Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 25.01 | 24.85 | 24.93 | 18,925 | -0.03 |  | 0.12 |  |
AAAU | GS Physical Gold ETF | 33.13 | 32.95 | 32.97 | 2,871,450 | 0.29 |  | 0.89 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.28 | 27.21 | 27.25 | 11,290 | -0.02 |  | 0.06 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 36.73 | 36.06 | 36.37 | 12,656 | 0.43 |  | 1.20 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 19.88 | 19.15 | 19.46 | 289,880 | 0.50 |  | 2.64 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.86 | 21.66 | 21.74 | 7,949 | 0.29 |  | 1.34 |  |
ABEQ | Absolute Core Strategy ETF | 34.56 | 34.25 | 34.55 | 14,437 | 0.26 |  | 0.77 |  |
ABFL | Abacus Fcf Leaders ETF | 70.80 | 70.45 | 70.55 | 11,020 | -0.21 |  | 0.30 |  |
ABHY | Abacus Tactical High Yield ETF | 19.52 | 19.49 | 19.52 | 1,300 | -0.03 |  | 0.13 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.90 | 28.49 | 28.84 | 8,437 | 0.32 |  | 1.12 |  |
ABLG | Abacus Fcf International Leaders ETF | 30.93 | 30.89 | 30.93 | 819 | -0.13 |  | 0.41 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.78 | 23.78 | 23.78 | 0 | 0.03 |  | 0.12 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 11.80 | 11.59 | 11.72 | 14,431 | 0.24 |  | 2.09 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 38.66 | 38.50 | 38.50 | 210 | -0.15 |  | 0.40 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.58 | 19.58 | 19.58 | 21 | 0.02 |  | 0.08 |  |
ACCS | Access Newswire Inc | 12.27 | 12.17 | 12.17 | 2,428 | -0.13 |  | 1.06 |  |
ACES | Alps Clean Energy ETF | 26.36 | 25.28 | 26.05 | 12,850 | 0.25 |  | 0.97 |  |
ACGR | American Century Large Cap Growth ETF | 59.43 | 59.31 | 59.31 | 1,187 | -0.55 |  | 0.92 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.46 | 41.25 | 41.38 | 211,344 | -0.02 |  | 0.05 |  |
ACLC | American Century Large Cap Equity ETF | 72.32 | 72.12 | 72.29 | 2,323 | -0.04 |  | 0.05 |  |
ACSI | American Customer Satisfaction Core | 63.66 | 63.66 | 63.66 | 93 | 0.23 |  | 0.36 |  |
ACTV | Leadershares Activist Leaders ETF | 31.84 | 31.51 | 31.78 | 2,945 | 0.16 |  | 0.50 |  |
ACU | Acme United Corp | 43.51 | 41.00 | 43.51 | 24,642 | 2.06 |  | 4.97 |  |
ACVF | American Conservative Values ETF | 47.28 | 46.99 | 47.20 | 3,617 | 0.04 |  | 0.09 |  |
ACVT | Advent Convertible Bond ETF | 26.12 | 26.06 | 26.08 | 2,400 | -0.04 |  | 0.16 |  |
ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 118.4 | 119.0 | 91,065 | 0.4 |  | 0.32 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.520 | 8.520 | 11,096 | -0.007 |  | 0.09 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.67 | 17.60 | 17.63 | 7,774 | 0.00 |  | 0.00 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.24 | 47.97 | 48.07 | 12,009 | -0.13 |  | 0.27 |  |
ADPV | Adaptiv Select ETF | 37.04 | 36.27 | 36.35 | 19,298 | -0.64 |  | 1.72 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.83 | 35.83 | 35.83 | 35 | -0.01 |  | 0.03 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 5.990 | 5.930 | 5.950 | 192,858 | 0.010 |  | 0.17 |  |
AEON | Aeon Biopharma Inc | 0.8100 | 0.7300 | 0.8000 | 260,987 | 0.0400 |  | 5.26 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 19.04 | 18.94 | 18.96 | 15,534 | 0.01 |  | 0.05 |  |
AETH | Bitwise Ethereum Strategy ETF | 35.65 | 35.65 | 35.65 | 674 | 0.01 |  | 0.01 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.340 | 9.310 | 9.320 | 11,370 | 0.006 |  | 0.06 |  |
AFIX | Allspring Broad Market Core Bond ETF | 25.01 | 24.95 | 24.99 | 1,926 | 0.00 |  | 0.01 |  |
AFK | Vaneck Africa Index ETF | 20.50 | 20.21 | 20.42 | 22,949 | 0.26 |  | 1.29 |  |
AFLG | FT Active Factor Large Cap ETF | 36.44 | 36.19 | 36.35 | 36,391 | 0.04 |  | 0.11 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.60 | 31.98 | 32.49 | 40,524 | 0.36 |  | 1.12 |  |
AFSM | FT Active Factor Small Cap ETF | 30.40 | 29.70 | 30.14 | 7,047 | 0.26 |  | 0.87 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.95 | 98.67 | 98.79 | 18,294,224 | -0.41 |  | 0.41 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.54 | 20.37 | 20.48 | 400,303 | -0.16 |  | 0.78 |  |
AGGS | Harbor Disciplined Bond ETF | 41.02 | 41.02 | 41.02 | 71 | -0.17 |  | 0.41 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.67 | 43.56 | 43.64 | 114,492 | 0.01 |  | 0.02 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.96 | 24.96 | 24.96 | 5 | 0.00 |  | 0.01 |  |
AGOX | Adaptive Growth Opportunities ETF | 29.48 | 28.88 | 28.98 | 30,010 | -0.61 |  | 2.05 |  |
AGQ | Ultra Silver 2X ETF | 48.34 | 47.17 | 47.20 | 1,449,032 | -0.29 |  | 0.61 |  |
AGQI | FT Active Global Quality Income ETF | 15.40 | 15.31 | 15.40 | 4,170 | 0.02 |  | 0.10 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.89 | 25.89 | 25.89 | 4 | -0.02 |  | 0.07 |  |
AGRW | Allspring Lt Large Growth ETF | 28.23 | 28.00 | 28.00 | 508 | -0.24 |  | 0.84 |  |
AGZ | Agency Bond Ishares ETF | 109.4 | 109.2 | 109.3 | 5,378 | -0.4 |  | 0.36 |  |
AHLT | American Beacon Ahl Trend ETF | 22.30 | 22.21 | 22.23 | 24,708 | 0.03 |  | 0.14 |  |
AHYB | American Century Select High Yield ETF | 46.39 | 46.37 | 46.38 | 1,143 | -0.26 |  | 0.56 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 10.45 | 10.34 | 10.39 | 5,128 | 0.35 |  | 3.49 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 41.48 | 40.00 | 40.55 | 13,716 | -1.39 |  | 3.32 |  |
AIEQ | A.I. Powered Equity ETF | 42.58 | 42.24 | 42.50 | 5,642 | 0.11 |  | 0.26 |  |
AIM | Aim Immunotech Inc | 9.250 | 8.650 | 8.650 | 9,700 | -0.250 |  | 2.81 |  |
AINP | Allspring Income Plus ETF | 25.13 | 25.13 | 25.13 | 203 | 0.01 |  | 0.02 |  |
AIRI | Air Industries Group Inc | 3.390 | 3.340 | 3.350 | 24,841 | -0.010 |  | 0.30 |  |
AIS | Vistashares Artificial Intelligence | 27.90 | 27.32 | 27.62 | 20,541 | -0.51 |  | 1.80 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 53.06 | 52.23 | 52.94 | 5,163 | -0.46 |  | 0.85 |  |
AIVI | Wisdomtree International Dividend Top | 48.61 | 48.19 | 48.36 | 9,244 | 0.20 |  | 0.42 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.9 | 112.7 | 113.8 | 1,526 | 0.7 |  | 0.62 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.360 | 4.250 | 4.350 | 1,662,079 | 0.010 |  | 0.23 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.04 | 27.00 | 27.04 | 2,599 | 0.03 |  | 0.11 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 27.93 | 27.88 | 27.91 | 19,764 | 0.00 |  | 0.01 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 30.71 | 29.93 | 30.05 | 56,443 | -0.80 |  | 2.59 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 37.87 | 37.27 | 37.71 | 14,657 | 0.05 |  | 0.13 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.870 | 7.810 | 7.814 | 14,149 | -0.051 |  | 0.64 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1699 | 0.1499 | 0.1699 | 137,700 | 0.0199 |  | 13.27 |  |
