| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 224.4 | 220.9 | 223.6 | 0 | -0.1 |  | 0.05 |   |
| G7.C | S&P GS Excess Index Continuation | 223.7 | 222.1 | 223.7 | 0 | 1.6 |  | 0.72 | |
| G7F19 | S&P GS Excess Index {Jan 19} | 223.7 | 222.1 | 223.7 | 0 | 1.6 | | 0.72 | |
| G7G19 | S&P GS Excess Index {Feb 19} | 223.8 | 223.7 | 223.7 | 0 | 0.0 | | 0.02 | |
| G7H19 | S&P GS Excess Index {Mar 19} | 223.8 | 223.8 | 223.8 | 0 | 0.0 | | 0.02 | |
| G7J19 | S&P GS Excess Index {Apr 19} | 223.8 | 223.8 | 223.8 | 0 | 0.0 | | 0.02 | |
| G7K19 | S&P GS Excess Index {May 19} | 223.9 | 223.8 | 223.8 | 0 | 0.0 | | 0.02 | |
| GD | S&P GSCI | 407.4 | 401.2 | 406.1 | 35 | -0.2 | | 0.05 | |
| GDF19 | S&P GSCI {Jan 19} | 406.5 | 403.0 | 406.1 | 74 | 2.5 | | 0.62 | |
| GDG19 | S&P GSCI {Feb 19} | 407.6 | 401.4 | 406.0 | 35 | 0.3 | | 0.06 | |
| GDH19 | S&P GSCI {Mar 19} | 408.5 | 408.2 | 408.5 | 0 | 0.3 | | 0.06 | |
| GDJ19 | S&P GSCI {Apr 19} | 410.3 | 410.1 | 410.3 | 0 | 0.3 | | 0.06 | |
| GE | Eurodollar | 97.30 | 97.29 | 97.29 | 77,800 | -0.01 | | 0.01 | |
| GE.C | Eurodollar Continuation | 97.32 | 97.25 | 97.27 | 266,092 | -0.03 | | 0.03 | |
| GEF19 | Eurodollar {Jan 19} | 97.22 | 97.22 | 97.22 | 51,546 | 0.00 | | 0.00 | |
| GEG19 | Eurodollar {Feb 19} | 97.30 | 97.29 | 97.29 | 77,800 | 0.00 | | 0.00 | |
| GEH19 | Eurodollar {Mar 19} | 97.32 | 97.30 | 97.31 | 236,555 | -0.01 | | 0.01 | |
| GEH20 | Eurodollar {Mar 20} | 97.40 | 97.32 | 97.35 | 249,601 | -0.03 | | 0.03 | |
| GEH21 | Eurodollar {Mar 21} | 97.51 | 97.43 | 97.45 | 76,327 | -0.03 | | 0.03 | |
| GEH22 | Eurodollar {Mar 22} | 97.47 | 97.40 | 97.42 | 30,860 | -0.02 | | 0.02 | |
| GEH23 | Eurodollar {Mar 23} | 97.37 | 97.30 | 97.31 | 23,903 | -0.03 | | 0.03 | |
| GEH24 | Eurodollar {Mar 24} | 97.23 | 97.18 | 97.19 | 803 | -0.02 | | 0.02 | |
| GEH25 | Eurodollar {Mar 25} | 97.11 | 97.07 | 97.07 | 2 | -0.02 | | 0.02 | |
| GEH26 | Eurodollar {Mar 26} | 96.99 | 96.98 | 96.98 | 0 | -0.01 | | 0.01 | |
| GEH27 | Eurodollar {Mar 27} | 96.92 | 96.91 | 96.91 | 0 | -0.01 | | 0.01 | |
| GEH28 | Eurodollar {Mar 28} | 96.85 | 96.84 | 96.84 | 0 | -0.01 | | 0.01 | |
| GEJ19 | Eurodollar {Apr 19} | 97.32 | 97.31 | 97.31 | 14,321 | -0.01 | | 0.01 | |
| GEK19 | Eurodollar {May 19} | 97.31 | 97.30 | 97.30 | 477 | -0.01 | | 0.01 | |
| GEM19 | Eurodollar {Jun 19} | 97.30 | 97.27 | 97.29 | 202,507 | -0.01 | | 0.01 | |
