Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index226.3223.7224.80-0.80.35 
G7.CS&P GS Excess Index Continuation225.5224.5225.501.00.47 
G7F18S&P GS Excess Index {Jan 18}225.7225.1225.10-0.70.31 
G7G18S&P GS Excess Index {Feb 18}225.8225.1225.10-0.70.31 
G7U17S&P GS Excess Index {Sep 17}221.2220.6220.60-0.50.25 
G7V17S&P GS Excess Index {Oct 17}225.5224.5225.501.00.47 
G7X17S&P GS Excess Index {Nov 17}225.6225.0225.00-0.70.31 
G7Z17S&P GS Excess Index {Dec 17}225.7225.0225.00-0.70.31 
GDS&P GSCI406.0401.3403.2125-1.40.35 
GD.CS&P GSCI Continuation395.2392.7394.2379-0.40.10 
GDF18S&P GSCI {Jan 18}405.1404.1404.10-1.00.25 
GDU17S&P GSCI {Sep 17}395.2392.7394.2379-0.40.10 
GDV17S&P GSCI {Oct 17}406.7402.1404.12702.00.50 
GDX17S&P GSCI {Nov 17}405.8401.5403.6125-1.00.25 
GDZ17S&P GSCI {Dec 17}405.0404.0404.00-1.00.25 
GEEurodollar98.5998.5898.5830,4490.000.00 
GE.CEurodollar Continuation98.0998.0598.06399,5080.090.09 
GEF18Eurodollar {Jan 18}98.4798.4698.465,607-0.010.01 
GEG18Eurodollar {Feb 18}98.4198.4198.4100.000.00 
GEH18Eurodollar {Mar 18}98.3798.3598.35232,7630.000.00 
GEH19Eurodollar {Mar 19}98.0398.0098.01192,741-0.010.01 
GEH20Eurodollar {Mar 20}97.8897.8497.8689,869-0.020.02 
GEH21Eurodollar {Mar 21}97.7797.7397.7549,626-0.010.01 
GEH22Eurodollar {Mar 22}97.6497.6097.6321,800-0.010.01 
GEH23Eurodollar {Mar 23}97.5197.4897.512,4800.000.00 
GEH24Eurodollar {Mar 24}97.4097.3897.403240.000.00 
GEH25Eurodollar {Mar 25}97.3297.3297.3270.000.00 
GEH26Eurodollar {Mar 26}97.2697.2697.2600.000.00 
GEH27Eurodollar {Mar 27}97.2097.2097.2000.000.00 
GEJ18Eurodollar {Apr 18}98.3298.3298.3200.000.00 
GEM18Eurodollar {Jun 18}98.2598.2398.24217,0750.000.00 
GEM19Eurodollar {Jun 19}97.9997.9597.96237,442-0.010.01 
GEM20Eurodollar {Jun 20}97.8697.8297.8478,727-0.020.02 
GEM21Eurodollar {Jun 21}97.7497.7097.7241,106-0.010.01 
GEM22Eurodollar {Jun 22}97.6197.5797.6027,607-0.010.01 
GEM23Eurodollar {Jun 23}97.4997.4597.482,0430.000.00 
GEM24Eurodollar {Jun 24}97.3897.3597.382080.010.01 
GEM25Eurodollar {Jun 25}97.3097.3097.3000.000.00 
GEM26Eurodollar {Jun 26}97.2497.2497.2400.000.00 
GEM27Eurodollar {Jun 27}97.2097.2097.2000.000.00 
GEU17Eurodollar {Sep 17}98.6898.6798.68160,5540.000.00 
GEU18Eurodollar {Sep 18}98.1798.1498.15219,2430.000.00 
GEU19Eurodollar {Sep 19}97.9597.9197.93156,937-0.020.02 
GEU20Eurodollar {Sep 20}97.8397.7997.8188,160-0.020.02 
GEU21Eurodollar {Sep 21}97.7197.6797.6934,510-0.010.01 
GEU22Eurodollar {Sep 22}97.5897.5497.5720,884-0.010.01 
GEU23Eurodollar {Sep 23}97.4697.4297.457850.000.00 
GEU24Eurodollar {Sep 24}97.3697.3497.361370.010.01 
