Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index251.6248.5250.41,5181.30.51 
G7.CS&P GS Excess Index Continuation250.7249.1250.71,5181.50.62 
G7Q18S&P GS Excess Index {Aug 18}252.2246.8246.80-5.42.15 
G7U18S&P GS Excess Index {Sep 18}250.7249.1250.71,5181.50.62 
G7V18S&P GS Excess Index {Oct 18}250.7249.2250.701.50.62 
G7X18S&P GS Excess Index {Nov 18}250.8249.2250.801.60.62 
G7Z18S&P GS Excess Index {Dec 18}250.8249.3250.801.60.62 
GDS&P GSCI453.8448.2451.682.30.50 
GD.CS&P GSCI Continuation453.1450.5452.183.60.79 
GDQ18S&P GSCI {Aug 18}455.2444.1445.0209-10.22.24 
GDU18S&P GSCI {Sep 18}453.5449.4452.183.60.79 
GDV18S&P GSCI {Oct 18}451.2447.7451.203.60.79 
GDX18S&P GSCI {Nov 18}451.5447.9451.503.60.79 
GEEurodollar97.6497.6297.64273,4210.010.01 
GE.CEurodollar Continuation97.6497.6297.64273,4210.270.27 
GEF19Eurodollar {Jan 19}97.3597.3497.35990.010.01 
GEG19Eurodollar {Feb 19}97.2897.2797.2800.010.01 
GEH19Eurodollar {Mar 19}97.2697.2397.24175,7030.010.01 
GEH20Eurodollar {Mar 20}97.0597.0297.02116,970-0.010.01 
GEH21Eurodollar {Mar 21}97.0897.0497.0558,706-0.010.01 
GEH22Eurodollar {Mar 22}97.0997.0597.0619,7150.000.00 
GEH23Eurodollar {Mar 23}97.0697.0297.029,4120.000.00 
GEH24Eurodollar {Mar 24}96.9896.9696.961210.000.00 
GEH25Eurodollar {Mar 25}96.9296.9096.9000.000.00 
GEH26Eurodollar {Mar 26}96.8596.8596.8500.000.00 
GEH27Eurodollar {Mar 27}96.8196.8196.8100.000.00 
GEH28Eurodollar {Mar 28}96.7996.7996.7900.000.00 
GEM19Eurodollar {Jun 19}97.1597.1297.13169,6890.000.00 
GEM20Eurodollar {Jun 20}97.0697.0297.02104,106-0.010.01 
GEM21Eurodollar {Jun 21}97.0997.0597.0656,586-0.010.01 
GEM22Eurodollar {Jun 22}97.0997.0597.0519,8020.000.00 
GEM23Eurodollar {Jun 23}97.0597.0197.019,6580.000.00 
GEM24Eurodollar {Jun 24}96.9796.9496.95790.000.00 
GEM25Eurodollar {Jun 25}96.8896.8896.8800.000.00 
GEM26Eurodollar {Jun 26}96.8496.8496.8400.000.00 
GEM27Eurodollar {Jun 27}96.8096.8096.8000.000.00 
GEM28Eurodollar {Jun 28}96.7896.7896.7800.000.00 
GEQ18Eurodollar {Aug 18}97.6997.6897.6960,5920.010.01 
GEU18Eurodollar {Sep 18}97.6497.6297.64273,4210.010.01 
GEU19Eurodollar {Sep 19}97.0997.0697.06170,699-0.010.01 
GEU20Eurodollar {Sep 20}97.0797.0397.0382,116-0.010.01 
GEU21Eurodollar {Sep 21}97.0997.0597.0634,4630.000.00 
GEU22Eurodollar {Sep 22}97.0897.0497.0511,6710.000.00 
GEU23Eurodollar {Sep 23}97.0396.9997.00150.010.01 
GEU24Eurodollar {Sep 24}96.9496.9296.9200.000.00 
