| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 265.7 | 262.2 | 263.6 | 0 | 1.1 |  | 0.41 |   |
| G7.C | S&P GS Excess Index Continuation | 263.5 | 263.0 | 263.5 | 0 | 0.5 | | 0.20 | |
| G7F19 | S&P GS Excess Index {Jan 19} | 263.6 | 263.1 | 263.6 | 0 | 0.5 | | 0.20 | |
| G7G19 | S&P GS Excess Index {Feb 19} | 263.7 | 263.2 | 263.7 | 0 | 0.5 | | 0.20 | |
| G7V18 | S&P GS Excess Index {Oct 18} | 268.7 | 266.9 | 268.7 | 0 | 1.8 | | 0.66 | |
| G7X18 | S&P GS Excess Index {Nov 18} | 263.5 | 263.0 | 263.5 | 0 | 0.5 | | 0.20 | |
| G7Z18 | S&P GS Excess Index {Dec 18} | 263.6 | 263.1 | 263.6 | 0 | 0.5 | | 0.20 | |
| GD | S&P GSCI | 478.6 | 472.2 | 474.7 | 38 | 1.9 | | 0.41 | |
| GD.C | S&P GSCI Continuation | 475.8 | 474.8 | 474.8 | 38 | 1.3 | | 0.26 | |
| GDF19 | S&P GSCI {Jan 19} | 477.9 | 476.6 | 477.9 | 0 | 1.3 | | 0.26 | |
| GDV18 | S&P GSCI {Oct 18} | 484.5 | 482.8 | 484.5 | 117 | 3.7 | | 0.76 | |
| GDX18 | S&P GSCI {Nov 18} | 478.4 | 474.4 | 474.8 | 38 | 1.3 | | 0.26 | |
| GDZ18 | S&P GSCI {Dec 18} | 477.5 | 476.3 | 477.5 | 0 | 1.3 | | 0.26 | |
| GE | Eurodollar | 97.38 | 97.34 | 97.35 | 160,451 | -0.01 |  | 0.01 | |
| GE.C | Eurodollar Continuation | 97.26 | 97.22 | 97.23 | 1,068,177 | -0.01 | | 0.01 | |
| GEF19 | Eurodollar {Jan 19} | 97.22 | 97.18 | 97.19 | 21,048 | -0.01 | | 0.01 | |
| GEG19 | Eurodollar {Feb 19} | 97.16 | 97.13 | 97.14 | 7,447 | -0.01 | | 0.01 | |
| GEH19 | Eurodollar {Mar 19} | 97.09 | 97.06 | 97.07 | 515,560 | -0.01 | | 0.01 | |
| GEH20 | Eurodollar {Mar 20} | 96.74 | 96.69 | 96.70 | 323,863 | -0.03 | | 0.03 | |
| GEH21 | Eurodollar {Mar 21} | 96.76 | 96.71 | 96.72 | 134,432 | -0.03 | | 0.03 | |
| GEH22 | Eurodollar {Mar 22} | 96.79 | 96.75 | 96.76 | 50,485 | -0.03 | | 0.03 | |
| GEH23 | Eurodollar {Mar 23} | 96.76 | 96.73 | 96.74 | 27,792 | -0.03 | | 0.03 | |
| GEH24 | Eurodollar {Mar 24} | 96.69 | 96.67 | 96.67 | 448 | -0.03 | | 0.03 | |
| GEH25 | Eurodollar {Mar 25} | 96.63 | 96.60 | 96.60 | 3 | -0.03 | | 0.03 | |
| GEH26 | Eurodollar {Mar 26} | 96.56 | 96.53 | 96.53 | 4 | -0.03 | | 0.03 | |
| GEH27 | Eurodollar {Mar 27} | 96.52 | 96.49 | 96.49 | 4 | -0.03 | | 0.03 | |
| GEH28 | Eurodollar {Mar 28} | 96.49 | 96.46 | 96.46 | 0 | -0.03 | | 0.03 | |
| GEJ19 | Eurodollar {Apr 19} | 97.06 | 97.03 | 97.03 | 500 | -0.01 | | 0.01 | |
| GEM19 | Eurodollar {Jun 19} | 96.94 | 96.91 | 96.92 | 463,464 | -0.02 | | 0.02 | |
| GEM20 | Eurodollar {Jun 20} | 96.74 | 96.69 | 96.70 | 263,094 | -0.03 | | 0.03 | |