| GEM20 | Eurodollar {Jun 20} | 97.44 | 97.37 | 97.39 | 185,524 | -0.03 | | 0.03 | |
| GEM21 | Eurodollar {Jun 21} | 97.52 | 97.44 | 97.46 | 65,638 | -0.03 | | 0.03 | |
| GEM22 | Eurodollar {Jun 22} | 97.45 | 97.38 | 97.40 | 24,607 | -0.02 | | 0.02 | |
| GEM23 | Eurodollar {Jun 23} | 97.34 | 97.27 | 97.28 | 18,308 | -0.03 | | 0.03 | |
| GEM24 | Eurodollar {Jun 24} | 97.21 | 97.15 | 97.16 | 316 | -0.02 | | 0.02 | |
| GEM25 | Eurodollar {Jun 25} | 97.09 | 97.04 | 97.04 | 2 | -0.02 | | 0.02 | |
| GEM26 | Eurodollar {Jun 26} | 96.99 | 96.96 | 96.96 | 0 | -0.01 | | 0.01 | |
| GEM27 | Eurodollar {Jun 27} | 96.91 | 96.90 | 96.90 | 0 | -0.01 | | 0.01 | |
| GEM28 | Eurodollar {Jun 28} | 96.84 | 96.83 | 96.83 | 0 | -0.01 | | 0.01 | |
| GEN19 | Eurodollar {Jul 19} | 97.31 | 97.29 | 97.30 | 0 | -0.01 | | 0.01 | |
| GEU19 | Eurodollar {Sep 19} | 97.32 | 97.27 | 97.29 | 205,902 | -0.01 | | 0.01 | |
| GEU20 | Eurodollar {Sep 20} | 97.47 | 97.40 | 97.42 | 136,884 | -0.03 | | 0.03 | |
| GEU21 | Eurodollar {Sep 21} | 97.52 | 97.44 | 97.46 | 75,435 | -0.03 | | 0.03 | |
| GEU22 | Eurodollar {Sep 22} | 97.43 | 97.36 | 97.38 | 33,549 | -0.03 | | 0.03 | |
| GEU23 | Eurodollar {Sep 23} | 97.31 | 97.24 | 97.25 | 18,313 | -0.03 | | 0.03 | |
| GEU24 | Eurodollar {Sep 24} | 97.17 | 97.12 | 97.13 | 512 | -0.02 | | 0.02 | |
| GEU25 | Eurodollar {Sep 25} | 97.06 | 97.01 | 97.01 | 1 | -0.02 | | 0.02 | |
| GEU26 | Eurodollar {Sep 26} | 96.95 | 96.94 | 96.94 | 0 | -0.01 | | 0.01 | |
| GEU27 | Eurodollar {Sep 27} | 96.91 | 96.90 | 96.90 | 0 | -0.01 | | 0.01 | |
| GEU28 | Eurodollar {Sep 28} | 96.83 | 96.82 | 96.82 | 0 | -0.01 | | 0.01 | |
| GEZ19 | Eurodollar {Dec 19} | 97.32 | 97.25 | 97.27 | 266,092 | -0.03 | | 0.03 | |
| GEZ20 | Eurodollar {Dec 20} | 97.46 | 97.39 | 97.41 | 142,644 | -0.03 | | 0.03 | |
| GEZ21 | Eurodollar {Dec 21} | 97.48 | 97.41 | 97.43 | 63,521 | -0.03 | | 0.03 | |
| GEZ22 | Eurodollar {Dec 22} | 97.40 | 97.33 | 97.34 | 17,874 | -0.03 | | 0.03 | |
| GEZ23 | Eurodollar {Dec 23} | 97.27 | 97.20 | 97.22 | 17,204 | -0.02 | | 0.02 | |
| GEZ24 | Eurodollar {Dec 24} | 97.13 | 97.08 | 97.09 | 283 | -0.02 | | 0.02 | |
| GEZ25 | Eurodollar {Dec 25} | 97.04 | 96.98 | 96.98 | 6 | -0.01 | | 0.01 | |
| GEZ26 | Eurodollar {Dec 26} | 96.93 | 96.92 | 96.92 | 0 | -0.01 | | 0.01 | |
| GEZ27 | Eurodollar {Dec 27} | 96.86 | 96.85 | 96.85 | 0 | -0.01 | | 0.01 | |
| GEZ28 | Eurodollar {Dec 28} | 96.83 | 96.82 | 96.82 | 0 | -0.01 | | 0.01 | |