AMBI | Ambipar Emergency Response Cl A | 5.250 | 4.860 | 4.860 | 1,351 | -0.165 |  | 3.28 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.600 | 2.330 | 2.330 | 2,095 | -0.263 |  | 10.15 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.040 | 7.780 | 7.830 | 944,870 | -0.300 |  | 3.69 |  |
AMJB | Alerian MLP Index ETN | 30.54 | 30.00 | 30.10 | 160,629 | -0.16 |  | 0.53 |  |
AMLP | Alps Alerian MLP ETF | 48.85 | 48.13 | 48.39 | 2,088,891 | -0.47 |  | 0.96 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.54 | 44.81 | 44.81 | 26,367 | -0.96 |  | 2.09 |  |
AMS | American Shared Hospital Services | 2.540 | 2.470 | 2.470 | 5,155 | 0.060 |  | 2.49 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.04 | 18.93 | 18.93 | 317 | -0.20 |  | 1.07 |  |
AMZA | Infracap MLP ETF | 43.34 | 42.42 | 42.51 | 23,045 | -0.84 |  | 1.93 |  |
AMZE | Amaze Holdings Inc | 8.453 | 7.650 | 7.730 | 38,267 | -0.690 |  | 8.19 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.26 | 28.92 | 29.21 | 11,689 | 0.19 |  | 0.65 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 51.54 | 50.77 | 51.37 | 21,160 | 0.44 |  | 0.86 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 16.42 | 16.20 | 16.36 | 418,189 | 0.11 |  | 0.68 |  |
ANEW | MSCI Transformational Changes ETF | 50.07 | 49.98 | 50.07 | 408 | -0.11 |  | 0.23 |  |
AOA | Aggressive Allocation Ishares Core ETF | 83.49 | 83.16 | 83.34 | 101,629 | -0.06 |  | 0.07 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.75 | 25.61 | 25.71 | 6,920 | -0.01 |  | 0.03 |  |
AOK | Conservative Allocation Ishares Core ETF | 39.07 | 38.98 | 39.05 | 69,141 | -0.02 |  | 0.05 |  |
AOM | Moderate Allocation Ishares Core ETF | 46.04 | 45.87 | 45.99 | 103,440 | -0.05 |  | 0.11 |  |
AOR | Growth Allocation Ishares Core ETF | 61.61 | 61.41 | 61.54 | 707,745 | -0.03 |  | 0.05 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0200 | 0.0100 | 0.0100 | 36,372 | -0.0090 |  | 47.37 |  |
APCB | Activepassive Core Bond ETF | 29.54 | 29.48 | 29.50 | 52,801 | -0.14 |  | 0.47 |  |
APIE | Activepassive International Equity ETF | 34.45 | 32.99 | 32.99 | 113,646 | -0.33 |  | 0.99 |  |
APLU | Allspring Core Plus ETF | 24.92 | 24.83 | 24.91 | 5,150 | -0.03 |  | 0.12 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.11 | 12.94 | 13.03 | 225,720 | 0.16 |  | 1.24 |  |
APMU | Activepassive Intermediate Municipal | 24.75 | 24.72 | 24.73 | 27,211 | -0.06 |  | 0.24 |  |
APOC | Innovator Equity Defined Protection ETF | 25.59 | 25.52 | 25.55 | 23,866 | 0.03 |  | 0.13 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.81 | 24.73 | 24.73 | 4,032 | -0.01 |  | 0.02 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.55 | 24.62 | 7,645 | -0.01 |  | 0.03 |  |
APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.14 | 28.12 | 28.14 | 4,208 | 0.01 |  | 0.03 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.26 | 39.17 | 39.24 | 58,258 | -0.02 |  | 0.06 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.38 | 33.34 | 33.35 | 9,796 | -0.01 |  | 0.04 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.64 | 35.56 | 35.59 | 46,129 | -0.03 |  | 0.08 |  |
APT | Alpha Pro Tech | 4.950 | 4.690 | 4.770 | 25,645 | 0.080 |  | 1.71 |  |
APUE | Activepassive U.S. Equity ETF | 37.68 | 37.49 | 37.63 | 136,849 | 0.03 |  | 0.07 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.760 | 1.770 | 38,167 | 0.010 |  | 0.57 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.27 | 30.27 | 30.27 | 0 | 0.00 |  | 0.00 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.52 | 25.51 | 25.51 | 2,086 | 0.01 |  | 0.05 |  |
ARB | Altshares Merger Arbitrage ETF | 28.53 | 28.42 | 28.51 | 10,610 | 0.02 |  | 0.07 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 476 | 0.0 |  | 0.00 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 20.38 | 17.58 | 17.74 | 473,687 | -3.84 |  | 17.79 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.70 | 18.70 | 18.70 | 0 | 0.23 |  | 1.25 |  |
AREN | The Arena Group Holdings Inc | 6.510 | 5.860 | 5.950 | 310,065 | -0.250 |  | 4.03 |  |
ARGT | GX MSCI Argentina ETF | 85.21 | 83.38 | 83.71 | 246,692 | -1.02 |  | 1.20 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 65.30 | 65.30 | 65.30 | 63 | -1.45 |  | 2.17 |  |
ARKB | Ark 21Shares Bitcoin ETF | 35.64 | 35.02 | 35.02 | 1,933,951 | -0.77 |  | 2.15 |  |
ARKD | Ark 21Shares Blockchain Digital | 52.46 | 51.03 | 51.16 | 2,231 | -1.30 |  | 2.48 |  |
ARKF | Ark Fintech Innovation ETF | 50.37 | 48.88 | 49.31 | 585,950 | -0.93 |  | 1.85 |  |
ARKG | Ark Genomic Revolution ETF | 24.79 | 23.74 | 24.17 | 1,854,563 | -0.18 |  | 0.74 |  |
ARKK | Ark Innovation ETF | 69.96 | 68.19 | 68.94 | 13,896,842 | -1.35 |  | 1.92 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 88.08 | 86.00 | 86.20 | 157,055 | -2.97 |  | 3.33 |  |
ARKW | Ark Next Generation Internet ETF | 147.6 | 143.1 | 144.5 | 231,397 | -3.2 |  | 2.14 |  |
ARKX | Ark Space Exploration & Innovation ETF | 23.97 | 23.30 | 23.39 | 228,887 | -0.77 |  | 3.19 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 25.77 | 25.36 | 25.36 | 1,266 | -1.14 |  | 4.31 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 27.86 | 27.77 | 27.86 | 36,341 | -0.02 |  | 0.08 |  |
ARMH | Arm Holdings Plc Adrhedged | 68.14 | 65.82 | 65.82 | 3 | -2.32 |  | 3.41 |  |
ARMN | Aris Mining Corp | 6.970 | 6.770 | 6.800 | 611,411 | 0.080 |  | 1.19 |  |
ARMP | Armata Pharmaceuticals Inc | 1.980 | 1.850 | 1.890 | 9,729 | -0.010 |  | 0.53 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 36.33 | 34.06 | 34.58 | 6,618 | -2.43 |  | 6.57 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.53 | 28.49 | 28.49 | 9,069 | 0.02 |  | 0.06 |  |
ARTY | Ishares Robotics and Artificial | 40.85 | 39.97 | 40.42 | 430,918 | -0.58 |  | 1.41 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.42 | 16.32 | 16.37 | 8,624 | 0.06 |  | 0.37 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 27.58 | 27.52 | 27.54 | 2,724,374 | 0.00 |  | 0.00 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 29.66 | 29.63 | 29.65 | 2,765 | 0.01 |  | 0.03 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.24 | 29.06 | 29.14 | 3,440 | -0.08 |  | 0.28 |  |
