| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 156.3 | 154.6 | 155.2 | 0 | -1.0 |  | 0.61 |   |
| G7.C | S&P GS Excess Index Continuation | 156.2 | 155.2 | 155.2 | 0 | -1.0 | | 0.61 | |
| G7M20 | S&P GS Excess Index {Jun 20} | 147.1 | 145.8 | 147.1 | 450 | 1.4 |  | 0.93 | |
| G7N20 | S&P GS Excess Index {Jul 20} | 156.2 | 155.2 | 155.2 | 0 | -1.0 | | 0.61 | |
| G7Q20 | S&P GS Excess Index {Aug 20} | 156.2 | 155.2 | 155.2 | 0 | -1.0 | | 0.61 | |
| G7U20 | S&P GS Excess Index {Sep 20} | 156.2 | 155.2 | 155.2 | 0 | -1.0 | | 0.61 | |
| G7V20 | S&P GS Excess Index {Oct 20} | 156.2 | 155.2 | 155.2 | 0 | -1.0 | | 0.61 | |
| G7X20 | S&P GS Excess Index {Nov 20} | 156.2 | 155.2 | 155.2 | 0 | -1.0 | | 0.61 | |
| GD | S&P GSCI | 338.4 | 334.9 | 336.2 | 3,865 | -1.7 | | 0.49 | |
| GD.C | S&P GSCI Continuation | 336.2 | 332.7 | 334.6 | 1,944 | -1.0 | | 0.30 | |
| GDM20 | S&P GSCI {Jun 20} | 314.3 | 304.9 | 314.3 | 273 | 2.6 | | 0.83 | |
| GDN20 | S&P GSCI {Jul 20} | 336.2 | 332.7 | 334.6 | 1,944 | -1.0 | | 0.30 | |
| GDQ20 | S&P GSCI {Aug 20} | 338.1 | 334.8 | 336.7 | 1,921 | -0.9 | | 0.25 | |
| GDU20 | S&P GSCI {Sep 20} | 339.4 | 334.9 | 334.9 | 0 | -4.5 | | 1.31 | |
| GE | Eurodollar | 99.75 | 99.74 | 99.74 | 55,543 | -0.01 | | 0.01 | |
| GE.C | Eurodollar Continuation | 99.83 | 99.81 | 99.82 | 201,562 | -0.01 | | 0.01 | |
| GEF21 | Eurodollar {Jan 21} | 99.75 | 99.74 | 99.74 | 0 | -0.01 | | 0.01 | |
| GEH21 | Eurodollar {Mar 21} | 99.81 | 99.79 | 99.79 | 110,573 | -0.01 | | 0.01 | |
| GEH22 | Eurodollar {Mar 22} | 99.83 | 99.81 | 99.82 | 92,471 | -0.01 | | 0.01 | |
| GEH23 | Eurodollar {Mar 23} | 99.73 | 99.70 | 99.71 | 58,503 | 0.00 |  | 0.00 | |
| GEH24 | Eurodollar {Mar 24} | 99.56 | 99.52 | 99.54 | 32,977 | 0.01 | | 0.01 | |
| GEH25 | Eurodollar {Mar 25} | 99.37 | 99.31 | 99.34 | 29,934 | 0.01 | | 0.01 | |
| GEH26 | Eurodollar {Mar 26} | 99.15 | 99.12 | 99.15 | 461 | 0.01 | | 0.01 | |
| GEH27 | Eurodollar {Mar 27} | 98.99 | 98.97 | 98.99 | 0 | 0.02 | | 0.02 | |
| GEH28 | Eurodollar {Mar 28} | 98.87 | 98.85 | 98.87 | 0 | 0.02 | | 0.02 | |
| GEH29 | Eurodollar {Mar 29} | 98.78 | 98.77 | 98.78 | 0 | 0.02 | | 0.02 | |
| GEH30 | Eurodollar {Mar 30} | 98.74 | 98.72 | 98.74 | 0 | 0.02 | | 0.02 | |
| GEM20 | Eurodollar {Jun 20} | 99.70 | 99.68 | 99.70 | 234,871 | 0.03 | | 0.03 | |
| GEM21 | Eurodollar {Jun 21} | 99.83 | 99.81 | 99.82 | 201,562 | -0.01 | | 0.01 | |
