Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index198.8197.2198.29360.70.36 
G7.CS&P GS Excess Index Continuation198.2197.6198.200.70.33 
G7M17S&P GS Excess Index {Jun 17}202.9202.7202.70-0.20.08 
G7N17S&P GS Excess Index {Jul 17}198.2197.5198.200.70.34 
G7Q17S&P GS Excess Index {Aug 17}198.2197.6198.200.70.34 
G7U17S&P GS Excess Index {Sep 17}198.3197.6198.39360.70.34 
G7V17S&P GS Excess Index {Oct 17}198.3197.7198.300.70.34 
GDS&P GSCI354.8351.9353.86091.30.36 
GD.CS&P GSCI Continuation354.5352.5353.53091.00.28 
GDM17S&P GSCI {Jun 17}360.4358.6360.15-0.30.07 
GDN17S&P GSCI {Jul 17}354.7352.2353.53091.00.28 
GDQ17S&P GSCI {Aug 17}353.5351.5352.63001.00.28 
GDU17S&P GSCI {Sep 17}354.2353.2354.201.00.28 
GEEurodollar98.7098.6998.6930,2560.000.00 
GE.CEurodollar Continuation98.3298.3098.31232,128-0.010.01 
GEH18Eurodollar {Mar 18}98.5298.5098.50157,027-0.010.01 
GEH19Eurodollar {Mar 19}98.2898.2698.27200,088-0.010.01 
GEH20Eurodollar {Mar 20}98.0898.0698.0782,871-0.010.01 
GEH21Eurodollar {Mar 21}97.9197.8897.8931,280-0.010.01 
GEH22Eurodollar {Mar 22}97.7497.7197.7225,519-0.020.02 
GEH23Eurodollar {Mar 23}97.5997.5697.57568-0.020.02 
GEH24Eurodollar {Mar 24}97.4897.4697.4615-0.020.02 
GEH25Eurodollar {Mar 25}97.4097.3897.3810-0.020.02 
GEH26Eurodollar {Mar 26}97.3397.3197.3120-0.020.02 
GEH27Eurodollar {Mar 27}97.2697.2697.2627-0.010.01 
GEM17Eurodollar {Jun 17}98.7398.7298.72204,4820.000.00 
GEM18Eurodollar {Jun 18}98.4698.4498.44177,853-0.010.01 
GEM19Eurodollar {Jun 19}98.2398.2198.22157,181-0.010.01 
GEM20Eurodollar {Jun 20}98.0498.0298.0364,807-0.010.01 
GEM21Eurodollar {Jun 21}97.8797.8497.8530,372-0.010.01 
GEM22Eurodollar {Jun 22}97.7197.6797.6819,064-0.020.02 
GEM23Eurodollar {Jun 23}97.5597.5397.54526-0.020.02 
GEM24Eurodollar {Jun 24}97.4497.4397.441-0.020.02 
GEM25Eurodollar {Jun 25}97.3897.3697.3620-0.020.02 
GEM26Eurodollar {Jun 26}97.3197.2997.291-0.020.02 
GEM27Eurodollar {Jun 27}97.2597.2597.250-0.010.01 
GEN17Eurodollar {Jul 17}98.7098.6998.6930,2560.010.01 
GEQ17Eurodollar {Aug 17}98.6998.6898.686,0340.000.00 
GEU17Eurodollar {Sep 17}98.6698.6598.66166,7840.000.00 
GEU18Eurodollar {Sep 18}98.4098.3898.38219,082-0.010.01 
GEU19Eurodollar {Sep 19}98.1898.1698.17117,831-0.010.01 
GEU20Eurodollar {Sep 20}98.0097.9797.9854,364-0.020.02 
GEU21Eurodollar {Sep 21}97.8397.8097.8121,329-0.020.02 
GEU22Eurodollar {Sep 22}97.6697.6397.641,327-0.020.02 
GEU23Eurodollar {Sep 23}97.5397.5197.51122-0.020.02 
