| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 228.2 | 225.0 | 226.8 | 0 | 1.8 |  | 0.80 |   |
| G7.C | S&P GS Excess Index Continuation | 226.8 | 225.0 | 226.8 | 0 | 1.8 | | 0.80 | |
| G7N19 | S&P GS Excess Index {Jul 19} | 235.0 | 230.7 | 230.7 | 0 | -4.3 |  | 1.84 | |
| G7Q19 | S&P GS Excess Index {Aug 19} | 226.8 | 225.0 | 226.8 | 0 | 1.8 | | 0.80 | |
| G7U19 | S&P GS Excess Index {Sep 19} | 226.8 | 225.0 | 226.8 | 0 | 1.8 | | 0.80 | |
| G7V19 | S&P GS Excess Index {Oct 19} | 226.8 | 225.0 | 226.8 | 0 | 1.8 | | 0.80 | |
| G7X19 | S&P GS Excess Index {Nov 19} | 226.8 | 225.0 | 226.8 | 0 | 1.8 | | 0.80 | |
| GD | S&P GSCI | 418.4 | 412.6 | 415.9 | 29 | 3.3 | | 0.80 | |
| GD.C | S&P GSCI Continuation | 418.8 | 414.0 | 415.9 | 29 | 3.6 | | 0.86 | |
| GDN19 | S&P GSCI {Jul 19} | 432.2 | 423.9 | 423.9 | 32 | -7.9 | | 1.83 | |
| GDQ19 | S&P GSCI {Aug 19} | 418.8 | 413.9 | 415.9 | 29 | 3.6 | | 0.86 | |
| GDU19 | S&P GSCI {Sep 19} | 416.1 | 412.5 | 416.1 | 0 | 3.6 | | 0.86 | |
| GDV19 | S&P GSCI {Oct 19} | 408.2 | 404.6 | 408.2 | 0 | 3.6 | | 0.88 | |
| GE | Eurodollar | 97.88 | 97.81 | 97.82 | 92,775 | -0.06 | | 0.06 | |
| GE.C | Eurodollar Continuation | 97.98 | 97.88 | 97.91 | 501,237 | -0.06 | | 0.06 | |
| GEF20 | Eurodollar {Jan 20} | 98.07 | 98.07 | 98.07 | 0 | -0.02 | | 0.02 | |
| GEH20 | Eurodollar {Mar 20} | 98.30 | 98.19 | 98.22 | 387,455 | -0.04 | | 0.04 | |
| GEH21 | Eurodollar {Mar 21} | 98.48 | 98.38 | 98.41 | 233,164 | -0.03 | | 0.03 | |
| GEH22 | Eurodollar {Mar 22} | 98.37 | 98.30 | 98.33 | 80,813 | -0.01 | | 0.01 | |
| GEH23 | Eurodollar {Mar 23} | 98.24 | 98.18 | 98.20 | 30,171 | -0.01 | | 0.01 | |
| GEH24 | Eurodollar {Mar 24} | 98.09 | 98.04 | 98.05 | 24,530 | -0.02 | | 0.02 | |
| GEH25 | Eurodollar {Mar 25} | 97.92 | 97.90 | 97.90 | 97 | -0.02 | | 0.02 | |
| GEH26 | Eurodollar {Mar 26} | 97.79 | 97.77 | 97.77 | 0 | -0.02 | | 0.02 | |
| GEH27 | Eurodollar {Mar 27} | 97.70 | 97.68 | 97.68 | 0 | -0.02 | | 0.02 | |
| GEH28 | Eurodollar {Mar 28} | 97.65 | 97.63 | 97.63 | 0 | -0.02 | | 0.02 | |
| GEH29 | Eurodollar {Mar 29} | 97.59 | 97.57 | 97.57 | 0 | -0.02 | | 0.02 | |
| GEM20 | Eurodollar {Jun 20} | 98.40 | 98.29 | 98.32 | 294,152 | -0.04 | | 0.04 | |
| GEM21 | Eurodollar {Jun 21} | 98.45 | 98.36 | 98.39 | 171,248 | -0.02 | | 0.02 | |
| GEM22 | Eurodollar {Jun 22} | 98.33 | 98.27 | 98.29 | 68,111 | -0.01 | | 0.01 | |
| GEM23 | Eurodollar {Jun 23} | 98.20 | 98.15 | 98.16 | 26,699 | -0.01 | | 0.01 | |
