Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index233.1229.9232.111,2622.00.86 
G7.CS&P GS Excess Index Continuation232.1230.0232.15,6312.00.88 
G7F18S&P GS Excess Index {Jan 18}232.1230.1232.102.00.88 
G7G18S&P GS Excess Index {Feb 18}232.2230.1232.202.00.88 
G7H18S&P GS Excess Index {Mar 18}232.2230.2232.25,6312.00.88 
G7J18S&P GS Excess Index {Apr 18}232.3230.2232.302.00.88 
G7X17S&P GS Excess Index {Nov 17}233.1232.3232.30-0.80.33 
G7Z17S&P GS Excess Index {Dec 17}232.1230.0232.15,6312.00.88 
GDS&P GSCI422.0416.3420.34,3583.60.87 
GD.CS&P GSCI Continuation421.8418.7420.02,2003.60.85 
GDF18S&P GSCI {Jan 18}422.0418.9420.22,1583.50.83 
GDG18S&P GSCI {Feb 18}420.8417.3420.803.50.83 
GDX17S&P GSCI {Nov 17}418.2414.9416.8662-1.30.32 
GDZ17S&P GSCI {Dec 17}421.8418.7420.02,2003.60.85 
GEEurodollar98.3798.3698.3715,3070.000.00 
GE.CEurodollar Continuation97.9497.9097.92244,1910.000.00 
GEF18Eurodollar {Jan 18}98.3798.3698.3715,307-0.010.01 
GEG18Eurodollar {Feb 18}98.3198.3098.314,484-0.010.01 
GEH18Eurodollar {Mar 18}98.2598.2398.24186,066-0.010.01 
GEH19Eurodollar {Mar 19}97.8897.8597.86125,3400.010.01 
GEH20Eurodollar {Mar 20}97.7597.7097.7384,8480.010.01 
GEH21Eurodollar {Mar 21}97.6597.6197.6340,0370.010.01 
GEH22Eurodollar {Mar 22}97.5497.5197.5323,0160.010.01 
GEH23Eurodollar {Mar 23}97.4497.4297.432,7160.000.00 
GEH24Eurodollar {Mar 24}97.3697.3597.3526-0.010.01 
GEH25Eurodollar {Mar 25}97.3097.2997.290-0.020.02 
GEH26Eurodollar {Mar 26}97.2597.2497.241-0.020.02 
GEH27Eurodollar {Mar 27}97.2197.2097.200-0.020.02 
GEJ18Eurodollar {Apr 18}98.2098.1998.2000.000.00 
GEK18Eurodollar {May 18}98.1598.1598.1500.000.00 
GEM18Eurodollar {Jun 18}98.1198.0898.09125,2990.000.00 
GEM19Eurodollar {Jun 19}97.8397.7997.81132,9950.010.01 
GEM20Eurodollar {Jun 20}97.7397.6997.7158,4220.010.01 
GEM21Eurodollar {Jun 21}97.6397.5997.6130,5350.010.01 
GEM22Eurodollar {Jun 22}97.5297.4897.5020,1690.010.01 
GEM23Eurodollar {Jun 23}97.4297.4097.40998-0.010.01 
GEM24Eurodollar {Jun 24}97.3497.3397.336-0.020.02 
GEM25Eurodollar {Jun 25}97.2997.2797.271-0.020.02 
GEM26Eurodollar {Jun 26}97.2497.2397.230-0.020.02 
GEM27Eurodollar {Jun 27}97.2197.1997.190-0.020.02 
GEU18Eurodollar {Sep 18}98.0297.9998.01139,5820.000.00 
GEU19Eurodollar {Sep 19}97.8097.7697.7896,8110.010.01 
GEU20Eurodollar {Sep 20}97.7197.6797.6972,3340.010.01 
GEU21Eurodollar {Sep 21}97.6097.5697.5829,0670.000.00 
GEU22Eurodollar {Sep 22}97.4997.4697.4725,152-0.010.01 
GEU23Eurodollar {Sep 23}97.4097.3797.381,368-0.010.01 
