Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index213.5209.2213.103.21.54 
G7.CS&P GS Excess Index Continuation213.3209.8213.303.51.68 
G7Q17S&P GS Excess Index {Aug 17}211.5210.9210.90-0.70.31 
G7U17S&P GS Excess Index {Sep 17}213.3209.8213.303.51.67 
G7V17S&P GS Excess Index {Oct 17}213.4209.9213.403.51.67 
G7X17S&P GS Excess Index {Nov 17}213.4209.9213.403.51.67 
G7Z17S&P GS Excess Index {Dec 17}213.5209.9213.503.51.67 
GDS&P GSCI381.4373.6380.73085.81.54 
GD.CS&P GSCI Continuation381.5374.1381.23086.81.82 
GDQ17S&P GSCI {Aug 17}376.4373.4375.6294-0.80.22 
GDU17S&P GSCI {Sep 17}381.5374.1381.23086.81.82 
GDV17S&P GSCI {Oct 17}381.6374.8381.606.81.81 
GDX17S&P GSCI {Nov 17}382.4375.6382.406.81.81 
GEEurodollar98.6898.6798.67150,8110.000.00 
GE.CEurodollar Continuation98.3498.3098.31201,117-0.250.25 
GEF18Eurodollar {Jan 18}98.5598.5598.5500.010.01 
GEG18Eurodollar {Feb 18}98.5198.5198.5100.010.01 
GEH18Eurodollar {Mar 18}98.5198.4998.49149,6380.010.01 
GEH19Eurodollar {Mar 19}98.3198.2698.28126,4560.010.01 
GEH20Eurodollar {Mar 20}98.1498.0898.1085,0050.010.01 
GEH21Eurodollar {Mar 21}97.9797.9197.9354,3830.010.01 
GEH22Eurodollar {Mar 22}97.7897.7397.7419,4660.010.01 
GEH23Eurodollar {Mar 23}97.6197.5697.577230.010.01 
GEH24Eurodollar {Mar 24}97.4497.3797.442450.010.01 
GEH25Eurodollar {Mar 25}97.3597.3497.3500.010.01 
GEH26Eurodollar {Mar 26}97.2797.2797.2700.010.01 
GEH27Eurodollar {Mar 27}97.2197.2197.2100.010.01 
GEM18Eurodollar {Jun 18}98.4698.4398.44156,1360.010.01 
GEM19Eurodollar {Jun 19}98.2798.2298.24159,3000.010.01 
GEM20Eurodollar {Jun 20}98.1098.0498.0689,0550.010.01 
GEM21Eurodollar {Jun 21}97.9297.8697.8850,5200.010.01 
GEM22Eurodollar {Jun 22}97.7497.6897.7017,3960.010.01 
GEM23Eurodollar {Jun 23}97.5897.5397.536040.010.01 
GEM24Eurodollar {Jun 24}97.4197.4197.412440.010.01 
GEM25Eurodollar {Jun 25}97.3297.3297.3200.010.01 
GEM26Eurodollar {Jun 26}97.2597.2597.2500.010.01 
GEM27Eurodollar {Jun 27}97.2097.2097.2000.010.01 
GEQ17Eurodollar {Aug 17}98.6998.6998.6913,5690.000.00 
GEU17Eurodollar {Sep 17}98.6898.6798.67150,8110.000.00 
GEU18Eurodollar {Sep 18}98.4198.3798.38168,0760.000.00 
GEU19Eurodollar {Sep 19}98.2498.1898.20120,6640.010.01 
GEU20Eurodollar {Sep 20}98.0698.0098.0256,2960.010.01 
GEU21Eurodollar {Sep 21}97.8897.8297.8421,3300.010.01 
GEU22Eurodollar {Sep 22}97.6997.6497.651,1200.010.01 
GEU23Eurodollar {Sep 23}97.5397.5097.50180.010.01 