ASLV | Allspring Special Large Value ETF | 26.54 | 26.50 | 26.54 | 250 | 0.30 |  | 1.14 |  |
ASM | Avino Silver & Gold | 3.700 | 3.460 | 3.470 | 4,136,812 | -0.130 |  | 3.61 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.64 | 22.52 | 22.59 | 68,052 | 0.01 |  | 0.06 |  |
ASMH | Asml Holding NV Adrhedged | 53.53 | 52.78 | 52.78 | 64 | -0.75 |  | 1.40 |  |
ATCH | Atlasclear Holdings Inc | 0.1900 | 0.1800 | 0.1900 | 706,546 | -0.0020 |  | 1.04 |  |
ATFV | Alger 35 ETF | 29.41 | 28.35 | 28.57 | 9,368 | -0.95 |  | 3.23 |  |
ATMP | Barclays Plus Select MLP ETN | 28.98 | 28.77 | 28.80 | 12,401 | -0.52 |  | 1.77 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.450 | 1.350 | 1.350 | 471,144 | -0.050 |  | 3.57 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 32.90 | 32.84 | 32.90 | 1,416 | 0.03 |  | 0.08 |  |
AUGP | PGIM S&P 500 Buffer 12 ETF - August | 28.59 | 28.58 | 28.59 | 1,952 | -0.11 |  | 0.40 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 32.81 | 32.75 | 32.81 | 760 | -0.02 |  | 0.07 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.15 | 27.15 | 27.15 | 97 | -0.03 |  | 0.12 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 30.71 | 30.62 | 30.67 | 7,595 | -0.01 |  | 0.03 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.49 | 40.39 | 40.44 | 53,240 | -0.04 |  | 0.11 |  |
AUSF | GX Adaptive U.S. Factor ETF | 45.72 | 44.64 | 45.28 | 66,541 | 0.58 |  | 1.30 |  |
AUST | Austin Gold Corp | 1.340 | 1.290 | 1.320 | 45,222 | 0.030 |  | 2.33 |  |
AVDE | Avantis International Equity ETF | 74.03 | 73.74 | 73.94 | 533,440 | -0.07 |  | 0.09 |  |
AVDS | Avantis International Small Cap Equity | 62.31 | 62.08 | 62.20 | 9,872 | 0.00 |  | 0.01 |  |
AVDV | Avantis International Small Cap Value | 79.57 | 79.17 | 79.34 | 492,482 | 0.06 |  | 0.08 |  |
AVEE | Avantis Emerging Markets Small Cap | 60.42 | 60.21 | 60.36 | 6,524 | 0.11 |  | 0.18 |  |
AVEM | Avantis Emerging Markets Equity ETF | 68.78 | 68.37 | 68.64 | 604,203 | 0.10 |  | 0.15 |  |
AVES | Avantis Emerging Markets Value ETF | 53.85 | 53.62 | 53.80 | 48,714 | 0.25 |  | 0.48 |  |
AVGE | Avantis All Equity Markets ETF | 78.01 | 77.22 | 77.87 | 21,855 | 0.39 |  | 0.50 |  |
AVGV | Avantis All Equity Markets Value ETF | 65.95 | 65.07 | 65.80 | 8,821 | 0.57 |  | 0.88 |  |
AVIE | Avantis Inflation Focused Equity ETF | 61.55 | 61.55 | 61.55 | 110 | 0.53 |  | 0.86 |  |
AVIG | Avantis Core Fixed Income ETF | 41.50 | 41.40 | 41.46 | 76,262 | -0.16 |  | 0.38 |  |
AVIV | Avantis International Large Cap Value | 62.36 | 62.09 | 62.30 | 22,556 | 0.07 |  | 0.10 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 71.27 | 70.86 | 71.13 | 33,063 | 0.09 |  | 0.13 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.14 | 68.19 | 68.95 | 438,483 | 0.74 |  | 1.08 |  |
AVMA | Avantis Moderate Allocation ETF | 61.71 | 61.45 | 61.67 | 4,829 | 0.20 |  | 0.33 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.27 | 66.37 | 66.94 | 12,114 | 0.75 |  | 1.13 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.68 | 44.61 | 44.62 | 17,115 | -0.14 |  | 0.31 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 66.79 | 65.69 | 66.41 | 15,490 | 1.03 |  | 1.58 |  |
AVNM | Avantis All International Markets Equity | 65.36 | 65.15 | 65.32 | 22,091 | 0.01 |  | 0.02 |  |
AVNV | Avantis All International Markets Value | 65.90 | 65.77 | 65.87 | 8,411 | 0.07 |  | 0.10 |  |
AVRE | Avantis Real Estate ETF | 44.61 | 44.10 | 44.41 | 58,955 | 0.25 |  | 0.57 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 53.31 | 51.40 | 52.73 | 93,564 | 1.16 |  | 2.25 |  |
AVSD | Avantis Responsible International Equity | 67.59 | 67.35 | 67.49 | 2,877 | -0.06 |  | 0.09 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 58.75 | 58.73 | 58.75 | 830 | 0.12 |  | 0.21 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.88 | 46.81 | 46.82 | 29,482 | -0.21 |  | 0.45 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 69.10 | 68.39 | 68.91 | 11,612 | 0.31 |  | 0.45 |  |
AVUS | Avantis U.S. Equity ETF | 101.4 | 100.6 | 101.2 | 418,455 | 0.4 |  | 0.38 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 94.10 | 90.67 | 92.99 | 1,667,149 | 1.89 |  | 2.07 |  |
AWAY | ETFMG Travel Tech ETF | 21.83 | 21.55 | 21.77 | 5,166 | 0.25 |  | 1.16 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 23.81 | 23.64 | 23.81 | 203 | 0.02 |  | 0.08 |  |
AWX | Avalon Holdings Corp | 2.480 | 2.440 | 2.440 | 11,120 | -0.050 |  | 2.01 |  |
AXIL | Axil Brands Inc | 5.520 | 5.110 | 5.410 | 16,328 | -0.080 |  | 1.46 |  |
AZNH | Astrazeneca Plc Adrhedged | 42.20 | 41.61 | 41.88 | 22,360 | 0.89 |  | 2.18 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 27.17 | 27.11 | 27.11 | 105 | -0.08 |  | 0.29 |  |
AZTR | Azitra Inc | 0.2750 | 0.2553 | 0.2664 | 467,793 | 0.0050 |  | 1.91 |  |
BAB | Taxable Municipal Bond Invesco ETF | 26.69 | 26.45 | 26.55 | 158,369 | 0.02 |  | 0.08 |  |
BABO | Yieldmax Baba Option Income Strategy | 15.40 | 15.05 | 15.31 | 36,954 | 0.07 |  | 0.46 |  |
BAGY | Amplify Bitcoin Max Income Covered Call | 55.21 | 54.27 | 54.30 | 15,618 | -1.21 |  | 2.19 |  |
BAI | Ishares A.I. Innovation and Tech Active | 28.82 | 28.04 | 28.23 | 466,400 | -0.62 |  | 2.15 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 29.99 | 29.88 | 29.94 | 50,227 | -0.17 |  | 0.56 |  |
BALT | Innovator Defined Wealth Shield ETF | 32.12 | 32.07 | 32.11 | 1,416,958 | 0.03 |  | 0.09 |  |
BAMA | Brookstone Active ETF | 31.91 | 31.88 | 31.88 | 3,099 | -0.05 |  | 0.17 |  |
BAMB | Brookstone Intermediate Bond Et | 26.33 | 26.28 | 26.31 | 6,057 | -0.05 |  | 0.19 |  |
BAMD | Brookstone Dividend Stock ETF | 31.42 | 30.86 | 31.37 | 8,650 | 0.48 |  | 1.57 |  |
BAMG | Brookstone Growth Stock ETF | 36.30 | 36.09 | 36.27 | 7,283 | -0.01 |  | 0.03 |  |
BAMO | Brookstone Opportunities ETF | 31.23 | 31.19 | 31.23 | 3,185 | 0.04 |  | 0.11 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.29 | 25.28 | 25.28 | 5,614 | 0.00 |  | 0.00 |  |
BAMV | Brookstone Value Stock ETF | 32.23 | 31.98 | 32.13 | 16,990 | 0.33 |  | 1.04 |  |
BAMY | Brookstone Yield ETF | 27.22 | 27.19 | 27.20 | 6,395 | 0.03 |  | 0.11 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.36 | 45.13 | 45.17 | 21,967 | -0.02 |  | 0.04 |  |
BAR | Graniteshares Gold Trust Shares | 33.08 | 32.90 | 32.93 | 820,401 | 0.29 |  | 0.89 |  |
BATL | Battalion Oil Corp | 1.400 | 1.210 | 1.250 | 232,344 | -0.040 |  | 3.10 |  |
