| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 198.8 | 197.2 | 198.2 | 936 | 0.7 |  | 0.36 |   |
| G7.C | S&P GS Excess Index Continuation | 198.2 | 197.6 | 198.2 | 0 | 0.7 | | 0.33 | |
| G7M17 | S&P GS Excess Index {Jun 17} | 202.9 | 202.7 | 202.7 | 0 | -0.2 |  | 0.08 | |
| G7N17 | S&P GS Excess Index {Jul 17} | 198.2 | 197.5 | 198.2 | 0 | 0.7 | | 0.34 | |
| G7Q17 | S&P GS Excess Index {Aug 17} | 198.2 | 197.6 | 198.2 | 0 | 0.7 | | 0.34 | |
| G7U17 | S&P GS Excess Index {Sep 17} | 198.3 | 197.6 | 198.3 | 936 | 0.7 | | 0.34 | |
| G7V17 | S&P GS Excess Index {Oct 17} | 198.3 | 197.7 | 198.3 | 0 | 0.7 | | 0.34 | |
| GD | S&P GSCI | 354.8 | 351.9 | 353.8 | 609 | 1.3 | | 0.36 | |
| GD.C | S&P GSCI Continuation | 354.5 | 352.5 | 353.5 | 309 | 1.0 | | 0.28 | |
| GDM17 | S&P GSCI {Jun 17} | 360.4 | 358.6 | 360.1 | 5 | -0.3 | | 0.07 | |
| GDN17 | S&P GSCI {Jul 17} | 354.7 | 352.2 | 353.5 | 309 | 1.0 | | 0.28 | |
| GDQ17 | S&P GSCI {Aug 17} | 353.5 | 351.5 | 352.6 | 300 | 1.0 | | 0.28 | |
| GDU17 | S&P GSCI {Sep 17} | 354.2 | 353.2 | 354.2 | 0 | 1.0 | | 0.28 | |
| GE | Eurodollar | 98.70 | 98.69 | 98.69 | 30,256 | 0.00 |  | 0.00 | |
| GE.C | Eurodollar Continuation | 98.32 | 98.30 | 98.31 | 232,128 | -0.01 | | 0.01 | |
| GEH18 | Eurodollar {Mar 18} | 98.52 | 98.50 | 98.50 | 157,027 | -0.01 | | 0.01 | |
| GEH19 | Eurodollar {Mar 19} | 98.28 | 98.26 | 98.27 | 200,088 | -0.01 | | 0.01 | |
| GEH20 | Eurodollar {Mar 20} | 98.08 | 98.06 | 98.07 | 82,871 | -0.01 | | 0.01 | |
| GEH21 | Eurodollar {Mar 21} | 97.91 | 97.88 | 97.89 | 31,280 | -0.01 | | 0.01 | |
| GEH22 | Eurodollar {Mar 22} | 97.74 | 97.71 | 97.72 | 25,519 | -0.02 | | 0.02 | |
| GEH23 | Eurodollar {Mar 23} | 97.59 | 97.56 | 97.57 | 568 | -0.02 | | 0.02 | |
| GEH24 | Eurodollar {Mar 24} | 97.48 | 97.46 | 97.46 | 15 | -0.02 | | 0.02 | |
| GEH25 | Eurodollar {Mar 25} | 97.40 | 97.38 | 97.38 | 10 | -0.02 | | 0.02 | |
| GEH26 | Eurodollar {Mar 26} | 97.33 | 97.31 | 97.31 | 20 | -0.02 | | 0.02 | |
| GEH27 | Eurodollar {Mar 27} | 97.26 | 97.26 | 97.26 | 27 | -0.01 | | 0.01 | |
| GEM17 | Eurodollar {Jun 17} | 98.73 | 98.72 | 98.72 | 204,482 | 0.00 | | 0.00 | |
| GEM18 | Eurodollar {Jun 18} | 98.46 | 98.44 | 98.44 | 177,853 | -0.01 | | 0.01 | |
| GEM19 | Eurodollar {Jun 19} | 98.23 | 98.21 | 98.22 | 157,181 | -0.01 | | 0.01 | |
| GEM20 | Eurodollar {Jun 20} | 98.04 | 98.02 | 98.03 | 64,807 | -0.01 | | 0.01 | |
| GEM21 | Eurodollar {Jun 21} | 97.87 | 97.84 | 97.85 | 30,372 | -0.01 | | 0.01 | |
