Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index265.7262.2263.601.10.41 
G7.CS&P GS Excess Index Continuation263.5263.0263.500.50.20 
G7F19S&P GS Excess Index {Jan 19}263.6263.1263.600.50.20 
G7G19S&P GS Excess Index {Feb 19}263.7263.2263.700.50.20 
G7V18S&P GS Excess Index {Oct 18}268.7266.9268.701.80.66 
G7X18S&P GS Excess Index {Nov 18}263.5263.0263.500.50.20 
G7Z18S&P GS Excess Index {Dec 18}263.6263.1263.600.50.20 
GDS&P GSCI478.6472.2474.7381.90.41 
GD.CS&P GSCI Continuation475.8474.8474.8381.30.26 
GDF19S&P GSCI {Jan 19}477.9476.6477.901.30.26 
GDV18S&P GSCI {Oct 18}484.5482.8484.51173.70.76 
GDX18S&P GSCI {Nov 18}478.4474.4474.8381.30.26 
GDZ18S&P GSCI {Dec 18}477.5476.3477.501.30.26 
GEEurodollar97.3897.3497.35160,451-0.010.01 
GE.CEurodollar Continuation97.2697.2297.231,068,177-0.010.01 
GEF19Eurodollar {Jan 19}97.2297.1897.1921,048-0.010.01 
GEG19Eurodollar {Feb 19}97.1697.1397.147,447-0.010.01 
GEH19Eurodollar {Mar 19}97.0997.0697.07515,560-0.010.01 
GEH20Eurodollar {Mar 20}96.7496.6996.70323,863-0.030.03 
GEH21Eurodollar {Mar 21}96.7696.7196.72134,432-0.030.03 
GEH22Eurodollar {Mar 22}96.7996.7596.7650,485-0.030.03 
GEH23Eurodollar {Mar 23}96.7696.7396.7427,792-0.030.03 
GEH24Eurodollar {Mar 24}96.6996.6796.67448-0.030.03 
GEH25Eurodollar {Mar 25}96.6396.6096.603-0.030.03 
GEH26Eurodollar {Mar 26}96.5696.5396.534-0.030.03 
GEH27Eurodollar {Mar 27}96.5296.4996.494-0.030.03 
GEH28Eurodollar {Mar 28}96.4996.4696.460-0.030.03 
GEJ19Eurodollar {Apr 19}97.0697.0397.03500-0.010.01 
GEM19Eurodollar {Jun 19}96.9496.9196.92463,464-0.020.02 
GEM20Eurodollar {Jun 20}96.7496.6996.70263,094-0.030.03 
GEM21Eurodollar {Jun 21}96.7796.7396.74102,857-0.030.03 
GEM22Eurodollar {Jun 22}96.7996.7596.7648,764-0.030.03 
GEM23Eurodollar {Jun 23}96.7596.7296.7326,255-0.030.03 
GEM24Eurodollar {Jun 24}96.6796.6596.65927-0.030.03 
GEM25Eurodollar {Jun 25}96.6196.5896.583-0.030.03 
GEM26Eurodollar {Jun 26}96.5596.5296.520-0.030.03 
GEM27Eurodollar {Jun 27}96.5196.4896.480-0.030.03 
GEM28Eurodollar {Jun 28}96.4896.4696.460-0.020.02 
GEU19Eurodollar {Sep 19}96.8496.8096.81353,183-0.020.02 
GEU20Eurodollar {Sep 20}96.7496.6996.71215,078-0.030.03 
GEU21Eurodollar {Sep 21}96.7996.7496.7594,386-0.030.03 
GEU22Eurodollar {Sep 22}96.7896.7596.7645,155-0.030.03 
GEU23Eurodollar {Sep 23}96.7396.7096.7132,598-0.030.03 
GEU24Eurodollar {Sep 24}96.6596.6396.63408-0.030.03 
GEU25Eurodollar {Sep 25}96.5696.5596.556-0.030.03 
GEU26Eurodollar {Sep 26}96.5496.5196.514-0.030.03 