BATT | Adv Battery Metals and Materials Amplify | 9.360 | 9.270 | 9.310 | 14,285 | -0.030 |  | 0.32 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 46.00 | 45.85 | 45.98 | 13,979 | -0.04 |  | 0.09 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 46.06 | 45.93 | 46.02 | 32,577 | -0.15 |  | 0.32 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 54.71 | 54.40 | 54.63 | 220,008 | 0.13 |  | 0.24 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.35 | 51.30 | 51.35 | 822 | -0.20 |  | 0.39 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.28 | 48.18 | 48.24 | 814 | -0.16 |  | 0.32 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.19 | 51.10 | 51.17 | 15,621 | -0.23 |  | 0.45 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 19.96 | 19.15 | 19.46 | 49,622 | 0.14 |  | 0.72 |  |
BBCA | JPM Betabuilders Canada ETF | 80.89 | 80.36 | 80.73 | 469,152 | 0.03 |  | 0.04 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.54 | 45.43 | 45.48 | 1,701 | -0.21 |  | 0.46 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 58.44 | 58.21 | 58.27 | 8,320 | 0.10 |  | 0.17 |  |
BBEU | JPM Betabuilders Europe ETF | 67.46 | 67.18 | 67.46 | 506,486 | 0.00 |  | 0.00 |  |
BBHY | JPM Diversified High Yield ETF | 46.42 | 46.37 | 46.39 | 67,422 | -0.25 |  | 0.54 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 98.68 | 98.68 | 98.68 | 87 | -0.54 |  | 0.54 |  |
BBIN | JPM Betabuilders International Equity | 67.63 | 67.20 | 67.42 | 183,083 | -0.08 |  | 0.12 |  |
BBJP | JPM Betabuilders Japan ETF | 61.76 | 61.38 | 61.39 | 1,864,262 | -0.39 |  | 0.63 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 83.46 | 83.32 | 83.46 | 274 | -0.25 |  | 0.30 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 13.74 | 13.69 | 13.74 | 122,613 | -0.01 |  | 0.10 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 98.81 | 97.10 | 98.18 | 1,605 | 0.73 |  | 0.75 |  |
BBP | Virtus Lifesci Biotech Products ETF | 59.25 | 58.21 | 58.36 | 1,344 | 0.13 |  | 0.22 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.29 | 91.84 | 92.59 | 13,244 | 0.48 |  | 0.52 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 98.93 | 98.81 | 98.81 | 732 | -0.40 |  | 0.40 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 67.19 | 65.70 | 66.67 | 5,820 | 0.69 |  | 1.04 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 112.0 | 111.4 | 111.8 | 204,730 | -0.2 |  | 0.13 |  |
BCCC | GX Bitcoin Covered Call ETF | 25.13 | 24.87 | 24.87 | 3,334 | -0.39 |  | 1.55 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 33.19 | 33.06 | 33.11 | 99,643 | -0.04 |  | 0.12 |  |
BCDF | Horizon Kinetics Blockchain Development | 31.26 | 31.01 | 31.26 | 528 | 0.09 |  | 0.28 |  |
BCHI | GMO Beyond China ETF | 27.39 | 27.38 | 27.39 | 1,310 | 0.02 |  | 0.07 |  |
BCHP | Principal Exchange-Traded Funds | 36.62 | 36.42 | 36.52 | 14,469 | -0.11 |  | 0.29 |  |
BCI | All Commodity Strategy K-1 Free ETF | 20.80 | 20.73 | 20.79 | 1,190,414 | 0.02 |  | 0.10 |  |
BCIL | Bancreek International Large Cap ETF | 30.53 | 30.38 | 30.45 | 11,103 | -0.15 |  | 0.49 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 21.75 | 21.53 | 21.54 | 5,203 | -0.04 |  | 0.19 |  |
BCOR | Grayscale Bitcoin Adopters ETF | 31.99 | 31.69 | 31.75 | 2,753 | -1.08 |  | 3.28 |  |
BCUS | Bancreek U.S. Large Cap ETF | 31.62 | 31.46 | 31.59 | 8,083 | 0.07 |  | 0.24 |  |
BCV | Bancroft Convertible Fund | 19.01 | 18.87 | 18.95 | 14,212 | 0.05 |  | 0.28 |  |
BCV-A | Bancroft Fund Ltd | 21.80 | 21.73 | 21.80 | 2,569 | 0.02 |  | 0.11 |  |
BDBT | Bluemonte Core Bond ETF | 25.25 | 25.15 | 25.21 | 101,380 | -0.03 |  | 0.12 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 29.00 | 29.00 | 29.00 | 290 | 0.12 |  | 0.40 |  |
BDCZ | Etracs Bus Dev ETN Series B | 18.57 | 18.38 | 18.50 | 4,459 | 0.06 |  | 0.32 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 45.14 | 44.92 | 45.14 | 13,429 | -0.02 |  | 0.04 |  |
BDIV | Aam Brentview Dividend Growth ETF | 21.03 | 20.98 | 21.03 | 387 | 0.06 |  | 0.27 |  |
BDL | Flanigan's Enterprises | 32.01 | 29.00 | 29.00 | 740 | -5.72 |  | 16.47 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.640 | 5.510 | 5.630 | 137,844 | 0.080 |  | 1.44 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 12.17 | 11.99 | 12.16 | 4,578 | 0.12 |  | 0.96 |  |
BEDZ | Advisorshares Hotel ETF | 32.16 | 31.79 | 32.05 | 1,032 | 0.50 |  | 1.59 |  |
BEGS | Rareview 2X Bull Cryptocurrency & | 27.99 | 27.99 | 27.99 | 82 | -0.56 |  | 1.96 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 52.85 | 52.79 | 52.82 | 2,345 | -0.23 |  | 0.43 |  |
BENJ | Horizon Landmark ETF | 50.87 | 50.85 | 50.87 | 4,169 | 0.00 |  | 0.00 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 6.180 | 5.860 | 6.100 | 393,271 | 0.380 |  | 6.64 |  |
BESF | Bastion Energy ETF | 25.86 | 25.69 | 25.86 | 212 | -0.26 |  | 1.00 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 64.34 | 63.82 | 63.82 | 1,071 | -3.59 |  | 5.32 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 78.20 | 77.12 | 77.12 | 1,416 | -3.84 |  | 4.74 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 24.00 | 23.73 | 23.81 | 9,850 | 0.06 |  | 0.25 |  |
BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 23.12 | 22.99 | 22.99 | 1,788 | -0.16 |  | 0.70 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 44.76 | 44.61 | 44.68 | 251,480 | 0.03 |  | 0.07 |  |
BFIX | Build Bond Innovation ETF | 25.11 | 25.03 | 25.03 | 10,130 | -0.08 |  | 0.31 |  |
BFOR | Barron's 400 ETF | 77.52 | 77.05 | 77.51 | 1,721 | 0.50 |  | 0.65 |  |
BFRE | Westwood Lbrty Global Equity ETF | 27.11 | 27.07 | 27.09 | 204 | -0.01 |  | 0.05 |  |
BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.44 | 25.38 | 25.39 | 512,658 | 0.00 |  | 0.00 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.37 | 25.27 | 25.37 | 2,059 | 0.07 |  | 0.29 |  |
BGI | Birks Group Inc | 0.9500 | 0.9200 | 0.9400 | 14,660 | 0.0200 |  | 2.17 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 30.62 | 30.35 | 30.55 | 24,212 | 0.12 |  | 0.39 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 21.72 | 21.57 | 21.64 | 6,259 | 0.18 |  | 0.82 |  |
BHB | Bar Harbor Bankshares | 31.40 | 29.77 | 30.94 | 51,425 | 0.98 |  | 3.27 |  |
BHM | Bluerock Homes Trust Inc | 12.67 | 12.24 | 12.24 | 6,055 | -0.28 |  | 2.24 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.21 | 54.21 | 54.21 | 17 | -0.27 |  | 0.50 |  |
BIBL | Inspire 100 ETF | 41.62 | 41.17 | 41.53 | 40,864 | 0.20 |  | 0.48 |  |