GEU25Eurodollar {Sep 25}96.8696.8696.8600.000.00 
GEU26Eurodollar {Sep 26}96.8396.8396.8300.000.00 
GEU27Eurodollar {Sep 27}96.8096.8096.8000.000.00 
GEV18Eurodollar {Oct 18}97.5697.5497.5613,2580.010.01 
GEX18Eurodollar {Nov 18}97.4897.4797.4723,9270.010.01 
GEZ18Eurodollar {Dec 18}97.4097.3797.39234,9470.010.01 
GEZ19Eurodollar {Dec 19}97.0597.0297.02212,963-0.010.01 
GEZ20Eurodollar {Dec 20}97.0797.0397.0379,119-0.010.01 
GEZ21Eurodollar {Dec 21}97.0997.0597.0550,048-0.010.01 
GEZ22Eurodollar {Dec 22}97.0697.0297.0311,0150.000.00 
GEZ23Eurodollar {Dec 23}96.9996.9796.97750.000.00 
GEZ24Eurodollar {Dec 24}96.9096.9096.9000.000.00 
GEZ25Eurodollar {Dec 25}96.8596.8596.8500.000.00 
GEZ26Eurodollar {Dec 26}96.8296.8296.8200.000.00 
GEZ27Eurodollar {Dec 27}96.8096.8096.8000.000.00 
GFFeeder Cattle150.1149.6149.611,857-0.70.47 
GF.CFeeder Cattle Continuation152.1150.0151.94,1011.61.08 
GFF19Feeder Cattle {Jan 19}150.1148.4150.08571.00.67 
GFH19Feeder Cattle {Mar 19}149.3147.7149.23391.00.66 
GFJ19Feeder Cattle {Apr 19}150.0148.6149.9990.90.57 
GFK19Feeder Cattle {May 19}149.9148.7149.9181.00.64 
GFQ18Feeder Cattle {Aug 18}151.0149.7151.09630.70.45 
GFU18Feeder Cattle {Sep 18}152.0149.8151.84,0311.71.13 
GFV18Feeder Cattle {Oct 18}152.1150.0151.94,1011.61.08 
GFX18Feeder Cattle {Nov 18}151.9149.9151.71,4491.30.86 
GH.C1-Month Libor Continuation97.8397.8297.820-0.010.01 
GHF191-Month Libor {Jan 19}97.4897.4897.4800.000.00 
GHG191-Month Libor {Feb 19}97.4697.4697.4600.000.00 
GHH191-Month Libor {Mar 19}97.3597.3597.3500.000.00 
GHJ191-Month Libor {Apr 19}97.3397.3397.3300.000.00 
GHK191-Month Libor {May 19}97.3197.3197.3100.000.00 
GHM191-Month Libor {Jun 19}97.2397.2397.2300.000.00 
GHN191-Month Libor {Jul 19}97.1197.1197.1100.000.00 
GHQ181-Month Libor {Aug 18}97.9497.9497.9400.000.00 
GHQ191-Month Libor {Aug 19}97.0097.0097.0000.000.00 
GHU181-Month Libor {Sep 18}97.8397.8297.8200.000.00 
GHV181-Month Libor {Oct 18}97.7397.7297.7300.010.01 
GHX181-Month Libor {Nov 18}97.6797.6797.6700.000.00 
GHZ181-Month Libor {Dec 18}97.5397.5397.5300.000.00 
GIS&P GSCI (Pit)453.8448.2451.682.30.50 
GI.CS&P GSCI (Pit) Continuation453.5448.5452.183.60.79 
GIQ18S&P GSCI (Pit) {Aug 18}455.2445.0445.0209-10.22.24 
GIU18S&P GSCI (Pit) {Sep 18}452.1448.5452.183.60.79 
GIV18S&P GSCI (Pit) {Oct 18}451.2447.7451.203.60.79 
GIX18S&P GSCI (Pit) {Nov 18}451.5447.9451.503.60.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83