GEU24Eurodollar {Sep 24}97.3997.3897.3970.010.01 
GEU25Eurodollar {Sep 25}97.3097.3097.3000.010.01 
GEU26Eurodollar {Sep 26}97.2497.1497.2400.010.01 
GEV17Eurodollar {Oct 17}98.6498.6498.646,9360.010.01 
GEX17Eurodollar {Nov 17}98.6198.6098.603,3610.010.01 
GEZ17Eurodollar {Dec 17}98.5898.5698.57189,1180.010.01 
GEZ18Eurodollar {Dec 18}98.3498.3098.31201,1170.010.01 
GEZ19Eurodollar {Dec 19}98.1898.1298.14166,2040.010.01 
GEZ20Eurodollar {Dec 20}98.0197.9497.9656,9690.010.01 
GEZ21Eurodollar {Dec 21}97.8297.7797.7823,1340.010.01 
GEZ22Eurodollar {Dec 22}97.6597.6097.616490.010.01 
GEZ23Eurodollar {Dec 23}97.5097.4797.47680.010.01 
GEZ24Eurodollar {Dec 24}97.3697.3697.3600.010.01 
GEZ25Eurodollar {Dec 25}97.2897.2897.2800.010.01 
GEZ26Eurodollar {Dec 26}97.2297.2297.2200.010.01 
GFFeeder Cattle145.8140.7145.815,4420.40.25 
GF.CFeeder Cattle Continuation141.8139.0140.05,752-0.70.49 
GFF18Feeder Cattle {Jan 18}138.8136.1137.99050.20.13 
GFH18Feeder Cattle {Mar 18}136.8134.0135.83180.60.41 
GFJ18Feeder Cattle {Apr 18}137.7134.5137.0931.61.16 
GFK18Feeder Cattle {May 18}138.0134.1136.9641.71.24 
GFQ17Feeder Cattle {Aug 17}141.8139.2140.52,4440.00.02 
GFU17Feeder Cattle {Sep 17}141.8139.0140.05,752-0.70.50 
GFV17Feeder Cattle {Oct 17}141.4138.8139.93,982-0.60.39 
GFX17Feeder Cattle {Nov 17}141.7139.1140.71,8840.00.02 
GH.C1-Month Libor Continuation98.7798.7798.7700.000.00 
GHF181-Month Libor {Jan 18}98.6598.6598.6500.010.01 
GHG181-Month Libor {Feb 18}98.6498.6498.6400.010.01 
GHH181-Month Libor {Mar 18}98.5998.5998.5900.010.01 
GHJ181-Month Libor {Apr 18}98.5898.5898.5800.010.01 
GHK181-Month Libor {May 18}98.5798.5798.5700.010.01 
GHM181-Month Libor {Jun 18}98.5398.5398.5300.010.01 
GHN181-Month Libor {Jul 18}98.5298.5298.5200.000.00 
GHQ171-Month Libor {Aug 17}98.7798.7798.7700.000.00 
GHQ181-Month Libor {Aug 18}98.4798.4798.4700.000.00 
GHU171-Month Libor {Sep 17}98.7798.7798.7700.000.00 
GHV171-Month Libor {Oct 17}98.7698.7698.7600.000.00 
GHX171-Month Libor {Nov 17}98.7598.7498.7500.010.01 
GHZ171-Month Libor {Dec 17}98.6698.6698.6600.010.01 
GIS&P GSCI (Pit)381.4373.6380.73085.81.54 
GI.CS&P GSCI (Pit) Continuation381.4373.9381.23086.81.82 
GIQ17S&P GSCI (Pit) {Aug 17}376.4375.6375.6294-0.80.22 
GIU17S&P GSCI (Pit) {Sep 17}381.4373.9381.23086.81.82 
GIV17S&P GSCI (Pit) {Oct 17}381.6374.8381.606.81.81 
GIX17S&P GSCI (Pit) {Nov 17}382.4375.6382.406.81.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08