Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index258.8252.8258.705.92.33 
G7.CS&P GS Excess Index Continuation258.5253.0258.505.42.13 
G7M18S&P GS Excess Index {Jun 18}260.3254.4254.40-5.92.28 
G7N18S&P GS Excess Index {Jul 18}258.5253.0258.505.52.17 
G7Q18S&P GS Excess Index {Aug 18}258.5253.0258.505.52.17 
G7U18S&P GS Excess Index {Sep 18}258.6253.1258.605.52.17 
G7V18S&P GS Excess Index {Oct 18}258.6253.1258.605.52.17 
GDS&P GSCI471.7460.7471.522010.72.33 
GD.CS&P GSCI Continuation473.2466.7470.81449.42.03 
GDM18S&P GSCI {Jun 18}468.6463.6463.7181-10.92.29 
GDN18S&P GSCI {Jul 18}473.2466.7470.81449.42.03 
GDQ18S&P GSCI {Aug 18}467.2458.1467.2769.11.99 
GDU18S&P GSCI {Sep 18}466.5457.4466.509.11.99 
GEEurodollar97.6497.6397.6433,5970.000.00 
GE.CEurodollar Continuation97.0196.9797.00242,563-0.010.01 
GEH19Eurodollar {Mar 19}97.2297.2097.21203,679-0.010.01 
GEH20Eurodollar {Mar 20}97.0096.9696.98111,408-0.010.01 
GEH21Eurodollar {Mar 21}97.0096.9796.99102,307-0.010.01 
GEH22Eurodollar {Mar 22}97.0096.9696.9829,627-0.010.01 
GEH23Eurodollar {Mar 23}96.9796.9396.9615,679-0.010.01 
GEH24Eurodollar {Mar 24}96.9196.9096.91497-0.010.01 
GEH25Eurodollar {Mar 25}96.8796.8696.86166-0.010.01 
GEH26Eurodollar {Mar 26}96.8396.8296.820-0.010.01 
GEH27Eurodollar {Mar 27}96.7996.7896.781-0.010.01 
GEH28Eurodollar {Mar 28}96.7896.7796.770-0.010.01 
GEM18Eurodollar {Jun 18}97.6897.6897.68247,8050.000.00 
GEM19Eurodollar {Jun 19}97.1297.0997.11174,186-0.010.01 
GEM20Eurodollar {Jun 20}97.0096.9696.98102,017-0.010.01 
GEM21Eurodollar {Jun 21}97.0196.9796.9986,724-0.010.01 
GEM22Eurodollar {Jun 22}97.0096.9696.9834,430-0.010.01 
GEM23Eurodollar {Jun 23}96.9696.9296.9519,866-0.010.01 
GEM24Eurodollar {Jun 24}96.9096.8896.90686-0.010.01 
GEM25Eurodollar {Jun 25}96.8896.8596.8591-0.010.01 
GEM26Eurodollar {Jun 26}96.8296.8196.8163-0.010.01 
GEM27Eurodollar {Jun 27}96.7996.7896.782-0.010.01 
GEM28Eurodollar {Jun 28}96.7796.7696.760-0.010.01 
GEN18Eurodollar {Jul 18}97.6497.6397.6433,5970.000.00 
GEQ18Eurodollar {Aug 18}97.6097.5997.6011,9970.000.00 
GEU18Eurodollar {Sep 18}97.5497.5297.54200,3400.010.01 
GEU19Eurodollar {Sep 19}97.0697.0297.05183,4010.000.00 
GEU20Eurodollar {Sep 20}97.0096.9696.99127,751-0.010.01 
GEU21Eurodollar {Sep 21}97.0196.9796.9957,044-0.010.01 
GEU22Eurodollar {Sep 22}96.9996.9596.9817,918-0.010.01 
GEU23Eurodollar {Sep 23}96.9496.9296.941,277-0.010.01 
GEU24Eurodollar {Sep 24}96.9096.8896.89131-0.010.01 
