| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 213.5 | 209.2 | 213.1 | 0 | 3.2 |  | 1.54 |   |
| G7.C | S&P GS Excess Index Continuation | 213.3 | 209.8 | 213.3 | 0 | 3.5 | | 1.68 | |
| G7Q17 | S&P GS Excess Index {Aug 17} | 211.5 | 210.9 | 210.9 | 0 | -0.7 |  | 0.31 | |
| G7U17 | S&P GS Excess Index {Sep 17} | 213.3 | 209.8 | 213.3 | 0 | 3.5 | | 1.67 | |
| G7V17 | S&P GS Excess Index {Oct 17} | 213.4 | 209.9 | 213.4 | 0 | 3.5 | | 1.67 | |
| G7X17 | S&P GS Excess Index {Nov 17} | 213.4 | 209.9 | 213.4 | 0 | 3.5 | | 1.67 | |
| G7Z17 | S&P GS Excess Index {Dec 17} | 213.5 | 209.9 | 213.5 | 0 | 3.5 | | 1.67 | |
| GD | S&P GSCI | 381.4 | 373.6 | 380.7 | 308 | 5.8 | | 1.54 | |
| GD.C | S&P GSCI Continuation | 381.5 | 374.1 | 381.2 | 308 | 6.8 | | 1.82 | |
| GDQ17 | S&P GSCI {Aug 17} | 376.4 | 373.4 | 375.6 | 294 | -0.8 | | 0.22 | |
| GDU17 | S&P GSCI {Sep 17} | 381.5 | 374.1 | 381.2 | 308 | 6.8 | | 1.82 | |
| GDV17 | S&P GSCI {Oct 17} | 381.6 | 374.8 | 381.6 | 0 | 6.8 | | 1.81 | |
| GDX17 | S&P GSCI {Nov 17} | 382.4 | 375.6 | 382.4 | 0 | 6.8 | | 1.81 | |
| GE | Eurodollar | 98.68 | 98.67 | 98.67 | 150,811 | 0.00 |  | 0.00 | |
| GE.C | Eurodollar Continuation | 98.34 | 98.30 | 98.31 | 201,117 | -0.25 | | 0.25 | |
| GEF18 | Eurodollar {Jan 18} | 98.55 | 98.55 | 98.55 | 0 | 0.01 | | 0.01 | |
| GEG18 | Eurodollar {Feb 18} | 98.51 | 98.51 | 98.51 | 0 | 0.01 | | 0.01 | |
| GEH18 | Eurodollar {Mar 18} | 98.51 | 98.49 | 98.49 | 149,638 | 0.01 | | 0.01 | |
| GEH19 | Eurodollar {Mar 19} | 98.31 | 98.26 | 98.28 | 126,456 | 0.01 | | 0.01 | |
| GEH20 | Eurodollar {Mar 20} | 98.14 | 98.08 | 98.10 | 85,005 | 0.01 | | 0.01 | |
| GEH21 | Eurodollar {Mar 21} | 97.97 | 97.91 | 97.93 | 54,383 | 0.01 | | 0.01 | |
| GEH22 | Eurodollar {Mar 22} | 97.78 | 97.73 | 97.74 | 19,466 | 0.01 | | 0.01 | |
| GEH23 | Eurodollar {Mar 23} | 97.61 | 97.56 | 97.57 | 723 | 0.01 | | 0.01 | |
| GEH24 | Eurodollar {Mar 24} | 97.44 | 97.37 | 97.44 | 245 | 0.01 | | 0.01 | |
| GEH25 | Eurodollar {Mar 25} | 97.35 | 97.34 | 97.35 | 0 | 0.01 | | 0.01 | |
| GEH26 | Eurodollar {Mar 26} | 97.27 | 97.27 | 97.27 | 0 | 0.01 | | 0.01 | |
| GEH27 | Eurodollar {Mar 27} | 97.21 | 97.21 | 97.21 | 0 | 0.01 | | 0.01 | |
| GEM18 | Eurodollar {Jun 18} | 98.46 | 98.43 | 98.44 | 156,136 | 0.01 | | 0.01 | |
| GEM19 | Eurodollar {Jun 19} | 98.27 | 98.22 | 98.24 | 159,300 | 0.01 | | 0.01 | |
| GEM20 | Eurodollar {Jun 20} | 98.10 | 98.04 | 98.06 | 89,055 | 0.01 | | 0.01 | |