| GEM22 | Eurodollar {Jun 22} | 99.81 | 99.78 | 99.80 | 88,470 | 0.00 | | 0.00 | |
| GEM23 | Eurodollar {Jun 23} | 99.69 | 99.65 | 99.68 | 61,563 | 0.01 | | 0.01 | |
| GEM24 | Eurodollar {Jun 24} | 99.51 | 99.47 | 99.49 | 44,228 | 0.01 | | 0.01 | |
| GEM25 | Eurodollar {Jun 25} | 99.32 | 99.26 | 99.29 | 24,996 | 0.01 | | 0.01 | |
| GEM26 | Eurodollar {Jun 26} | 99.10 | 99.07 | 99.10 | 89 | 0.01 | | 0.01 | |
| GEM27 | Eurodollar {Jun 27} | 98.95 | 98.93 | 98.95 | 0 | 0.02 | | 0.02 | |
| GEM28 | Eurodollar {Jun 28} | 98.85 | 98.83 | 98.85 | 0 | 0.02 | | 0.02 | |
| GEM29 | Eurodollar {Jun 29} | 98.77 | 98.76 | 98.77 | 0 | 0.02 | | 0.02 | |
| GEM30 | Eurodollar {Jun 30} | 98.73 | 98.71 | 98.73 | 0 | 0.02 | | 0.02 | |
| GEN20 | Eurodollar {Jul 20} | 99.73 | 99.73 | 99.73 | 44,269 | 0.00 | | 0.00 | |
| GEQ20 | Eurodollar {Aug 20} | 99.75 | 99.74 | 99.74 | 55,543 | -0.01 | | 0.01 | |
| GEU20 | Eurodollar {Sep 20} | 99.76 | 99.74 | 99.74 | 193,723 | -0.01 | | 0.01 | |
| GEU21 | Eurodollar {Sep 21} | 99.84 | 99.81 | 99.82 | 157,275 | -0.01 | | 0.01 | |
| GEU22 | Eurodollar {Sep 22} | 99.79 | 99.76 | 99.77 | 103,879 | 0.00 | | 0.00 | |
| GEU23 | Eurodollar {Sep 23} | 99.65 | 99.61 | 99.63 | 81,872 | 0.01 | | 0.01 | |
| GEU24 | Eurodollar {Sep 24} | 99.46 | 99.42 | 99.44 | 29,805 | 0.01 | | 0.01 | |
| GEU25 | Eurodollar {Sep 25} | 99.26 | 99.21 | 99.24 | 1,412 | 0.01 | | 0.01 | |
| GEU26 | Eurodollar {Sep 26} | 99.06 | 99.05 | 99.06 | 25 | 0.02 | | 0.02 | |
| GEU27 | Eurodollar {Sep 27} | 98.91 | 98.89 | 98.91 | 0 | 0.02 | | 0.02 | |
| GEU28 | Eurodollar {Sep 28} | 98.81 | 98.80 | 98.81 | 0 | 0.02 | | 0.02 | |
| GEU29 | Eurodollar {Sep 29} | 98.76 | 98.75 | 98.76 | 0 | 0.02 | | 0.02 | |
| GEV20 | Eurodollar {Oct 20} | 99.75 | 99.73 | 99.74 | 4,154 | -0.01 | | 0.01 | |
| GEX20 | Eurodollar {Nov 20} | 99.73 | 99.72 | 99.72 | 0 | -0.01 | | 0.01 | |
| GEZ20 | Eurodollar {Dec 20} | 99.72 | 99.70 | 99.70 | 118,247 | -0.01 | | 0.01 | |
| GEZ21 | Eurodollar {Dec 21} | 99.81 | 99.79 | 99.80 | 107,487 | -0.01 | | 0.01 | |
| GEZ22 | Eurodollar {Dec 22} | 99.75 | 99.72 | 99.73 | 58,562 | 0.00 | | 0.00 | |
| GEZ23 | Eurodollar {Dec 23} | 99.60 | 99.56 | 99.58 | 46,527 | 0.01 | | 0.01 | |
| GEZ24 | Eurodollar {Dec 24} | 99.40 | 99.35 | 99.38 | 42,056 | 0.01 | | 0.01 | |
| GEZ25 | Eurodollar {Dec 25} | 99.21 | 99.17 | 99.19 | 730 | 0.01 | | 0.01 | |