BIDD | Blackrock International Dividend ETF | 27.29 | 27.12 | 27.24 | 122,385 | -0.04 |  | 0.15 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 49.82 | 49.65 | 49.71 | 10,102 | -0.12 |  | 0.24 |  |
BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.44 | 91.43 | 91.44 | 18,205,883 | -0.29 |  | 0.32 |  |
BILD | Macquarie Global Listed Infrastructure | 27.10 | 27.07 | 27.07 | 206 | 0.17 |  | 0.64 |  |
BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.12 | 99.11 | 99.12 | 1,171,873 | -0.31 |  | 0.31 |  |
BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 344,842 | -0.4 |  | 0.35 |  |
BINC | Blackrock Flexible Income ETF | 52.63 | 52.56 | 52.60 | 1,553,427 | -0.24 |  | 0.45 |  |
BINT | Bluemonte Global Equity ETF | 25.91 | 25.76 | 25.88 | 50,054 | -0.02 |  | 0.06 |  |
BINV | Brandes International ETF | 36.08 | 35.82 | 36.04 | 29,004 | 0.18 |  | 0.50 |  |
BITB | Bitwise Bitcoin ETF | 58.31 | 57.31 | 57.32 | 1,504,582 | -1.27 |  | 2.17 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 44.92 | 44.45 | 44.45 | 3,284 | -0.93 |  | 2.06 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.11 | 19.76 | 20.10 | 1,007,295 | 0.40 |  | 2.03 |  |
BITO | Proshares Bitcoin Strategy ETF | 20.64 | 20.26 | 20.27 | 6,513,178 | -1.24 |  | 5.76 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 19.91 | 19.41 | 19.57 | 332,422 | -0.15 |  | 0.76 |  |
BITU | Proshares Ultra Bitcoin ETF | 51.12 | 49.23 | 49.28 | 1,469,108 | -2.47 |  | 4.77 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 53.50 | 51.56 | 51.58 | 6,375,766 | -2.44 |  | 4.52 |  |
BITY | Amplify Bitcoin 24% Premium Income ETF | 55.51 | 54.60 | 54.60 | 7,693 | -1.04 |  | 1.87 |  |
BIV | Interm Term Bond ETF Vanguard | 77.11 | 76.88 | 77.01 | 1,028,864 | -0.33 |  | 0.43 |  |
BIZD | Vaneck Bdc Income ETF | 15.98 | 15.79 | 15.92 | 858,642 | -0.36 |  | 2.21 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 50.29 | 50.05 | 50.19 | 47,731 | -0.03 |  | 0.07 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 47.18 | 47.01 | 47.14 | 138,839 | 0.01 |  | 0.02 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 43.81 | 43.65 | 43.79 | 7,637 | 0.03 |  | 0.07 |  |
BKAG | BNY Mellon Core Bond ETF | 42.06 | 41.96 | 42.03 | 70,056 | -0.15 |  | 0.36 |  |
BKCG | BNY Mellon Concentrated Growth ETF | 34.36 | 34.22 | 34.30 | 1,167 | -0.30 |  | 0.86 |  |
BKCI | BNY Concentrated International ETF | 51.47 | 51.27 | 51.46 | 3,350 | 0.11 |  | 0.21 |  |
BKDV | BNY Mellon Dynamic Value ETF | 26.87 | 26.59 | 26.84 | 46,533 | 0.23 |  | 0.86 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 66.90 | 66.41 | 66.57 | 9,791 | -0.51 |  | 0.77 |  |
BKF | BRIC Ishares MSCI ETF | 41.60 | 41.46 | 41.54 | 6,506 | 0.08 |  | 0.20 |  |
BKGI | BNY Mellon Global Infrastructure Income | 38.84 | 38.59 | 38.78 | 121,082 | -0.50 |  | 1.27 |  |
BKHY | BNY Mellon High Yield Beta ETF | 48.07 | 48.02 | 48.04 | 12,640 | -0.24 |  | 0.51 |  |
BKIE | BNY Mellon International Equity ETF | 85.26 | 84.70 | 84.97 | 18,637 | -1.20 |  | 1.39 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 118.6 | 118.0 | 118.3 | 114,777 | -0.1 |  | 0.08 |  |
BKLN | Senior Loan Invesco ETF | 20.94 | 20.91 | 20.93 | 9,957,957 | 0.01 |  | 0.05 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 103.5 | 102.0 | 102.9 | 10,434 | 0.5 |  | 0.51 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 101.8 | 99.7 | 100.8 | 3,771 | 0.9 |  | 0.86 |  |
BKTI | Bk Technologies Inc | 47.52 | 44.50 | 46.66 | 106,541 | -0.47 |  | 1.00 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.72 | 49.69 | 49.70 | 51,351 | -0.18 |  | 0.36 |  |
BLCV | Blackrock Large Cap Value ETF | 34.77 | 34.67 | 34.76 | 7,159 | 0.43 |  | 1.27 |  |
BLDG | Cambria Global Real Estate ETF | 25.48 | 25.02 | 25.21 | 5,917 | 0.25 |  | 1.00 |  |
BLES | Inspire Global Hope Large Cap ETF | 41.05 | 40.63 | 40.95 | 13,728 | 0.31 |  | 0.76 |  |
BLGR | Bluemonte Large Cap Growth ETF | 26.15 | 25.90 | 26.01 | 36,084 | -0.25 |  | 0.94 |  |
BLKC | Invesco Galaxy Blockchain Users and | 23.59 | 23.45 | 23.57 | 655 | -0.19 |  | 0.80 |  |
BLOK | Transformational Data Sharing Amplify | 57.40 | 56.00 | 56.54 | 254,197 | -0.57 |  | 1.00 |  |
BLOX | Nicholas Crypto Income ETF | 21.28 | 20.70 | 20.81 | 6,493 | -0.31 |  | 1.46 |  |
BLST | Bluemonte Short Term Bond ETF | 25.11 | 25.00 | 25.08 | 34,308 | -0.03 |  | 0.12 |  |
BLTD | Bluemonte Long Term Bond ETF | 25.40 | 25.15 | 25.40 | 37,034 | 0.05 |  | 0.20 |  |
BLUC | Bluemonte Large Cap Core ETF | 25.98 | 25.81 | 25.93 | 45,024 | -0.08 |  | 0.32 |  |
BLUI | Bluemonte Diversified Income ETF | 25.18 | 25.15 | 25.16 | 2,999 | -0.01 |  | 0.03 |  |
BLUX | Bluemonte Dynamic Total Market ETF | 26.11 | 25.74 | 26.02 | 70,047 | 0.10 |  | 0.40 |  |
BLV | Long Term Bond Index ETF Vanguard | 69.49 | 69.09 | 69.40 | 727,014 | -0.14 |  | 0.20 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 49.06 | 48.93 | 48.97 | 8,109 | -0.07 |  | 0.14 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 42.22 | 42.13 | 42.18 | 7,643 | -0.02 |  | 0.04 |  |
BMED | Blackrock Future Health ETF | 24.85 | 24.85 | 24.85 | 66 | 0.05 |  | 0.20 |  |
BMNR | Bitmine Immersion Technologies Inc | 74.80 | 41.22 | 46.00 | 46,747,087 | 12.10 |  | 35.69 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.60 | 48.42 | 48.60 | 2,308 | 0.24 |  | 0.49 |  |
BNDC | Flexshares Core Select Bond Fund | 22.27 | 22.23 | 22.25 | 6,166 | -0.02 |  | 0.07 |  |
BNDD | Quadratic Deflation ETF | 12.59 | 12.55 | 12.59 | 879 | 0.08 |  | 0.64 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.33 | 47.05 | 47.17 | 11,343 | -0.16 |  | 0.35 |  |
BNDS | Infrastructure Capital Bond Income ETF | 49.57 | 49.43 | 49.54 | 1,628 | 0.04 |  | 0.08 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 36.47 | 36.19 | 36.19 | 10,184 | -0.59 |  | 1.59 |  |
BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 19.11 | 18.42 | 18.42 | 109 | -0.59 |  | 3.13 |  |
BNKU | U.S. Big Banks 3 Leveraged Etns | 22.63 | 21.74 | 22.46 | 73,243 | 0.52 |  | 2.37 |  |
BNO | US Brent Oil | 29.52 | 29.21 | 29.51 | 357,822 | 0.32 |  | 1.10 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 41.25 | 41.14 | 41.22 | 810 | -0.03 |  | 0.07 |  |
BOAT | Sonicshares Global Shipping ETF | 28.58 | 28.36 | 28.51 | 7,627 | 0.08 |  | 0.28 |  |