| GEM21 | Eurodollar {Jun 21} | 97.92 | 97.86 | 97.88 | 50,520 | 0.01 | | 0.01 | |
| GEM22 | Eurodollar {Jun 22} | 97.74 | 97.68 | 97.70 | 17,396 | 0.01 | | 0.01 | |
| GEM23 | Eurodollar {Jun 23} | 97.58 | 97.53 | 97.53 | 604 | 0.01 | | 0.01 | |
| GEM24 | Eurodollar {Jun 24} | 97.41 | 97.41 | 97.41 | 244 | 0.01 | | 0.01 | |
| GEM25 | Eurodollar {Jun 25} | 97.32 | 97.32 | 97.32 | 0 | 0.01 | | 0.01 | |
| GEM26 | Eurodollar {Jun 26} | 97.25 | 97.25 | 97.25 | 0 | 0.01 | | 0.01 | |
| GEM27 | Eurodollar {Jun 27} | 97.20 | 97.20 | 97.20 | 0 | 0.01 | | 0.01 | |
| GEQ17 | Eurodollar {Aug 17} | 98.69 | 98.69 | 98.69 | 13,569 | 0.00 | | 0.00 | |
| GEU17 | Eurodollar {Sep 17} | 98.68 | 98.67 | 98.67 | 150,811 | 0.00 | | 0.00 | |
| GEU18 | Eurodollar {Sep 18} | 98.41 | 98.37 | 98.38 | 168,076 | 0.00 | | 0.00 | |
| GEU19 | Eurodollar {Sep 19} | 98.24 | 98.18 | 98.20 | 120,664 | 0.01 | | 0.01 | |
| GEU20 | Eurodollar {Sep 20} | 98.06 | 98.00 | 98.02 | 56,296 | 0.01 | | 0.01 | |
| GEU21 | Eurodollar {Sep 21} | 97.88 | 97.82 | 97.84 | 21,330 | 0.01 | | 0.01 | |
| GEU22 | Eurodollar {Sep 22} | 97.69 | 97.64 | 97.65 | 1,120 | 0.01 | | 0.01 | |
| GEU23 | Eurodollar {Sep 23} | 97.53 | 97.50 | 97.50 | 18 | 0.01 | | 0.01 | |
| GEU24 | Eurodollar {Sep 24} | 97.39 | 97.38 | 97.39 | 7 | 0.01 | | 0.01 | |
| GEU25 | Eurodollar {Sep 25} | 97.30 | 97.30 | 97.30 | 0 | 0.01 | | 0.01 | |
| GEU26 | Eurodollar {Sep 26} | 97.24 | 97.14 | 97.24 | 0 | 0.01 | | 0.01 | |
| GEV17 | Eurodollar {Oct 17} | 98.64 | 98.64 | 98.64 | 6,936 | 0.01 | | 0.01 | |
| GEX17 | Eurodollar {Nov 17} | 98.61 | 98.60 | 98.60 | 3,361 | 0.01 | | 0.01 | |
| GEZ17 | Eurodollar {Dec 17} | 98.58 | 98.56 | 98.57 | 189,118 | 0.01 | | 0.01 | |
| GEZ18 | Eurodollar {Dec 18} | 98.34 | 98.30 | 98.31 | 201,117 | 0.01 | | 0.01 | |
| GEZ19 | Eurodollar {Dec 19} | 98.18 | 98.12 | 98.14 | 166,204 | 0.01 | | 0.01 | |
| GEZ20 | Eurodollar {Dec 20} | 98.01 | 97.94 | 97.96 | 56,969 | 0.01 | | 0.01 | |
| GEZ21 | Eurodollar {Dec 21} | 97.82 | 97.77 | 97.78 | 23,134 | 0.01 | | 0.01 | |
| GEZ22 | Eurodollar {Dec 22} | 97.65 | 97.60 | 97.61 | 649 | 0.01 | | 0.01 | |
| GEZ23 | Eurodollar {Dec 23} | 97.50 | 97.47 | 97.47 | 68 | 0.01 | | 0.01 | |
| GEZ24 | Eurodollar {Dec 24} | 97.36 | 97.36 | 97.36 | 0 | 0.01 | | 0.01 | |
| GEZ25 | Eurodollar {Dec 25} | 97.28 | 97.28 | 97.28 | 0 | 0.01 | | 0.01 | |
| GEZ26 | Eurodollar {Dec 26} | 97.22 | 97.22 | 97.22 | 0 | 0.01 | | 0.01 | |