GEU27Eurodollar {Sep 27}96.5096.4796.470-0.030.03 
GEU28Eurodollar {Sep 28}96.4896.4696.460-0.020.02 
GEV18Eurodollar {Oct 18}97.5697.5597.5543,561-0.010.01 
GEX18Eurodollar {Nov 18}97.3897.3497.35160,451-0.010.01 
GEZ18Eurodollar {Dec 18}97.2697.2297.231,068,177-0.010.01 
GEZ19Eurodollar {Dec 19}96.7696.7296.73517,788-0.030.03 
GEZ20Eurodollar {Dec 20}96.7496.6996.70321,630-0.030.03 
GEZ21Eurodollar {Dec 21}96.7896.7496.7573,267-0.030.03 
GEZ22Eurodollar {Dec 22}96.7796.7396.7436,907-0.030.03 
GEZ23Eurodollar {Dec 23}96.7096.6896.681,644-0.030.03 
GEZ24Eurodollar {Dec 24}96.6496.6196.6155-0.030.03 
GEZ25Eurodollar {Dec 25}96.5796.5496.540-0.030.03 
GEZ26Eurodollar {Dec 26}96.5396.5096.500-0.030.03 
GEZ27Eurodollar {Dec 27}96.5096.4796.470-0.030.03 
GFFeeder Cattle155.4154.3155.412,280-0.10.09 
GF.CFeeder Cattle Continuation149.8148.5148.84,894-0.70.45 
GFF19Feeder Cattle {Jan 19}149.8148.5148.84,894-0.70.45 
GFH19Feeder Cattle {Mar 19}148.3146.8147.11,546-1.00.66 
GFJ19Feeder Cattle {Apr 19}149.4148.0148.3410-0.90.59 
GFK19Feeder Cattle {May 19}149.7148.5148.8199-0.80.52 
GFQ19Feeder Cattle {Aug 19}152.7151.5152.157-0.50.30 
GFU18Feeder Cattle {Sep 18}157.3157.1157.39970.30.16 
GFU19Feeder Cattle {Sep 19}151.8151.7151.80-0.60.38 
GFV18Feeder Cattle {Oct 18}155.2154.4154.71,350-0.60.39 
GFX18Feeder Cattle {Nov 18}154.9153.7154.13,824-0.30.21 
GH.C1-Month Libor Continuation97.6897.6897.6800.000.00 
GHF191-Month Libor {Jan 19}97.4797.4797.4700.000.00 
GHG191-Month Libor {Feb 19}97.4697.4697.4600.000.00 
GHH191-Month Libor {Mar 19}97.3597.3597.3500.000.00 
GHJ191-Month Libor {Apr 19}97.3297.3297.3200.000.00 
GHK191-Month Libor {May 19}97.3197.3197.3100.000.00 
GHM191-Month Libor {Jun 19}97.2397.2397.2300.000.00 
GHN191-Month Libor {Jul 19}97.1197.1197.1100.000.00 
GHQ191-Month Libor {Aug 19}96.9996.9996.9900.000.00 
GHU191-Month Libor {Sep 19}96.8796.8796.8700.000.00 
GHV181-Month Libor {Oct 18}97.7297.7197.710-0.010.01 
GHV191-Month Libor {Oct 19}96.7596.7596.7500.000.00 
GHX181-Month Libor {Nov 18}97.6897.6897.6800.000.00 
GHZ181-Month Libor {Dec 18}97.4997.4997.4900.000.00 
GIS&P GSCI (Pit)478.6472.2474.7381.90.41 
GI.CS&P GSCI (Pit) Continuation478.4473.6474.8381.30.26 
GIF19S&P GSCI (Pit) {Jan 19}477.9476.6477.901.30.26 
GIV18S&P GSCI (Pit) {Oct 18}484.5480.0484.51173.70.76 
GIX18S&P GSCI (Pit) {Nov 18}474.8473.6474.8381.30.26 
GIZ18S&P GSCI (Pit) {Dec 18}477.5476.3477.501.30.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83