| GEZ26 | Eurodollar {Dec 26} | 99.02 | 99.00 | 99.02 | 2 | 0.02 | | 0.02 | |
| GEZ27 | Eurodollar {Dec 27} | 98.88 | 98.87 | 98.88 | 0 | 0.02 | | 0.02 | |
| GEZ28 | Eurodollar {Dec 28} | 98.78 | 98.77 | 98.78 | 0 | 0.02 | | 0.02 | |
| GEZ29 | Eurodollar {Dec 29} | 98.75 | 98.73 | 98.75 | 0 | 0.02 | | 0.02 | |
| GF | Feeder Cattle | 135.2 | 135.2 | 135.2 | 12,542 | 0.3 | | 0.19 | |
| GF.C | Feeder Cattle Continuation | 137.9 | 136.0 | 137.1 | 4,604 | 1.3 | | 0.96 | |
| GFF21 | Feeder Cattle {Jan 21} | 140.7 | 139.1 | 140.5 | 513 | 1.5 | | 1.10 | |
| GFH21 | Feeder Cattle {Mar 21} | 140.5 | 139.0 | 140.4 | 86 | 1.7 | | 1.23 | |
| GFJ21 | Feeder Cattle {Apr 21} | 141.0 | 139.9 | 141.0 | 7 | 1.9 | | 1.33 | |
| GFK21 | Feeder Cattle {May 21} | 141.2 | 140.8 | 141.0 | 0 | 1.6 | | 1.17 | |
| GFQ20 | Feeder Cattle {Aug 20} | 137.9 | 136.0 | 137.1 | 4,604 | 1.3 | | 0.96 | |
| GFU20 | Feeder Cattle {Sep 20} | 139.1 | 137.5 | 138.1 | 4,096 | 0.8 | | 0.55 | |
| GFV20 | Feeder Cattle {Oct 20} | 140.3 | 138.6 | 139.5 | 2,186 | 1.0 | | 0.74 | |
| GFX20 | Feeder Cattle {Nov 20} | 141.1 | 139.3 | 140.8 | 1,050 | 1.5 | | 1.06 | |
| GH.C | 1-Month Libor Continuation | 99.84 | 99.84 | 99.84 | 0 | 0.00 | | 0.00 | |
| GHF21 | 1-Month Libor {Jan 21} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GHG21 | 1-Month Libor {Feb 21} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GHH21 | 1-Month Libor {Mar 21} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GHJ21 | 1-Month Libor {Apr 21} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GHK21 | 1-Month Libor {May 21} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GHM20 | 1-Month Libor {Jun 20} | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| GHM21 | 1-Month Libor {Jun 21} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GHN20 | 1-Month Libor {Jul 20} | 99.83 | 99.82 | 99.83 | 0 | 0.01 | | 0.01 | |
| GHN21 | 1-Month Libor {Jul 21} | 99.75 | 99.75 | 99.75 | 0 | 99.75 | | 100.00 | |
| GHQ20 | 1-Month Libor {Aug 20} | 99.84 | 99.84 | 99.84 | 0 | 0.00 | | 0.00 | |
| GHU20 | 1-Month Libor {Sep 20} | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| GHV20 | 1-Month Libor {Oct 20} | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| GHX20 | 1-Month Libor {Nov 20} | 99.84 | 99.84 | 99.84 | 0 | 0.00 | | 0.00 | |
| GHZ20 | 1-Month Libor {Dec 20} | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |