Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index247.3242.0246.702.40.96 
G7G18S&P GS Excess Index {Feb 18}242.7241.8242.700.90.39 
G7H18S&P GS Excess Index {Mar 18}246.6244.2246.602.40.98 
G7J18S&P GS Excess Index {Apr 18}246.7244.3246.702.40.98 
G7K18S&P GS Excess Index {May 18}246.7244.3246.702.40.98 
G7M18S&P GS Excess Index {Jun 18}246.8244.4246.802.40.98 
GDS&P GSCI449.8440.3448.8214.30.96 
GDG18S&P GSCI {Feb 18}438.9432.6438.73951.70.39 
GDH18S&P GSCI {Mar 18}449.7442.8448.5214.10.92 
GDJ18S&P GSCI {Apr 18}449.4445.5449.403.90.86 
GDK18S&P GSCI {May 18}449.3445.4449.303.90.86 
GEEurodollar97.9397.9097.93431,0110.020.02 
GE.CEurodollar Continuation97.1497.0897.14519,1860.040.04 
GEG18Eurodollar {Feb 18}98.1198.1198.1127,488-0.010.01 
GEH18Eurodollar {Mar 18}97.9397.9097.93431,0110.020.02 
GEH19Eurodollar {Mar 19}97.4197.3697.41371,4360.040.04 
GEH20Eurodollar {Mar 20}97.1297.0597.11284,3760.040.04 
GEH21Eurodollar {Mar 21}97.0496.9797.04114,8260.040.04 
GEH22Eurodollar {Mar 22}96.9996.9296.9844,0160.050.05 
GEH23Eurodollar {Mar 23}96.9296.8796.922,4020.060.06 
GEH24Eurodollar {Mar 24}96.8696.8396.862070.050.05 
GEH25Eurodollar {Mar 25}96.8096.7596.80730.050.05 
GEH26Eurodollar {Mar 26}96.7596.7096.7500.050.05 
GEH27Eurodollar {Mar 27}96.7296.6796.7200.050.05 
GEJ18Eurodollar {Apr 18}97.8797.8497.8720,4210.030.03 
GEK18Eurodollar {May 18}97.8397.7997.829,4370.030.03 
GEM18Eurodollar {Jun 18}97.7697.7297.76350,1810.030.03 
GEM19Eurodollar {Jun 19}97.3097.2597.30402,2440.040.04 
GEM20Eurodollar {Jun 20}97.1097.0397.10247,1090.040.04 
GEM21Eurodollar {Jun 21}97.0396.9697.0290,6720.040.04 
GEM22Eurodollar {Jun 22}96.9896.9196.9744,8330.050.05 
GEM23Eurodollar {Jun 23}96.9196.8596.901,0160.060.06 
GEM24Eurodollar {Jun 24}96.8496.8396.84450.050.05 
GEM25Eurodollar {Jun 25}96.7996.7496.79430.050.05 
GEM26Eurodollar {Jun 26}96.7496.6996.7400.050.05 
GEM27Eurodollar {Jun 27}96.7296.6796.7200.050.05 
GEN18Eurodollar {Jul 18}97.7397.7097.735000.040.04 
GEQ18Eurodollar {Aug 18}97.6997.6697.691,5620.030.03 
GEU18Eurodollar {Sep 18}97.6497.6097.64381,7260.030.03 
GEU19Eurodollar {Sep 19}97.2397.1797.22283,7620.040.04 
GEU20Eurodollar {Sep 20}97.0997.0297.09166,4220.050.05 
GEU21Eurodollar {Sep 21}97.0296.9597.0166,6170.050.05 
GEU22Eurodollar {Sep 22}96.9696.9096.9641,9230.050.05 
GEU23Eurodollar {Sep 23}96.8996.8496.898730.060.06 
GEU24Eurodollar {Sep 24}96.8396.8196.83520.050.05 
GEU25Eurodollar {Sep 25}96.7896.7396.7820.050.05 
GEU26Eurodollar {Sep 26}96.7396.6896.7300.050.05 
GEU27Eurodollar {Sep 27}96.7096.6596.7000.050.05 
GEZ18Eurodollar {Dec 18}97.5097.4597.50431,3580.040.04 
GEZ19Eurodollar {Dec 19}97.1497.0897.14519,1860.040.04 
GEZ20Eurodollar {Dec 20}97.0696.9997.05289,3480.040.04 
GEZ21Eurodollar {Dec 21}97.0096.9396.99121,0150.050.05 
GEZ22Eurodollar {Dec 22}96.9496.8896.9443,0120.050.05 
GEZ23Eurodollar {Dec 23}96.8796.8496.878290.060.06 
GEZ24Eurodollar {Dec 24}96.8196.7996.811640.060.06 
GEZ25Eurodollar {Dec 25}96.7696.7196.7600.050.05 
GEZ26Eurodollar {Dec 26}96.7296.6796.7200.050.05 
GEZ27Eurodollar {Dec 27}96.6996.6496.6900.050.05 
GFFeeder Cattle148.1146.4148.119,6350.10.04 
GF.CFeeder Cattle Continuation146.9145.8146.07,821-0.70.44 
GFF18Feeder Cattle {Jan 18}148.0147.7147.9855-0.30.20 
GFF19Feeder Cattle {Jan 19}146.8146.2146.516-0.10.05 
GFH18Feeder Cattle {Mar 18}146.9145.8146.07,821-0.70.44 
GFJ18Feeder Cattle {Apr 18}148.9147.9148.16,637-1.00.69 
GFK18Feeder Cattle {May 18}149.8148.9149.13,046-0.90.62 
GFQ18Feeder Cattle {Aug 18}153.0152.0152.61,650-0.50.31 
GFU18Feeder Cattle {Sep 18}152.7151.7152.4288-0.30.18 
GFV18Feeder Cattle {Oct 18}152.3151.5152.1127-0.40.25 
GFX18Feeder Cattle {Nov 18}151.5150.8151.250-0.50.30 
GH.C1-Month Libor Continuation98.0998.0898.081740.040.04 
GHF191-Month Libor {Jan 19}97.6497.6097.6400.040.04 
GHG181-Month Libor {Feb 18}98.4198.4098.4100.000.00 
GHG191-Month Libor {Feb 19}97.6297.5897.6100.040.04 
GHH181-Month Libor {Mar 18}98.1598.1498.151260.010.01 
GHJ181-Month Libor {Apr 18}98.1198.1198.11160.030.03 
GHK181-Month Libor {May 18}98.0998.0898.081740.040.04 
GHM181-Month Libor {Jun 18}97.9497.9397.9380.040.04 
GHN181-Month Libor {Jul 18}97.9197.8797.90310.030.03 
GHQ181-Month Libor {Aug 18}97.9197.9097.9000.040.04 
GHU181-Month Libor {Sep 18}97.8297.7897.8100.040.04 
GHV181-Month Libor {Oct 18}97.7797.7397.7700.040.04 
GHX181-Month Libor {Nov 18}97.7497.7097.7400.040.04 
GHZ181-Month Libor {Dec 18}97.6697.6297.6600.040.04 
GIS&P GSCI (Pit)449.8440.3448.8214.30.96 
GIG18S&P GSCI (Pit) {Feb 18}438.7437.0438.73951.70.39 
GIH18S&P GSCI (Pit) {Mar 18}448.5444.4448.5214.10.92 
GIJ18S&P GSCI (Pit) {Apr 18}449.4445.5449.403.90.86 
GIK18S&P GSCI (Pit) {May 18}449.3445.4449.303.90.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23