| GEM22 | Eurodollar {Jun 22} | 97.71 | 97.67 | 97.68 | 19,064 | -0.02 | | 0.02 | |
| GEM23 | Eurodollar {Jun 23} | 97.55 | 97.53 | 97.54 | 526 | -0.02 | | 0.02 | |
| GEM24 | Eurodollar {Jun 24} | 97.44 | 97.43 | 97.44 | 1 | -0.02 | | 0.02 | |
| GEM25 | Eurodollar {Jun 25} | 97.38 | 97.36 | 97.36 | 20 | -0.02 | | 0.02 | |
| GEM26 | Eurodollar {Jun 26} | 97.31 | 97.29 | 97.29 | 1 | -0.02 | | 0.02 | |
| GEM27 | Eurodollar {Jun 27} | 97.25 | 97.25 | 97.25 | 0 | -0.01 | | 0.01 | |
| GEN17 | Eurodollar {Jul 17} | 98.70 | 98.69 | 98.69 | 30,256 | 0.01 | | 0.01 | |
| GEQ17 | Eurodollar {Aug 17} | 98.69 | 98.68 | 98.68 | 6,034 | 0.00 | | 0.00 | |
| GEU17 | Eurodollar {Sep 17} | 98.66 | 98.65 | 98.66 | 166,784 | 0.00 | | 0.00 | |
| GEU18 | Eurodollar {Sep 18} | 98.40 | 98.38 | 98.38 | 219,082 | -0.01 | | 0.01 | |
| GEU19 | Eurodollar {Sep 19} | 98.18 | 98.16 | 98.17 | 117,831 | -0.01 | | 0.01 | |
| GEU20 | Eurodollar {Sep 20} | 98.00 | 97.97 | 97.98 | 54,364 | -0.02 | | 0.02 | |
| GEU21 | Eurodollar {Sep 21} | 97.83 | 97.80 | 97.81 | 21,329 | -0.02 | | 0.02 | |
| GEU22 | Eurodollar {Sep 22} | 97.66 | 97.63 | 97.64 | 1,327 | -0.02 | | 0.02 | |
| GEU23 | Eurodollar {Sep 23} | 97.53 | 97.51 | 97.51 | 122 | -0.02 | | 0.02 | |
| GEU24 | Eurodollar {Sep 24} | 97.43 | 97.42 | 97.42 | 0 | -0.02 | | 0.02 | |
| GEU25 | Eurodollar {Sep 25} | 97.36 | 97.34 | 97.34 | 6 | -0.02 | | 0.02 | |
| GEU26 | Eurodollar {Sep 26} | 97.30 | 97.28 | 97.28 | 17 | -0.02 | | 0.02 | |
| GEV17 | Eurodollar {Oct 17} | 98.63 | 98.63 | 98.63 | 27 | -0.01 | | 0.01 | |
| GEX17 | Eurodollar {Nov 17} | 98.60 | 98.60 | 98.60 | 0 | -0.01 | | 0.01 | |
| GEZ17 | Eurodollar {Dec 17} | 98.58 | 98.56 | 98.57 | 187,421 | -0.01 | | 0.01 | |
| GEZ18 | Eurodollar {Dec 18} | 98.32 | 98.30 | 98.31 | 232,128 | -0.01 | | 0.01 | |
| GEZ19 | Eurodollar {Dec 19} | 98.12 | 98.09 | 98.10 | 106,502 | -0.01 | | 0.01 | |
| GEZ20 | Eurodollar {Dec 20} | 97.95 | 97.92 | 97.93 | 36,371 | -0.02 | | 0.02 | |
| GEZ21 | Eurodollar {Dec 21} | 97.78 | 97.75 | 97.76 | 20,934 | -0.02 | | 0.02 | |
| GEZ22 | Eurodollar {Dec 22} | 97.61 | 97.59 | 97.60 | 773 | -0.02 | | 0.02 | |
| GEZ23 | Eurodollar {Dec 23} | 97.50 | 97.48 | 97.48 | 60 | -0.02 | | 0.02 | |
| GEZ24 | Eurodollar {Dec 24} | 97.41 | 97.39 | 97.39 | 1 | -0.02 | | 0.02 | |
| GEZ25 | Eurodollar {Dec 25} | 97.34 | 97.32 | 97.32 | 26 | -0.02 | | 0.02 | |
| GEZ26 | Eurodollar {Dec 26} | 97.28 | 97.27 | 97.27 | 0 | -0.01 | | 0.01 | |