| GEM21 | Eurodollar {Jun 21} | 96.77 | 96.73 | 96.74 | 102,857 | -0.03 | | 0.03 | |
| GEM22 | Eurodollar {Jun 22} | 96.79 | 96.75 | 96.76 | 48,764 | -0.03 | | 0.03 | |
| GEM23 | Eurodollar {Jun 23} | 96.75 | 96.72 | 96.73 | 26,255 | -0.03 | | 0.03 | |
| GEM24 | Eurodollar {Jun 24} | 96.67 | 96.65 | 96.65 | 927 | -0.03 | | 0.03 | |
| GEM25 | Eurodollar {Jun 25} | 96.61 | 96.58 | 96.58 | 3 | -0.03 | | 0.03 | |
| GEM26 | Eurodollar {Jun 26} | 96.55 | 96.52 | 96.52 | 0 | -0.03 | | 0.03 | |
| GEM27 | Eurodollar {Jun 27} | 96.51 | 96.48 | 96.48 | 0 | -0.03 | | 0.03 | |
| GEM28 | Eurodollar {Jun 28} | 96.48 | 96.46 | 96.46 | 0 | -0.02 | | 0.02 | |
| GEU19 | Eurodollar {Sep 19} | 96.84 | 96.80 | 96.81 | 353,183 | -0.02 | | 0.02 | |
| GEU20 | Eurodollar {Sep 20} | 96.74 | 96.69 | 96.71 | 215,078 | -0.03 | | 0.03 | |
| GEU21 | Eurodollar {Sep 21} | 96.79 | 96.74 | 96.75 | 94,386 | -0.03 | | 0.03 | |
| GEU22 | Eurodollar {Sep 22} | 96.78 | 96.75 | 96.76 | 45,155 | -0.03 | | 0.03 | |
| GEU23 | Eurodollar {Sep 23} | 96.73 | 96.70 | 96.71 | 32,598 | -0.03 | | 0.03 | |
| GEU24 | Eurodollar {Sep 24} | 96.65 | 96.63 | 96.63 | 408 | -0.03 | | 0.03 | |
| GEU25 | Eurodollar {Sep 25} | 96.56 | 96.55 | 96.55 | 6 | -0.03 | | 0.03 | |
| GEU26 | Eurodollar {Sep 26} | 96.54 | 96.51 | 96.51 | 4 | -0.03 | | 0.03 | |
| GEU27 | Eurodollar {Sep 27} | 96.50 | 96.47 | 96.47 | 0 | -0.03 | | 0.03 | |
| GEU28 | Eurodollar {Sep 28} | 96.48 | 96.46 | 96.46 | 0 | -0.02 | | 0.02 | |
| GEV18 | Eurodollar {Oct 18} | 97.56 | 97.55 | 97.55 | 43,561 | -0.01 | | 0.01 | |
| GEX18 | Eurodollar {Nov 18} | 97.38 | 97.34 | 97.35 | 160,451 | -0.01 | | 0.01 | |
| GEZ18 | Eurodollar {Dec 18} | 97.26 | 97.22 | 97.23 | 1,068,177 | -0.01 | | 0.01 | |
| GEZ19 | Eurodollar {Dec 19} | 96.76 | 96.72 | 96.73 | 517,788 | -0.03 | | 0.03 | |
| GEZ20 | Eurodollar {Dec 20} | 96.74 | 96.69 | 96.70 | 321,630 | -0.03 | | 0.03 | |
| GEZ21 | Eurodollar {Dec 21} | 96.78 | 96.74 | 96.75 | 73,267 | -0.03 | | 0.03 | |
| GEZ22 | Eurodollar {Dec 22} | 96.77 | 96.73 | 96.74 | 36,907 | -0.03 | | 0.03 | |
| GEZ23 | Eurodollar {Dec 23} | 96.70 | 96.68 | 96.68 | 1,644 | -0.03 | | 0.03 | |
| GEZ24 | Eurodollar {Dec 24} | 96.64 | 96.61 | 96.61 | 55 | -0.03 | | 0.03 | |
| GEZ25 | Eurodollar {Dec 25} | 96.57 | 96.54 | 96.54 | 0 | -0.03 | | 0.03 | |
| GEZ26 | Eurodollar {Dec 26} | 96.53 | 96.50 | 96.50 | 0 | -0.03 | | 0.03 | |
| GEZ27 | Eurodollar {Dec 27} | 96.50 | 96.47 | 96.47 | 0 | -0.03 | | 0.03 | |
| GF | Feeder Cattle | 155.4 | 154.3 | 155.4 | 12,280 | -0.1 | | 0.09 | |