| GF | Feeder Cattle | 144.2 | 143.1 | 143.1 | 14,617 | -1.1 | | 0.76 | |
| GF.C | Feeder Cattle Continuation | 144.3 | 142.5 | 142.9 | 7,972 | -1.8 | | 1.22 | |
| GFF19 | Feeder Cattle {Jan 19} | 143.4 | 141.3 | 141.4 | 2,910 | -2.4 | | 1.63 | |
| GFH19 | Feeder Cattle {Mar 19} | 144.3 | 142.5 | 142.9 | 7,972 | -1.8 | | 1.23 | |
| GFJ19 | Feeder Cattle {Apr 19} | 145.3 | 143.7 | 144.2 | 1,457 | -1.3 | | 0.91 | |
| GFK19 | Feeder Cattle {May 19} | 145.7 | 144.2 | 144.8 | 1,598 | -1.1 | | 0.72 | |
| GFQ19 | Feeder Cattle {Aug 19} | 150.0 | 148.6 | 149.2 | 528 | -1.0 | | 0.65 | |
| GFU19 | Feeder Cattle {Sep 19} | 150.1 | 148.8 | 149.4 | 86 | -0.7 | | 0.48 | |
| GFV19 | Feeder Cattle {Oct 19} | 149.8 | 148.8 | 149.4 | 39 | -0.8 | | 0.50 | |
| GFX19 | Feeder Cattle {Nov 19} | 149.3 | 148.6 | 148.8 | 27 | -1.1 | | 0.70 | |
| GH.C | 1-Month Libor Continuation | 97.48 | 97.48 | 97.48 | 0 | 0.00 |  | 0.00 | |
| GHF19 | 1-Month Libor {Jan 19} | 97.49 | 97.49 | 97.49 | 0 | 0.00 | | 0.01 | |
| GHF20 | 1-Month Libor {Jan 20} | 96.43 | 96.43 | 96.43 | 0 | 0.00 | | 0.00 | |
| GHG19 | 1-Month Libor {Feb 19} | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| GHH19 | 1-Month Libor {Mar 19} | 97.48 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| GHJ19 | 1-Month Libor {Apr 19} | 97.46 | 97.46 | 97.46 | 0 | 0.00 | | 0.00 | |
| GHK19 | 1-Month Libor {May 19} | 97.44 | 97.44 | 97.44 | 0 | 0.00 | | 0.00 | |
| GHM19 | 1-Month Libor {Jun 19} | 97.28 | 97.28 | 97.28 | 0 | 0.00 | | 0.00 | |
| GHN19 | 1-Month Libor {Jul 19} | 97.16 | 97.16 | 97.16 | 0 | 0.00 | | 0.00 | |
| GHQ19 | 1-Month Libor {Aug 19} | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| GHU19 | 1-Month Libor {Sep 19} | 96.92 | 96.92 | 96.92 | 0 | 0.00 | | 0.00 | |
| GHV19 | 1-Month Libor {Oct 19} | 96.80 | 96.80 | 96.80 | 0 | 0.00 | | 0.00 | |
| GHX19 | 1-Month Libor {Nov 19} | 96.68 | 96.68 | 96.68 | 0 | 0.00 | | 0.00 | |
| GHZ19 | 1-Month Libor {Dec 19} | 96.55 | 96.55 | 96.55 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 407.4 | 401.2 | 406.1 | 35 | -0.2 | | 0.05 | |
| GIF19 | S&P GSCI (Pit) {Jan 19} | 406.1 | 403.6 | 406.1 | 74 | 2.5 | | 0.62 | |
| GIG19 | S&P GSCI (Pit) {Feb 19} | 406.0 | 405.7 | 406.0 | 35 | 0.3 | | 0.06 | |
| GIH19 | S&P GSCI (Pit) {Mar 19} | 408.5 | 408.2 | 408.5 | 0 | 0.3 | | 0.06 | |
| GIJ19 | S&P GSCI (Pit) {Apr 19} | 410.3 | 410.1 | 410.3 | 0 | 0.3 | | 0.06 | |