month Libor {Jan 18}98.5898.5798.5800.020.02 
GHG181-Month Libor {Feb 18}98.5798.5598.5700.020.02 
GHH181-Month Libor {Mar 18}98.5298.5098.5200.020.02 
GHJ171-Month Libor {Apr 17}99.0199.0199.0100.000.00 
GHJ181-Month Libor {Apr 18}98.4998.4898.4900.020.02 
GHK171-Month Libor {May 17}98.9898.9898.98900.000.00 
GHM171-Month Libor {Jun 17}98.8398.8198.8300.010.01 
GHN171-Month Libor {Jul 17}98.8098.8098.801060.000.00 
GHQ171-Month Libor {Aug 17}98.7998.7998.7900.000.00 
GHU171-Month Libor {Sep 17}98.6898.6898.6800.010.01 
GHV171-Month Libor {Oct 17}98.6798.6798.6700.000.00 
GHX171-Month Libor {Nov 17}98.6698.6598.6600.010.01 
GHZ171-Month Libor {Dec 17}98.6198.5998.6100.020.02 
GIS&P GSCI (Pit)386.2381.1383.382-0.30.07 
GI.CS&P GSCI (Pit) Continuation396.1393.0393.0314-3.10.78 
GIJ17S&P GSCI (Pit) {Apr 17}396.1393.0393.0314-3.10.78 
GIK17S&P GSCI (Pit) {May 17}383.8382.8382.882-1.00.25 
GIM17S&P GSCI (Pit) {Jun 17}384.8383.9383.90-1.00.25 
GIN17S&P GSCI (Pit) {Jul 17}386.7385.8385.80-1.00.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09