| GEM24 | Eurodollar {Jun 24} | 98.05 | 98.01 | 98.01 | 23,846 | -0.02 | | 0.02 | |
| GEM25 | Eurodollar {Jun 25} | 97.88 | 97.87 | 97.87 | 25 | -0.02 | | 0.02 | |
| GEM26 | Eurodollar {Jun 26} | 97.77 | 97.75 | 97.75 | 0 | -0.02 | | 0.02 | |
| GEM27 | Eurodollar {Jun 27} | 97.69 | 97.67 | 97.67 | 0 | -0.02 | | 0.02 | |
| GEM28 | Eurodollar {Jun 28} | 97.63 | 97.61 | 97.61 | 0 | -0.02 | | 0.02 | |
| GEM29 | Eurodollar {Jun 29} | 97.58 | 97.56 | 97.56 | 0 | -0.02 | | 0.02 | |
| GEN19 | Eurodollar {Jul 19} | 97.70 | 97.69 | 97.70 | 64,967 | 0.00 | | 0.00 | |
| GEQ19 | Eurodollar {Aug 19} | 97.88 | 97.81 | 97.82 | 92,775 | -0.06 | | 0.06 | |
| GEU19 | Eurodollar {Sep 19} | 97.98 | 97.88 | 97.91 | 501,237 | -0.06 | | 0.06 | |
| GEU20 | Eurodollar {Sep 20} | 98.46 | 98.36 | 98.39 | 259,434 | -0.03 | | 0.03 | |
| GEU21 | Eurodollar {Sep 21} | 98.42 | 98.35 | 98.38 | 114,150 | -0.01 | | 0.01 | |
| GEU22 | Eurodollar {Sep 22} | 98.30 | 98.24 | 98.26 | 55,715 | -0.01 | | 0.01 | |
| GEU23 | Eurodollar {Sep 23} | 98.16 | 98.12 | 98.13 | 25,507 | -0.01 | | 0.01 | |
| GEU24 | Eurodollar {Sep 24} | 97.99 | 97.97 | 97.97 | 236 | -0.02 | | 0.02 | |
| GEU25 | Eurodollar {Sep 25} | 97.85 | 97.83 | 97.83 | 0 | -0.02 | | 0.02 | |
| GEU26 | Eurodollar {Sep 26} | 97.74 | 97.72 | 97.72 | 0 | -0.02 | | 0.02 | |
| GEU27 | Eurodollar {Sep 27} | 97.68 | 97.66 | 97.66 | 0 | -0.02 | | 0.02 | |
| GEU28 | Eurodollar {Sep 28} | 97.62 | 97.60 | 97.60 | 0 | -0.02 | | 0.02 | |
| GEV19 | Eurodollar {Oct 19} | 98.03 | 97.93 | 97.95 | 20,732 | -0.06 | | 0.06 | |
| GEX19 | Eurodollar {Nov 19} | 98.05 | 97.97 | 97.98 | 733 | -0.06 | | 0.06 | |
| GEZ19 | Eurodollar {Dec 19} | 98.07 | 97.97 | 97.99 | 437,612 | -0.06 | | 0.06 | |
| GEZ20 | Eurodollar {Dec 20} | 98.46 | 98.35 | 98.38 | 281,658 | -0.03 | | 0.03 | |
| GEZ21 | Eurodollar {Dec 21} | 98.39 | 98.31 | 98.34 | 113,024 | -0.01 | | 0.01 | |
| GEZ22 | Eurodollar {Dec 22} | 98.26 | 98.21 | 98.23 | 47,931 | -0.01 | | 0.01 | |
| GEZ23 | Eurodollar {Dec 23} | 98.12 | 98.08 | 98.09 | 23,360 | -0.01 | | 0.01 | |
| GEZ24 | Eurodollar {Dec 24} | 97.95 | 97.93 | 97.93 | 59 | -0.02 | | 0.02 | |
| GEZ25 | Eurodollar {Dec 25} | 97.81 | 97.79 | 97.79 | 0 | -0.02 | | 0.02 | |
| GEZ26 | Eurodollar {Dec 26} | 97.72 | 97.70 | 97.70 | 0 | -0.02 | | 0.02 | |
| GEZ27 | Eurodollar {Dec 27} | 97.66 | 97.64 | 97.64 | 0 | -0.02 | | 0.02 | |