BOBP | Core16 Best of Breed Premier Index ETF | 25.19 | 25.09 | 25.14 | 3,876 | 0.05 |  | 0.22 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 45.38 | 45.24 | 45.37 | 5,153 | -0.08 |  | 0.19 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 45.66 | 42.08 | 44.74 | 5,034,700 | -1.34 |  | 2.91 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 36.48 | 36.14 | 36.22 | 516 | -0.35 |  | 0.96 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 103.1 | 103.1 | 103.1 | 74 | -0.1 |  | 0.13 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 112.7 | 112.6 | 112.7 | 1,703,529 | 0.0 |  | 0.03 |  |
BPAY | Blackrock Future Financial and | 32.72 | 32.38 | 32.59 | 2,434 | -0.05 |  | 0.14 |  |
BPH | BP Plc Adrhedged ETF | 46.12 | 45.50 | 46.12 | 105 | 0.77 |  | 1.71 |  |
BPI | Grayscale Bitcoin Premium Income ETF | 40.38 | 40.03 | 40.17 | 4,779 | -0.19 |  | 0.46 |  |
BQ | Boqii Holding Ltd ADR | 2.100 | 2.070 | 2.100 | 5,849 | -0.005 |  | 0.24 |  |
BRAZ | GX Brazil Active ETF | 24.30 | 24.30 | 24.30 | 294 | -0.09 |  | 0.39 |  |
BRBS | Blue Ridge Bankshare | 3.620 | 3.530 | 3.580 | 3,326,705 | -0.010 |  | 0.28 |  |
BRF | Vaneck Brazil Smallcap ETF | 15.38 | 15.23 | 15.38 | 4,416 | -0.03 |  | 0.19 |  |
BRIA | Brillia Inc Cl A | 2.437 | 2.280 | 2.437 | 364 | 0.137 |  | 5.94 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 27.44 | 27.39 | 27.43 | 1,104 | -0.07 |  | 0.24 |  |
BRKC | Yieldmax Brk.B Option Income Strategy | 50.25 | 49.90 | 50.25 | 4,053 | 0.30 |  | 0.59 |  |
BRKW | Roundhill Brkb Weeklypay ETF | 50.51 | 49.78 | 50.43 | 3,344 | 0.62 |  | 1.25 |  |
BRLN | Blackrock Floating Rate Loan ETF | 51.85 | 51.59 | 51.76 | 9,847 | -0.07 |  | 0.14 |  |
BRN | Barnwell Industries | 1.150 | 1.080 | 1.120 | 45,727 | -0.010 |  | 0.88 |  |
BRZU | Brazil Bull 2X ETF Direxion | 65.67 | 64.51 | 65.27 | 24,677 | -0.24 |  | 0.37 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 45.15 | 45.03 | 45.13 | 5,698 | -0.03 |  | 0.08 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 32.21 | 31.45 | 32.11 | 10,708 | 0.59 |  | 1.87 |  |
BSR | Beacon Selective Risk ETF | 28.50 | 28.50 | 28.50 | 0 | 0.01 |  | 0.04 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 34.58 | 34.41 | 34.55 | 10,891 | 0.01 |  | 0.04 |  |
BSV | Short-Term Bond ETF Vanguard | 78.43 | 78.31 | 78.35 | 5,506,437 | -0.35 |  | 0.44 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 18.09 | 17.71 | 17.94 | 814,414 | 0.24 |  | 1.36 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 47.51 | 46.65 | 46.66 | 992,518 | -1.09 |  | 2.28 |  |
BTCC | Grayscale Bitcoin Covered Call ETF | 35.72 | 35.50 | 35.51 | 24,319 | -0.19 |  | 0.53 |  |
BTCI | Neos Bitcoin High Income ETF | 59.51 | 58.60 | 58.66 | 239,577 | -1.04 |  | 1.74 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 53.10 | 51.23 | 51.25 | 42,255 | -2.37 |  | 4.42 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 106.9 | 105.1 | 105.1 | 134,437 | -2.4 |  | 2.22 |  |
BTCW | Wisdomtree Bitcoin Fund | 113.6 | 111.6 | 111.6 | 32,890 | -2.6 |  | 2.30 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.580 | 3.460 | 3.570 | 1,448,477 | 0.150 |  | 4.39 |  |
BTG | B2Gold Corp | 3.760 | 3.610 | 3.610 | 25,968,714 | 0.000 |  | 0.00 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.89 | 29.36 | 29.45 | 18,024 | -0.84 |  | 2.78 |  |
BTR | Beacon Tactical Risk ETF | 24.00 | 24.00 | 24.00 | 4 | 0.12 |  | 0.50 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 38.45 | 38.45 | 38.45 | 0 | -0.33 |  | 0.84 |  |
BUCK | Simplify Stable Income ETF | 23.72 | 23.58 | 23.68 | 250,558 | 0.04 |  | 0.17 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 33.89 | 33.72 | 33.86 | 22,069 | -0.02 |  | 0.06 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.59 | 26.45 | 26.52 | 227,733 | -0.04 |  | 0.15 |  |
BUFF | Innovator Laddered Allocation Power | 47.22 | 46.80 | 47.00 | 171,509 | 0.00 |  | 0.00 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.60 | 25.46 | 25.53 | 21,355 | -0.01 |  | 0.04 |  |
BUFH | FT Vest Laddered Max Buffer ETF | 20.14 | 20.10 | 20.14 | 17,760 | -0.01 |  | 0.05 |  |
BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.12 | 27.80 | 28.04 | 58,261 | 0.00 |  | 0.01 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 33.17 | 32.93 | 33.07 | 323,025 | -0.13 |  | 0.39 |  |
BUFR | FT Fund of Buffer ETFS | 31.84 | 31.73 | 31.79 | 1,403,459 | -0.01 |  | 0.03 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.27 | 20.99 | 21.19 | 26,049 | 0.14 |  | 0.69 |  |
BUFT | FT Buffered Allocation Defensive ETF | 23.61 | 23.53 | 23.57 | 8,716 | 0.01 |  | 0.04 |  |
BUFX | FT Vest Laddered Enhance & Moderate | 20.27 | 20.22 | 20.22 | 1,192 | -0.01 |  | 0.05 |  |
BUFY | FT Vest Laddered International Moderate | 21.07 | 21.00 | 21.07 | 32,967 | -0.02 |  | 0.09 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 24.95 | 24.88 | 24.92 | 111,578 | -0.01 |  | 0.04 |  |
BUL | Pacer US Cash Cows Growth ETF | 49.83 | 49.20 | 49.63 | 4,423 | 0.37 |  | 0.76 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 172.4 | 162.5 | 164.3 | 224,227 | -12.0 |  | 6.83 |  |
BURU | Nuburu Inc | 0.4198 | 0.3319 | 0.3938 | 20,899,041 | 0.0442 |  | 12.64 |  |
BUSA | Brandes U.S. Value ETF | 33.95 | 33.34 | 33.86 | 28,362 | 0.41 |  | 1.23 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 25.31 | 25.31 | 25.31 | 0 | 0.26 |  | 1.02 |  |
BUYW | Northern IV Main Buywrite ETF | 14.10 | 14.05 | 14.10 | 323,440 | 0.06 |  | 0.43 |  |
BUYZ | Franklin Disruptive Commerce ETF | 40.22 | 40.14 | 40.16 | 991 | -0.67 |  | 1.65 |  |
BUZZ | Vaneck Social Sentiment ETF | 30.25 | 29.60 | 29.77 | 26,235 | -0.52 |  | 1.70 |  |
BVAL | Bluemonte Large Cap Value ETF | 25.95 | 25.62 | 25.92 | 36,754 | 0.19 |  | 0.74 |  |
BWEB | Bitwise Web3 ETF | 66.64 | 66.05 | 66.64 | 1,022 | -0.58 |  | 0.87 |  |
BWET | Breakwave Tanker Shipping ETF | 10.64 | 10.41 | 10.41 | 1,690 | -0.23 |  | 2.21 |  |
BWTG | Brendan Wood Topgun Index ETF | 35.96 | 35.92 | 35.96 | 655 | -0.03 |  | 0.07 |  |
BWX | BBG International Treasury Bond SPDR ETF | 23.55 | 23.44 | 23.50 | 1,098,382 | 0.01 |  | 0.04 |  |
BWZ | BBG Short Term Intl Treasury Bond SPDR | 29.24 | 28.03 | 28.04 | 165,310 | -0.03 |  | 0.11 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.65 | 22.58 | 22.63 | 20,154 | 0.02 |  | 0.09 |  |
BYRE | Principal Real Estate ETF | 25.39 | 25.21 | 25.33 | 2,025 | -0.07 |  | 0.28 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.71 | 10.56 | 10.62 | 17,175 | 0.10 |  | 0.95 |  |
CAAA | FT Commercial Mortgage Opp ETF | 20.47 | 20.44 | 20.44 | 1,506 | -0.04 |  | 0.19 |  |
CAFX | Congress Intermediate Bond ETF | 24.91 | 24.88 | 24.90 | 8,447 | -0.04 |  | 0.16 |  |