| GF.C | Feeder Cattle Continuation | 149.8 | 148.5 | 148.8 | 4,894 | -0.7 | | 0.45 | |
| GFF19 | Feeder Cattle {Jan 19} | 149.8 | 148.5 | 148.8 | 4,894 | -0.7 | | 0.45 | |
| GFH19 | Feeder Cattle {Mar 19} | 148.3 | 146.8 | 147.1 | 1,546 | -1.0 | | 0.66 | |
| GFJ19 | Feeder Cattle {Apr 19} | 149.4 | 148.0 | 148.3 | 410 | -0.9 | | 0.59 | |
| GFK19 | Feeder Cattle {May 19} | 149.7 | 148.5 | 148.8 | 199 | -0.8 | | 0.52 | |
| GFQ19 | Feeder Cattle {Aug 19} | 152.7 | 151.5 | 152.1 | 57 | -0.5 | | 0.30 | |
| GFU18 | Feeder Cattle {Sep 18} | 157.3 | 157.1 | 157.3 | 997 | 0.3 | | 0.16 | |
| GFU19 | Feeder Cattle {Sep 19} | 151.8 | 151.7 | 151.8 | 0 | -0.6 | | 0.38 | |
| GFV18 | Feeder Cattle {Oct 18} | 155.2 | 154.4 | 154.7 | 1,350 | -0.6 | | 0.39 | |
| GFX18 | Feeder Cattle {Nov 18} | 154.9 | 153.7 | 154.1 | 3,824 | -0.3 | | 0.21 | |
| GH.C | 1-Month Libor Continuation | 97.68 | 97.68 | 97.68 | 0 | 0.00 |  | 0.00 | |
| GHF19 | 1-Month Libor {Jan 19} | 97.47 | 97.47 | 97.47 | 0 | 0.00 | | 0.00 | |
| GHG19 | 1-Month Libor {Feb 19} | 97.46 | 97.46 | 97.46 | 0 | 0.00 | | 0.00 | |
| GHH19 | 1-Month Libor {Mar 19} | 97.35 | 97.35 | 97.35 | 0 | 0.00 | | 0.00 | |
| GHJ19 | 1-Month Libor {Apr 19} | 97.32 | 97.32 | 97.32 | 0 | 0.00 | | 0.00 | |
| GHK19 | 1-Month Libor {May 19} | 97.31 | 97.31 | 97.31 | 0 | 0.00 | | 0.00 | |
| GHM19 | 1-Month Libor {Jun 19} | 97.23 | 97.23 | 97.23 | 0 | 0.00 | | 0.00 | |
| GHN19 | 1-Month Libor {Jul 19} | 97.11 | 97.11 | 97.11 | 0 | 0.00 | | 0.00 | |
| GHQ19 | 1-Month Libor {Aug 19} | 96.99 | 96.99 | 96.99 | 0 | 0.00 | | 0.00 | |
| GHU19 | 1-Month Libor {Sep 19} | 96.87 | 96.87 | 96.87 | 0 | 0.00 | | 0.00 | |
| GHV18 | 1-Month Libor {Oct 18} | 97.72 | 97.71 | 97.71 | 0 | -0.01 | | 0.01 | |
| GHV19 | 1-Month Libor {Oct 19} | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| GHX18 | 1-Month Libor {Nov 18} | 97.68 | 97.68 | 97.68 | 0 | 0.00 | | 0.00 | |
| GHZ18 | 1-Month Libor {Dec 18} | 97.49 | 97.49 | 97.49 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 478.6 | 472.2 | 474.7 | 38 | 1.9 | | 0.41 | |
| GI.C | S&P GSCI (Pit) Continuation | 478.4 | 473.6 | 474.8 | 38 | 1.3 | | 0.26 | |
| GIF19 | S&P GSCI (Pit) {Jan 19} | 477.9 | 476.6 | 477.9 | 0 | 1.3 | | 0.26 | |
| GIV18 | S&P GSCI (Pit) {Oct 18} | 484.5 | 480.0 | 484.5 | 117 | 3.7 | | 0.76 | |
| GIX18 | S&P GSCI (Pit) {Nov 18} | 474.8 | 473.6 | 474.8 | 38 | 1.3 | | 0.26 | |
| GIZ18 | S&P GSCI (Pit) {Dec 18} | 477.5 | 476.3 | 477.5 | 0 | 1.3 | | 0.26 | |