| GF | Feeder Cattle | 147.1 | 144.0 | 147.1 | 8,271 | -1.1 | | 0.74 | |
| GF.C | Feeder Cattle Continuation | 145.5 | 143.7 | 145.0 | 3,911 | 1.5 | | 1.05 | |
| GFF18 | Feeder Cattle {Jan 18} | 137.6 | 135.9 | 137.3 | 476 | 1.6 | | 1.18 | |
| GFH18 | Feeder Cattle {Mar 18} | 135.6 | 134.0 | 135.4 | 124 | 1.5 | | 1.08 | |
| GFJ18 | Feeder Cattle {Apr 18} | 135.4 | 133.5 | 134.8 | 17 | 1.6 | | 1.16 | |
| GFK18 | Feeder Cattle {May 18} | 133.8 | 131.7 | 133.8 | 0 | 2.1 | | 1.58 | |
| GFQ17 | Feeder Cattle {Aug 17} | 145.5 | 143.7 | 145.0 | 3,911 | 1.5 | | 1.05 | |
| GFU17 | Feeder Cattle {Sep 17} | 144.8 | 143.1 | 144.4 | 1,871 | 1.4 | | 1.00 | |
| GFV17 | Feeder Cattle {Oct 17} | 143.1 | 141.5 | 142.7 | 1,103 | 1.3 | | 0.88 | |
| GFX17 | Feeder Cattle {Nov 17} | 141.6 | 140.0 | 141.2 | 769 | 1.3 | | 0.91 | |
| GH.C | 1-Month Libor Continuation | 98.78 | 98.78 | 98.78 | 0 | 0.00 | | 0.00 | |
| GHF18 | 1-Month Libor {Jan 18} | 98.64 | 98.63 | 98.63 | 0 | -0.01 | | 0.01 | |
| GHG18 | 1-Month Libor {Feb 18} | 98.64 | 98.62 | 98.62 | 0 | -0.01 | | 0.01 | |
| GHH18 | 1-Month Libor {Mar 18} | 98.59 | 98.58 | 98.58 | 0 | -0.01 | | 0.01 | |
| GHJ18 | 1-Month Libor {Apr 18} | 98.58 | 98.57 | 98.57 | 0 | -0.01 | | 0.01 | |
| GHK18 | 1-Month Libor {May 18} | 98.58 | 98.56 | 98.56 | 0 | -0.02 | | 0.02 | |
| GHM17 | 1-Month Libor {Jun 17} | 98.79 | 98.79 | 98.79 | 1,395 | 0.00 | | 0.00 | |
| GHM18 | 1-Month Libor {Jun 18} | 98.54 | 98.52 | 98.52 | 0 | -0.02 | | 0.02 | |
| GHN17 | 1-Month Libor {Jul 17} | 98.78 | 98.78 | 98.78 | 0 | 0.00 | | 0.00 | |
| GHQ17 | 1-Month Libor {Aug 17} | 98.78 | 98.78 | 98.78 | 0 | 0.00 | | 0.00 | |
| GHU17 | 1-Month Libor {Sep 17} | 98.74 | 98.74 | 98.74 | 0 | 0.00 | | 0.00 | |
| GHV17 | 1-Month Libor {Oct 17} | 98.73 | 98.72 | 98.72 | 0 | -0.01 | | 0.01 | |
| GHX17 | 1-Month Libor {Nov 17} | 98.72 | 98.71 | 98.71 | 0 | -0.01 | | 0.01 | |
| GHZ17 | 1-Month Libor {Dec 17} | 98.65 | 98.64 | 98.64 | 0 | -0.01 | | 0.01 | |
| GI | S&P GSCI (Pit) | 354.8 | 351.9 | 353.8 | 609 | 1.3 | | 0.36 | |
| GI.C | S&P GSCI (Pit) Continuation | 354.7 | 352.2 | 353.5 | 309 | 1.0 | | 0.28 | |
| GIM17 | S&P GSCI (Pit) {Jun 17} | 360.4 | 360.1 | 360.1 | 5 | -0.3 | | 0.07 | |
| GIN17 | S&P GSCI (Pit) {Jul 17} | 353.5 | 352.5 | 353.5 | 309 | 1.0 | | 0.28 | |
| GIQ17 | S&P GSCI (Pit) {Aug 17} | 352.6 | 351.6 | 352.6 | 300 | 1.0 | | 0.28 | |
| GIU17 | S&P GSCI (Pit) {Sep 17} | 354.2 | 353.2 | 354.2 | 0 | 1.0 | | 0.28 | |