CAIE | Calamos Autocallable Income ETF | 25.77 | 25.58 | 25.65 | 140,030 | -0.02 |  | 0.08 |  |
CALF | Pacer US Small Cap Cash Cows 100 ETF | 41.25 | 39.60 | 40.76 | 1,752,555 | 0.95 |  | 2.37 |  |
CAML | Congress Large Cap Growth ETF | 36.61 | 36.22 | 36.29 | 38,616 | -0.38 |  | 1.04 |  |
CAMX | Inner Circle Fund Cambiar Aggressive | 31.86 | 31.86 | 31.86 | 13 | 0.24 |  | 0.76 |  |
CANE | Teucrium Sugar | 10.75 | 10.62 | 10.69 | 133,703 | -0.27 |  | 2.42 |  |
CANF | Can-Fite Biopharma Ltd ADR | 1.050 | 0.990 | 1.040 | 182,292 | -0.010 |  | 0.95 |  |
CAOS | Ea Alpha Architect Tail Risk ETF | 89.12 | 88.79 | 88.84 | 27,004 | 0.00 |  | 0.00 |  |
CAPE | Doubleline Shiller Cape U.S. Equities | 32.02 | 31.43 | 31.87 | 14,675 | 0.06 |  | 0.20 |  |
CARD | Montreal Max Auto Industry -3X ETN | 4.250 | 3.950 | 4.010 | 12,844 | -0.100 |  | 2.43 |  |
CARK | Inner Circle Castleark Large Growth ETF | 41.00 | 40.63 | 40.63 | 485,293 | -0.61 |  | 1.48 |  |
CARU | Montreal Max Auto Industry 3X ETN | 27.72 | 27.72 | 27.72 | 202 | 0.74 |  | 2.75 |  |
CAS | Simplify China A Shares Plus Income ETF | 30.08 | 30.08 | 30.08 | 54 | -0.15 |  | 0.51 |  |
CATF | American Century California Municipal | 48.73 | 48.52 | 48.53 | 1,390 | -0.08 |  | 0.15 |  |
CATX | Perspective Therapeutics Inc | 3.550 | 3.220 | 3.280 | 1,218,962 | -0.160 |  | 4.65 |  |
CBLS | Clough Hedged Equity ETF | 28.80 | 28.15 | 28.23 | 1,277 | -0.49 |  | 1.72 |  |
CBOA | Calamos Bitcoin Alt ETF April | 26.15 | 26.14 | 26.15 | 349 | -0.05 |  | 0.19 |  |
CBOE | CBOE Global Markets Inc | 233.7 | 227.4 | 232.0 | 740,266 | -1.2 |  | 0.52 |  |
CBOJ | Calamos Bitcoin Structured Alt | 25.57 | 25.53 | 25.53 | 1,991 | -0.05 |  | 0.20 |  |
CBON | Vaneck Chinaamc China Bond ETF | 22.37 | 22.31 | 22.37 | 1,004 | -0.01 |  | 0.04 |  |
CBSE | Clough Select Equity ETF | 36.87 | 36.43 | 36.43 | 2,049 | -0.31 |  | 0.86 |  |
CBTA | Calamos Bitcoin 80 Series Alt ETF April | 30.64 | 30.40 | 30.40 | 1,557 | -0.26 |  | 0.86 |  |
CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 26.99 | 26.70 | 26.72 | 17,734 | -0.33 |  | 1.23 |  |
CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.48 | 28.40 | 28.40 | 1,180 | -0.13 |  | 0.45 |  |
CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 26.42 | 26.26 | 26.26 | 4,502 | -0.23 |  | 0.87 |  |
CCEF | Calamos CEF Income & Arbitrage ETF | 28.39 | 28.31 | 28.38 | 1,401 | -0.09 |  | 0.30 |  |
CCEL | Cryo-Cell Intl Inc | 5.284 | 5.000 | 5.070 | 5,422 | -0.120 |  | 2.31 |  |
CCMG | Ccm Global Equity ETF | 29.66 | 29.30 | 29.63 | 28,095 | 0.37 |  | 1.26 |  |
CCOR | Core Alternative ETF | 27.18 | 26.73 | 27.13 | 9,575 | 0.27 |  | 0.99 |  |
CCRV | Ishares Commodity Curve Carry ETF | 19.71 | 19.61 | 19.71 | 22,600 | 0.06 |  | 0.30 |  |
CDEI | MS US Large-Cap Diversity Equity and | 74.77 | 74.75 | 74.77 | 473 | -0.06 |  | 0.07 |  |
CDX | Simplify High Yield Plus Credit ETF | 23.35 | 23.12 | 23.22 | 457,703 | -0.10 |  | 0.43 |  |
CEF | Sprott Physical Gold & Silver Trust | 30.48 | 30.26 | 30.26 | 356,039 | 0.16 |  | 0.53 |  |
CEFD | Etracs Monthly Pay 1.5X ETN | 19.46 | 19.40 | 19.46 | 477 | 0.09 |  | 0.47 |  |
CEFS | Saba Closed-End Funds ETF | 22.38 | 22.20 | 22.34 | 53,835 | 0.10 |  | 0.45 |  |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.23 | 45.10 | 45.19 | 43,729 | -0.25 |  | 0.55 |  |
CERY | BBG Enhanced Roll Yield Commodity | 27.31 | 27.18 | 27.31 | 44,215 | 0.08 |  | 0.29 |  |
CET | Central Securities Corp | 48.41 | 47.70 | 47.91 | 20,226 | 0.05 |  | 0.10 |  |
CETH | 21Shares Core Ethereum ETF | 12.26 | 12.00 | 12.00 | 522,653 | -0.58 |  | 4.61 |  |
CEV | Eaton Vance California Muni Income Trust | 9.710 | 9.650 | 9.690 | 29,871 | 0.005 |  | 0.05 |  |
CEW | Wisdomtree Emerging Currency Strategy | 18.75 | 18.72 | 18.75 | 3,918 | 0.05 |  | 0.28 |  |
CFIT | Cambria Fixed Income Trend ETF | 24.68 | 24.60 | 24.60 | 3,518 | -0.12 |  | 0.49 |  |
CGBL | Capital Group Core Balanced ETF | 33.44 | 33.29 | 33.38 | 813,499 | -0.06 |  | 0.18 |  |
CGCB | Capital Group Core Bond ETF | 26.33 | 26.25 | 26.30 | 813,167 | 0.00 |  | 0.00 |  |
CGCP | Capital Group Fixed Income ETF Trust | 22.54 | 22.47 | 22.51 | 1,122,782 | 0.01 |  | 0.04 |  |
CGCV | Capital Group Conservative Equity ETF | 28.75 | 28.57 | 28.70 | 136,941 | 0.10 |  | 0.35 |  |
CGDG | Capital Group Dividend Grower ETF | 33.76 | 33.58 | 33.72 | 798,810 | 0.09 |  | 0.27 |  |
CGDV | Capital Dividend Value ETF | 39.69 | 39.46 | 39.59 | 5,103,971 | 0.10 |  | 0.25 |  |
CGGE | Capital Group Global Equity ETF | 29.11 | 28.95 | 29.03 | 252,320 | -0.16 |  | 0.55 |  |
CGGG | Capital Group U.S. Large Growth ETF | 26.16 | 25.84 | 25.94 | 10,794 | -0.30 |  | 1.14 |  |
CGGO | Capital Global Growth Equity ETF | 31.91 | 31.62 | 31.71 | 1,735,596 | -0.26 |  | 0.81 |  |
CGGR | Capital Growth ETF | 40.55 | 40.01 | 40.20 | 3,440,230 | -0.45 |  | 1.11 |  |
CGHM | Capital Group Municipal High-Income ETF | 24.75 | 24.63 | 24.63 | 79,009 | -0.01 |  | 0.02 |  |
CGHY | Capital Group High Yield Bond ETF | 25.28 | 25.17 | 25.26 | 7,750 | 0.04 |  | 0.16 |  |
CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.25 | 25.22 | 25.24 | 7,644 | 0.01 |  | 0.02 |  |
CGIC | Capital Group Intl Core Equity ETF | 29.09 | 28.95 | 29.04 | 260,783 | -0.07 |  | 0.24 |  |
CGIE | Capital Group International ETF | 32.80 | 32.61 | 32.72 | 647,530 | -0.20 |  | 0.61 |  |
CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.24 | 26.79 | 27.10 | 512,859 | 0.22 |  | 0.82 |  |
CGMS | Capital Group U.S. Multi-Sector ETF | 27.63 | 27.58 | 27.61 | 676,982 | -0.01 |  | 0.04 |  |
CGMU | Capital Group Municipal Income ETF | 26.74 | 26.70 | 26.73 | 746,532 | 0.04 |  | 0.15 |  |
CGNG | Capital Group New Geography Equity ETF | 28.80 | 28.60 | 28.71 | 2,363,766 | -0.10 |  | 0.35 |  |
CGRO | Corevalues Alpha Greater China Growth | 26.57 | 26.57 | 26.57 | 663 | 0.11 |  | 0.40 |  |
CGSD | Capital Group Short-Duration Income ETF | 25.93 | 25.89 | 25.91 | 259,602 | -0.03 |  | 0.10 |  |
CGSM | Capital Group Short Duration Muni Income | 26.11 | 26.07 | 26.10 | 227,194 | 0.02 |  | 0.08 |  |
CGUI | Casino Guichard Perrachon Sa | 25.25 | 25.22 | 25.22 | 25,852 | -0.01 |  | 0.04 |  |
CGUS | Capital Core Equity ETF | 36.97 | 36.76 | 36.89 | 1,169,297 | -0.04 |  | 0.11 |  |
CGVV | Capital Group U.S. Large Value ETF | 25.82 | 25.55 | 25.77 | 14,695 | 0.26 |  | 1.02 |  |
CGW | S&P Global Water Index Invesco ETF | 63.43 | 62.23 | 63.29 | 24,156 | 0.79 |  | 1.26 |  |