GEU24Eurodollar {Sep 24}97.4397.4297.420-0.020.02 
GEU25Eurodollar {Sep 25}97.3697.3497.346-0.020.02 
GEU26Eurodollar {Sep 26}97.3097.2897.2817-0.020.02 
GEV17Eurodollar {Oct 17}98.6398.6398.6327-0.010.01 
GEX17Eurodollar {Nov 17}98.6098.6098.600-0.010.01 
GEZ17Eurodollar {Dec 17}98.5898.5698.57187,421-0.010.01 
GEZ18Eurodollar {Dec 18}98.3298.3098.31232,128-0.010.01 
GEZ19Eurodollar {Dec 19}98.1298.0998.10106,502-0.010.01 
GEZ20Eurodollar {Dec 20}97.9597.9297.9336,371-0.020.02 
GEZ21Eurodollar {Dec 21}97.7897.7597.7620,934-0.020.02 
GEZ22Eurodollar {Dec 22}97.6197.5997.60773-0.020.02 
GEZ23Eurodollar {Dec 23}97.5097.4897.4860-0.020.02 
GEZ24Eurodollar {Dec 24}97.4197.3997.391-0.020.02 
GEZ25Eurodollar {Dec 25}97.3497.3297.3226-0.020.02 
GEZ26Eurodollar {Dec 26}97.2897.2797.270-0.010.01 
GFFeeder Cattle147.1144.0147.18,271-1.10.74 
GF.CFeeder Cattle Continuation145.5143.7145.03,9111.51.05 
GFF18Feeder Cattle {Jan 18}137.6135.9137.34761.61.18 
GFH18Feeder Cattle {Mar 18}135.6134.0135.41241.51.08 
GFJ18Feeder Cattle {Apr 18}135.4133.5134.8171.61.16 
GFK18Feeder Cattle {May 18}133.8131.7133.802.11.58 
GFQ17Feeder Cattle {Aug 17}145.5143.7145.03,9111.51.05 
GFU17Feeder Cattle {Sep 17}144.8143.1144.41,8711.41.00 
GFV17Feeder Cattle {Oct 17}143.1141.5142.71,1031.30.88 
GFX17Feeder Cattle {Nov 17}141.6140.0141.27691.30.91 
GH.C1-Month Libor Continuation98.7898.7898.7800.000.00 
GHF181-Month Libor {Jan 18}98.6498.6398.630-0.010.01 
GHG181-Month Libor {Feb 18}98.6498.6298.620-0.010.01 
GHH181-Month Libor {Mar 18}98.5998.5898.580-0.010.01 
GHJ181-Month Libor {Apr 18}98.5898.5798.570-0.010.01 
GHK181-Month Libor {May 18}98.5898.5698.560-0.020.02 
GHM171-Month Libor {Jun 17}98.7998.7998.791,3950.000.00 
GHM181-Month Libor {Jun 18}98.5498.5298.520-0.020.02 
GHN171-Month Libor {Jul 17}98.7898.7898.7800.000.00 
GHQ171-Month Libor {Aug 17}98.7898.7898.7800.000.00 
GHU171-Month Libor {Sep 17}98.7498.7498.7400.000.00 
GHV171-Month Libor {Oct 17}98.7398.7298.720-0.010.01 
GHX171-Month Libor {Nov 17}98.7298.7198.710-0.010.01 
GHZ171-Month Libor {Dec 17}98.6598.6498.640-0.010.01 
GIS&P GSCI (Pit)354.8351.9353.86091.30.36 
GI.CS&P GSCI (Pit) Continuation354.7352.2353.53091.00.28 
GIM17S&P GSCI (Pit) {Jun 17}360.4360.1360.15-0.30.07 
GIN17S&P GSCI (Pit) {Jul 17}353.5352.5353.53091.00.28 
GIQ17S&P GSCI (Pit) {Aug 17}352.6351.6352.63001.00.28 
GIU17S&P GSCI (Pit) {Sep 17}354.2353.2354.201.00.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79