| GEZ28 | Eurodollar {Dec 28} | 97.60 | 97.58 | 97.58 | 0 | -0.02 | | 0.02 | |
| GF | Feeder Cattle | 139.4 | 138.7 | 138.7 | 8,764 | -1.3 | | 0.95 | |
| GF.C | Feeder Cattle Continuation | 140.4 | 139.1 | 140.0 | 3,300 | 0.6 | | 0.39 | |
| GFF20 | Feeder Cattle {Jan 20} | 139.1 | 138.0 | 138.9 | 355 | 0.5 | | 0.33 | |
| GFH20 | Feeder Cattle {Mar 20} | 138.0 | 137.0 | 137.9 | 77 | 0.5 | | 0.36 | |
| GFJ20 | Feeder Cattle {Apr 20} | 138.4 | 137.6 | 138.3 | 26 | 0.4 | | 0.29 | |
| GFK20 | Feeder Cattle {May 20} | 138.5 | 138.1 | 138.4 | 9 | 0.6 | | 0.45 | |
| GFQ19 | Feeder Cattle {Aug 19} | 140.4 | 139.1 | 140.0 | 3,300 | 0.6 | | 0.39 | |
| GFU19 | Feeder Cattle {Sep 19} | 140.3 | 139.2 | 139.8 | 2,528 | 0.3 | | 0.23 | |
| GFV19 | Feeder Cattle {Oct 19} | 140.5 | 139.5 | 140.0 | 1,752 | 0.3 | | 0.21 | |
| GFX19 | Feeder Cattle {Nov 19} | 140.6 | 139.5 | 140.2 | 717 | 0.4 | | 0.30 | |
| GH.C | 1-Month Libor Continuation | 97.84 | 97.84 | 97.84 | 0 | 0.00 |  | 0.00 | |
| GHF20 | 1-Month Libor {Jan 20} | 96.43 | 96.43 | 96.43 | 0 | 0.00 | | 0.00 | |
| GHG20 | 1-Month Libor {Feb 20} | 96.31 | 96.31 | 96.31 | 0 | 0.00 | | 0.00 | |
| GHH20 | 1-Month Libor {Mar 20} | 96.19 | 96.19 | 96.19 | 0 | 0.00 | | 0.00 | |
| GHJ20 | 1-Month Libor {Apr 20} | 96.06 | 96.06 | 96.06 | 0 | 0.00 | | 0.00 | |
| GHK20 | 1-Month Libor {May 20} | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| GHM20 | 1-Month Libor {Jun 20} | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| GHN19 | 1-Month Libor {Jul 19} | 97.70 | 97.69 | 97.69 | 0 | -0.01 | | 0.01 | |
| GHQ19 | 1-Month Libor {Aug 19} | 97.84 | 97.84 | 97.84 | 0 | 0.00 | | 0.00 | |
| GHU19 | 1-Month Libor {Sep 19} | 97.98 | 97.98 | 97.98 | 0 | 0.00 | | 0.00 | |
| GHV19 | 1-Month Libor {Oct 19} | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| GHX19 | 1-Month Libor {Nov 19} | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| GHZ19 | 1-Month Libor {Dec 19} | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 418.4 | 412.6 | 415.9 | 29 | 3.3 | | 0.80 | |
| GI.C | S&P GSCI (Pit) Continuation | 416.9 | 412.4 | 415.9 | 29 | 3.6 | | 0.86 | |
| GIN19 | S&P GSCI (Pit) {Jul 19} | 431.8 | 423.9 | 423.9 | 32 | -7.9 | | 1.83 | |
| GIQ19 | S&P GSCI (Pit) {Aug 19} | 415.9 | 412.4 | 415.9 | 29 | 3.6 | | 0.86 | |
| GIU19 | S&P GSCI (Pit) {Sep 19} | 416.1 | 412.5 | 416.1 | 0 | 3.6 | | 0.86 | |
| GIV19 | S&P GSCI (Pit) {Oct 19} | 408.2 | 404.6 | 408.2 | 0 | 3.6 | | 0.88 | |