| GF | Feeder Cattle | 145.8 | 140.7 | 145.8 | 15,442 | 0.4 | | 0.25 | |
| GF.C | Feeder Cattle Continuation | 141.8 | 139.0 | 140.0 | 5,752 | -0.7 | | 0.49 | |
| GFF18 | Feeder Cattle {Jan 18} | 138.8 | 136.1 | 137.9 | 905 | 0.2 | | 0.13 | |
| GFH18 | Feeder Cattle {Mar 18} | 136.8 | 134.0 | 135.8 | 318 | 0.6 | | 0.41 | |
| GFJ18 | Feeder Cattle {Apr 18} | 137.7 | 134.5 | 137.0 | 93 | 1.6 | | 1.16 | |
| GFK18 | Feeder Cattle {May 18} | 138.0 | 134.1 | 136.9 | 64 | 1.7 | | 1.24 | |
| GFQ17 | Feeder Cattle {Aug 17} | 141.8 | 139.2 | 140.5 | 2,444 | 0.0 | | 0.02 | |
| GFU17 | Feeder Cattle {Sep 17} | 141.8 | 139.0 | 140.0 | 5,752 | -0.7 | | 0.50 | |
| GFV17 | Feeder Cattle {Oct 17} | 141.4 | 138.8 | 139.9 | 3,982 | -0.6 | | 0.39 | |
| GFX17 | Feeder Cattle {Nov 17} | 141.7 | 139.1 | 140.7 | 1,884 | 0.0 | | 0.02 | |
| GH.C | 1-Month Libor Continuation | 98.77 | 98.77 | 98.77 | 0 | 0.00 | | 0.00 | |
| GHF18 | 1-Month Libor {Jan 18} | 98.65 | 98.65 | 98.65 | 0 | 0.01 | | 0.01 | |
| GHG18 | 1-Month Libor {Feb 18} | 98.64 | 98.64 | 98.64 | 0 | 0.01 | | 0.01 | |
| GHH18 | 1-Month Libor {Mar 18} | 98.59 | 98.59 | 98.59 | 0 | 0.01 | | 0.01 | |
| GHJ18 | 1-Month Libor {Apr 18} | 98.58 | 98.58 | 98.58 | 0 | 0.01 | | 0.01 | |
| GHK18 | 1-Month Libor {May 18} | 98.57 | 98.57 | 98.57 | 0 | 0.01 | | 0.01 | |
| GHM18 | 1-Month Libor {Jun 18} | 98.53 | 98.53 | 98.53 | 0 | 0.01 | | 0.01 | |
| GHN18 | 1-Month Libor {Jul 18} | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| GHQ17 | 1-Month Libor {Aug 17} | 98.77 | 98.77 | 98.77 | 0 | 0.00 | | 0.00 | |
| GHQ18 | 1-Month Libor {Aug 18} | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| GHU17 | 1-Month Libor {Sep 17} | 98.77 | 98.77 | 98.77 | 0 | 0.00 | | 0.00 | |
| GHV17 | 1-Month Libor {Oct 17} | 98.76 | 98.76 | 98.76 | 0 | 0.00 | | 0.00 | |
| GHX17 | 1-Month Libor {Nov 17} | 98.75 | 98.74 | 98.75 | 0 | 0.01 | | 0.01 | |
| GHZ17 | 1-Month Libor {Dec 17} | 98.66 | 98.66 | 98.66 | 0 | 0.01 | | 0.01 | |
| GI | S&P GSCI (Pit) | 381.4 | 373.6 | 380.7 | 308 | 5.8 | | 1.54 | |
| GI.C | S&P GSCI (Pit) Continuation | 381.4 | 373.9 | 381.2 | 308 | 6.8 | | 1.82 | |
| GIQ17 | S&P GSCI (Pit) {Aug 17} | 376.4 | 375.6 | 375.6 | 294 | -0.8 | | 0.22 | |
| GIU17 | S&P GSCI (Pit) {Sep 17} | 381.4 | 373.9 | 381.2 | 308 | 6.8 | | 1.82 | |
| GIV17 | S&P GSCI (Pit) {Oct 17} | 381.6 | 374.8 | 381.6 | 0 | 6.8 | | 1.81 | |
| GIX17 | S&P GSCI (Pit) {Nov 17} | 382.4 | 375.6 | 382.4 | 0 | 6.8 | | 1.81 | |