GEU25Eurodollar {Sep 25}96.8596.8496.84150-0.010.01 
GEU26Eurodollar {Sep 26}96.8196.8096.800-0.010.01 
GEU27Eurodollar {Sep 27}96.7896.7796.770-0.010.01 
GEV18Eurodollar {Oct 18}97.4897.4797.470-0.010.01 
GEX18Eurodollar {Nov 18}97.3997.3997.3900.010.01 
GEZ18Eurodollar {Dec 18}97.3597.3397.35194,3980.000.00 
GEZ19Eurodollar {Dec 19}97.0196.9797.00242,563-0.010.01 
GEZ20Eurodollar {Dec 20}96.9996.9596.98113,997-0.010.01 
GEZ21Eurodollar {Dec 21}97.0096.9696.9881,543-0.010.01 
GEZ22Eurodollar {Dec 22}96.9896.9496.9621,102-0.010.01 
GEZ23Eurodollar {Dec 23}96.9296.9196.92901-0.010.01 
GEZ24Eurodollar {Dec 24}96.8996.8796.8738-0.010.01 
GEZ25Eurodollar {Dec 25}96.8396.8296.8218-0.010.01 
GEZ26Eurodollar {Dec 26}96.8096.7996.790-0.010.01 
GEZ27Eurodollar {Dec 27}96.7796.7696.761-0.010.01 
GFFeeder Cattle148.5142.6142.68,8270.40.25 
GF.CFeeder Cattle Continuation149.3147.9149.24,9300.70.49 
GFF19Feeder Cattle {Jan 19}146.6145.6146.53510.50.33 
GFH19Feeder Cattle {Mar 19}145.8144.7145.6810.40.26 
GFJ19Feeder Cattle {Apr 19}145.8145.3145.6120.20.14 
GFK18Feeder Cattle {May 18}136.5135.4136.48491.51.11 
GFK19Feeder Cattle {May 19}145.5145.2145.520.00.00 
GFQ18Feeder Cattle {Aug 18}149.3147.9149.24,9300.70.49 
GFU18Feeder Cattle {Sep 18}150.0148.6149.82,0330.60.39 
GFV18Feeder Cattle {Oct 18}149.7148.5149.57980.50.30 
GFX18Feeder Cattle {Nov 18}149.3148.2149.16200.40.27 
GH.C1-Month Libor Continuation97.8997.8797.875-0.010.01 
GHF191-Month Libor {Jan 19}97.5697.5597.560-0.010.01 
GHG191-Month Libor {Feb 19}97.5397.5297.530-0.010.01 
GHH191-Month Libor {Mar 19}97.4697.4597.450-0.010.01 
GHJ191-Month Libor {Apr 19}97.4497.4397.430-0.010.01 
GHK191-Month Libor {May 19}97.4297.4197.410-0.010.01 
GHM181-Month Libor {Jun 18}97.9297.9197.925500.000.00 
GHM191-Month Libor {Jun 19}97.3997.3897.390-0.010.01 
GHN181-Month Libor {Jul 18}97.9097.8997.890-0.010.01 
GHQ181-Month Libor {Aug 18}97.8997.8797.875-0.010.01 
GHU181-Month Libor {Sep 18}97.7697.7497.7600.010.01 
GHV181-Month Libor {Oct 18}97.7097.6997.7000.000.00 
GHX181-Month Libor {Nov 18}97.6897.6697.6800.000.00 
GHZ181-Month Libor {Dec 18}97.6097.5997.6000.000.00 
GIS&P GSCI (Pit)471.7460.7471.522010.72.33 
GI.CS&P GSCI (Pit) Continuation471.4461.4470.81449.42.03 
GIM18S&P GSCI (Pit) {Jun 18}474.6463.7463.7181-10.92.29 
GIN18S&P GSCI (Pit) {Jul 18}471.4461.4470.81449.42.03 
GIQ18S&P GSCI (Pit) {Aug 18}467.2458.1467.2769.11.99 
GIU18S&P GSCI (Pit) {Sep 18}466.5457.4466.509.11.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83