GEU25Eurodollar {Sep 25}97.2997.2997.2900.000.00 
GEU26Eurodollar {Sep 26}97.2397.2397.2300.000.00 
GEU27Eurodollar {Sep 27}97.1997.1997.1900.000.00 
GEV17Eurodollar {Oct 17}98.6598.6598.6543,2610.000.00 
GEX17Eurodollar {Nov 17}98.5998.5898.5830,4490.000.00 
GEZ17Eurodollar {Dec 17}98.5098.4998.49333,597-0.010.01 
GEZ18Eurodollar {Dec 18}98.0998.0598.06399,508-0.010.01 
GEZ19Eurodollar {Dec 19}97.9097.8697.88204,731-0.020.02 
GEZ20Eurodollar {Dec 20}97.7997.7597.7758,412-0.010.01 
GEZ21Eurodollar {Dec 21}97.6797.6397.6528,284-0.010.01 
GEZ22Eurodollar {Dec 22}97.5497.5097.532,882-0.010.01 
GEZ23Eurodollar {Dec 23}97.4297.4097.42480.000.00 
GEZ24Eurodollar {Dec 24}97.3497.3497.3400.000.00 
GEZ25Eurodollar {Dec 25}97.2797.2797.2700.000.00 
GEZ26Eurodollar {Dec 26}97.2197.2197.2100.000.00 
GFFeeder Cattle155.1154.5155.110,331-0.60.39 
GF.CFeeder Cattle Continuation154.8152.3152.43,818-2.11.37 
GFF18Feeder Cattle {Jan 18}152.9150.3150.43,431-2.21.41 
GFH18Feeder Cattle {Mar 18}150.4147.8147.91,635-2.11.37 
GFJ18Feeder Cattle {Apr 18}149.7147.4147.5245-1.71.14 
GFK18Feeder Cattle {May 18}148.4146.3146.3179-1.71.17 
GFQ18Feeder Cattle {Aug 18}149.2147.1147.334-1.40.96 
GFU17Feeder Cattle {Sep 17}152.9152.3152.81,2230.40.25 
GFU18Feeder Cattle {Sep 18}148.7147.2147.20-1.51.03 
GFV17Feeder Cattle {Oct 17}154.2152.1152.2989-1.91.20 
GFX17Feeder Cattle {Nov 17}154.8152.3152.43,818-2.11.37 
GH.C1-Month Libor Continuation98.7698.7698.7600.000.00 
GHF181-Month Libor {Jan 18}98.5598.5598.550-0.010.01 
GHG181-Month Libor {Feb 18}98.5598.5498.540-0.010.01 
GHH181-Month Libor {Mar 18}98.4698.4698.460-0.010.01 
GHJ181-Month Libor {Apr 18}98.4498.4398.430-0.010.01 
GHK181-Month Libor {May 18}98.4198.4198.4100.000.00 
GHM181-Month Libor {Jun 18}98.3598.3498.350-0.010.01 
GHN181-Month Libor {Jul 18}98.3298.3198.320-0.010.01 
GHQ181-Month Libor {Aug 18}98.3298.3198.320-0.010.01 
GHU171-Month Libor {Sep 17}98.7698.7698.7600.000.00 
GHU181-Month Libor {Sep 18}98.2898.2798.270-0.010.01 
GHV171-Month Libor {Oct 17}98.7698.7698.7600.000.00 
GHV181-Month Libor {Oct 18}98.2498.2398.230-0.010.01 
GHX171-Month Libor {Nov 17}98.7698.7698.7600.000.00 
GHZ171-Month Libor {Dec 17}98.5898.5798.570-0.010.01 
GIS&P GSCI (Pit)406.0401.3403.2125-1.40.35 
GI.CS&P GSCI (Pit) Continuation394.6394.2394.2379-0.40.10 
GIF18S&P GSCI (Pit) {Jan 18}405.1404.1404.10-1.00.25 
GIU17S&P GSCI (Pit) {Sep 17}394.6394.2394.2379-0.40.10 
GIV17S&P GSCI (Pit) {Oct 17}404.1402.1404.12702.00.50 
GIX17S&P GSCI (Pit) {Nov 17}404.6403.6403.6125-1.00.25 
GIZ17S&P GSCI (Pit) {Dec 17}405.0404.0404.00-1.00.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17