GEU24Eurodollar {Sep 24}97.3397.3197.319-0.020.02 
GEU25Eurodollar {Sep 25}97.2797.2697.260-0.020.02 
GEU26Eurodollar {Sep 26}97.2397.2297.220-0.020.02 
GEU27Eurodollar {Sep 27}97.1897.1097.180-0.020.02 
GEX17Eurodollar {Nov 17}98.5998.5898.587,4130.000.00 
GEZ17Eurodollar {Dec 17}98.4298.4098.40224,185-0.010.01 
GEZ18Eurodollar {Dec 18}97.9497.9097.92244,1910.000.00 
GEZ19Eurodollar {Dec 19}97.7697.7297.75140,3720.010.01 
GEZ20Eurodollar {Dec 20}97.6797.6397.6584,9230.010.01 
GEZ21Eurodollar {Dec 21}97.5797.5397.5520,6610.000.00 
GEZ22Eurodollar {Dec 22}97.4697.4397.443,370-0.010.01 
GEZ23Eurodollar {Dec 23}97.3797.3597.36404-0.010.01 
GEZ24Eurodollar {Dec 24}97.3197.2997.296-0.020.02 
GEZ25Eurodollar {Dec 25}97.2697.2497.240-0.020.02 
GEZ26Eurodollar {Dec 26}97.2297.2097.200-0.020.02 
GFFeeder Cattle154.4146.8154.417,381-1.71.10 
GF.CFeeder Cattle Continuation147.0145.0145.27,860-1.10.75 
GFF18Feeder Cattle {Jan 18}147.0145.0145.27,860-1.10.75 
GFH18Feeder Cattle {Mar 18}145.1143.1143.35,801-1.20.81 
GFJ18Feeder Cattle {Apr 18}145.1143.4143.72,277-1.00.67 
GFK18Feeder Cattle {May 18}144.8143.3143.71,140-0.70.50 
GFQ18Feeder Cattle {Aug 18}146.6145.1145.5238-0.70.46 
GFU18Feeder Cattle {Sep 18}145.9144.7145.149-0.80.51 
GFV18Feeder Cattle {Oct 18}146.0145.1145.215-0.70.46 
GFX17Feeder Cattle {Nov 17}157.9157.6157.81,466-0.20.14 
GFX18Feeder Cattle {Nov 18}145.9145.0145.11-0.80.51 
GH.C1-Month Libor Continuation98.5098.4998.49857-0.020.02 
GHF181-Month Libor {Jan 18}98.5098.4998.49857-0.020.02 
GHG181-Month Libor {Feb 18}98.4998.4898.490-0.010.01 
GHH181-Month Libor {Mar 18}98.3598.3598.3500.000.00 
GHJ181-Month Libor {Apr 18}98.3398.3298.3300.010.01 
GHK181-Month Libor {May 18}98.3198.3198.3100.010.01 
GHM181-Month Libor {Jun 18}98.2198.2198.2100.000.00 
GHN181-Month Libor {Jul 18}98.1998.1998.1900.000.00 
GHQ181-Month Libor {Aug 18}98.1998.1898.1900.000.00 
GHU181-Month Libor {Sep 18}98.1398.1298.1200.000.00 
GHV181-Month Libor {Oct 18}98.1098.0898.0900.010.01 
GHX171-Month Libor {Nov 17}98.7598.7598.7500.000.00 
GHX181-Month Libor {Nov 18}98.0898.0898.0800.000.00 
GHZ171-Month Libor {Dec 17}98.5298.5198.5100.000.00 
GIS&P GSCI (Pit)422.0416.3420.34,3583.60.87 
GI.CS&P GSCI (Pit) Continuation420.0416.4420.02,2003.60.85 
GIF18S&P GSCI (Pit) {Jan 18}420.2416.7420.22,1583.50.83 
GIG18S&P GSCI (Pit) {Feb 18}420.8417.3420.803.50.83 
GIX17S&P GSCI (Pit) {Nov 17}418.2416.8416.8662-1.30.32 
GIZ17S&P GSCI (Pit) {Dec 17}420.0416.4420.02,2003.60.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23