CGXU | Capital Intl Focus Equity ETF | 27.05 | 26.89 | 26.99 | 1,188,590 | -0.14 |  | 0.52 |  |
CHAT | Roundhill Generative Ai & Technology ETF | 48.70 | 47.59 | 47.99 | 184,240 | -0.79 |  | 1.62 |  |
CHAU | CSI 300 China A Share Bull 2X ETF | 14.85 | 14.78 | 14.83 | 205,886 | 0.03 |  | 0.20 |  |
CHE.U | Chenghe Acquisition II [Cheb.U] | 11.00 | 9.06 | 10.51 | 4,550 | 1.61 |  | 18.09 |  |
CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1149 | 0.0528 | 0.1149 | 11,857 | 0.0270 |  | 30.72 |  |
CHEB | Chenghe Acquisition II Cl A | 10.380 | 8.900 | 9.490 | 15,414 | 0.515 |  | 5.74 |  |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.20 | 21.02 | 21.14 | 15,272 | 0.03 |  | 0.14 |  |
CHPY | Yieldmax Semiconductor Portfolio Option | 54.75 | 53.90 | 54.35 | 17,113 | -0.44 |  | 0.81 |  |
CHRO | Channel Therapeutics Corp | 1.410 | 1.230 | 1.350 | 193,706 | 0.090 |  | 7.14 |  |
CIK | Credit Suisse Asset Management | 2.980 | 2.960 | 2.980 | 589,447 | 0.020 |  | 0.68 |  |
CIX | Compx International Inc | 26.75 | 25.58 | 25.89 | 10,786 | -0.68 |  | 2.56 |  |
CKX | Ckx Lands | 13.25 | 10.25 | 10.87 | 133,688 | 0.17 |  | 1.59 |  |
CLDI | Calidi Biotherapeutics Inc | 0.2397 | 0.2217 | 0.2300 | 310,228 | 0.0000 |  | 0.00 |  |
CLDL | Cloud Computing Bull 2X ETF Direxion | 14.56 | 13.92 | 14.22 | 2,844 | -0.30 |  | 2.07 |  |
CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.0 | 100.0 | 230,885 | -0.4 |  | 0.38 |  |
CLIX | Long Online/Short Stores ETF | 51.91 | 51.46 | 51.86 | 2,485 | -0.18 |  | 0.34 |  |
CLM | Cornerstone Strategic Investment Fund | 8.190 | 8.110 | 8.110 | 1,786,540 | -0.010 |  | 0.12 |  |
CLOB | Vaneck Aa-Bb Clo ETF | 50.54 | 50.40 | 50.40 | 11,132 | -0.42 |  | 0.83 |  |
CLOI | Vaneck Clo ETF | 52.81 | 52.66 | 52.81 | 272,308 | -0.14 |  | 0.26 |  |
CLOX | Panagram AAA Clo ETF | 25.66 | 25.60 | 25.60 | 276,498 | 0.00 |  | 0.00 |  |
CLOZ | Panagram BBb-B Clo ETF | 26.84 | 26.74 | 26.77 | 539,810 | 0.03 |  | 0.11 |  |
CLSE | Convergence Long/Short Equity ETF | 23.72 | 23.24 | 23.39 | 111,867 | 0.02 |  | 0.09 |  |
CMBS | CMBS Ishares ETF | 48.67 | 48.39 | 48.61 | 34,920 | -0.11 |  | 0.23 |  |
CMCI | Vaneck CMCI Commodity Strategy ETF | 24.96 | 24.95 | 24.95 | 3 | -0.01 |  | 0.04 |  |
CMCL | Caledonia Mining Corp | 20.47 | 19.42 | 20.16 | 197,422 | 0.84 |  | 4.35 |  |
CMDT | Pimco Commodity Strategy Active ETF | 25.64 | 25.58 | 25.60 | 14,868 | -0.23 |  | 0.87 |  |
CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.52 | 50.37 | 50.51 | 30,600 | 0.07 |  | 0.14 |  |
CMF | California Muni Bond Ishares ETF | 55.67 | 55.57 | 55.62 | 484,782 | -0.12 |  | 0.22 |  |
CMT | Core Molding Technologies Inc | 17.45 | 16.56 | 17.30 | 32,377 | 0.71 |  | 4.28 |  |
CNAV | Mohr Company Nav ETF | 26.74 | 26.65 | 26.73 | 3,785 | -0.57 |  | 2.08 |  |
CNBS | Amplify Seymour Cannabis ETF | 15.56 | 15.26 | 15.55 | 4,907 | 0.19 |  | 1.26 |  |
CNEQ | Alger Concentrated Equity ETF | 29.65 | 28.76 | 28.93 | 12,425 | -0.77 |  | 2.59 |  |
CNL | Collective Mng Ltd | 11.65 | 11.12 | 11.13 | 67,068 | 0.19 |  | 1.74 |  |
CNRG | SPDR Kensho Clean Power ETF | 61.00 | 59.05 | 60.44 | 6,311 | 1.01 |  | 1.70 |  |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 28.60 | 28.50 | 28.53 | 5,353 | -0.11 |  | 0.38 |  |
CNYA | China A Ishares MSCI ETF | 28.74 | 28.68 | 28.71 | 26,324 | 0.00 |  | 0.00 |  |
COAL | Global Coal Index ETF | 17.46 | 17.23 | 17.27 | 9,781 | -0.17 |  | 0.97 |  |
COE | 51Talk Online Education Group | 32.81 | 30.51 | 30.51 | 35,298 | -2.49 |  | 7.55 |  |
COHN | Cohen & Company Inc | 9.980 | 9.900 | 9.980 | 1,522 | 0.050 |  | 0.50 |  |
COII | Rex Coin Growth & Income ETF | 29.71 | 28.40 | 28.40 | 7,428 | -1.68 |  | 5.57 |  |
COIW | Roundhill Coin Weeklypay ETF | 54.06 | 50.69 | 50.73 | 53,715 | -2.96 |  | 5.51 |  |
COLO | GX MSCI Colombia ETF | 29.27 | 28.82 | 29.26 | 19,593 | 0.42 |  | 1.46 |  |
COM | Auspice Broad Commodity Strategy ETF | 27.80 | 27.75 | 27.78 | 33,276 | 0.12 |  | 0.43 |  |
COMB | Graniteshares Commodity Broad No K-1 ETF | 21.03 | 20.96 | 21.03 | 445,244 | 0.04 |  | 0.19 |  |
CONY | Yieldmax Coin Option Income Strategy ETF | 9.200 | 8.720 | 8.760 | 15,202,539 | -0.370 |  | 4.05 |  |
COPA | Themes Copper Miners ETF | 27.74 | 27.60 | 27.74 | 1,366 | 0.40 |  | 1.46 |  |
COPX | GX Copper Miners ETF | 45.65 | 45.07 | 45.43 | 2,693,863 | 0.43 |  | 0.96 |  |
COPY | Tweedy Browne Insider + Value ETF | 11.84 | 11.72 | 11.83 | 88,012 | 0.11 |  | 0.94 |  |
CORN | Teucrium Corn | 17.69 | 17.39 | 17.58 | 42,278 | -0.12 |  | 0.66 |  |
CORP | Invst Grade Corp Bd Index Pimco ETF | 97.03 | 96.75 | 96.96 | 137,162 | -0.35 |  | 0.36 |  |
CORX | Volatility Shares Trust 2X Corn ETF | 12.58 | 12.58 | 12.58 | 25 | -0.20 |  | 1.53 |  |
COWZ | Pacer US Cash Cows 100 ETF | 56.42 | 55.07 | 56.10 | 5,115,841 | 1.00 |  | 1.81 |  |
CPER | US Copper | 32.14 | 31.51 | 31.57 | 84,987 | -0.07 |  | 0.22 |  |
CPHI | China Pharma Holdings | 1.880 | 1.758 | 1.810 | 9,421 | 0.020 |  | 1.12 |  |
CPII | Ionic Inflation Protection ETF | 19.19 | 19.19 | 19.19 | 5 | -0.01 |  | 0.03 |  |
CPLB | Nyli Mackay Core Plus Bond ETF | 21.24 | 21.17 | 21.19 | 22,693 | -0.13 |  | 0.61 |  |
CPNJ | Calamos Nasdaq 100 Structured Alt | 26.19 | 26.11 | 26.13 | 19,324 | -0.03 |  | 0.10 |  |
CPNM | Calamos Nasdaq-100 Structured Alt | 25.08 | 25.04 | 25.05 | 3,828 | -0.03 |  | 0.14 |  |
CPNQ | Calamos Nasdaq-100 Structured Alt | 25.45 | 25.42 | 25.44 | 3,049 | -0.04 |  | 0.14 |  |
CPNS | Calamos Nasdaq-100 Structured Alt | 26.35 | 26.32 | 26.32 | 0 | -0.03 |  | 0.11 |  |
CPRA | Calamos Russell 2000 Structured Alt | 25.51 | 25.43 | 25.47 | 8,470 | 0.04 |  | 0.14 |  |
CPRJ | Calamos Russell 2000 Structured Alt | 25.87 | 25.65 | 25.82 | 242,987 | 0.05 |  | 0.20 |  |
CPRO | Calamos Russell 2000 Structured Alt | 25.10 | 24.94 | 25.06 | 4,161 | 0.10 |  | 0.41 |  |
CPRY | Calamos Russell 2000 Structured Alt | 25.12 | 25.01 | 25.06 | 15,502 | 0.03 |  | 0.14 |  |
CPSA | Calamos S&P 500 Structured Alt | 26.02 | 25.97 | 25.97 | 1,794 | -0.01 |  | 0.02 |  |
CPSD | Calamos S&P 500 Structured Alt | 24.81 | 24.70 | 24.80 | 12,346 | -0.01 |  | 0.04 |  |
CPSF | Calamos S&P 500 Structured Alt | 24.59 | 24.50 | 24.59 | 11,066 | 0.00 |  | 0.02 |  |
CPSJ | Calamos S&P 500 Structured Alt | 26.32 | 26.08 | 26.11 | 253,553 | 0.04 |  | 0.15 |  |
CPSL | Calamos Laddered S&P 500 Structured Alt | 26.34 | 26.28 | 26.34 | 83,040 | 0.03 |  | 0.11 |  |
CPSM | Calamos S&P 500 Structured Alt | 27.90 | 27.80 | 27.86 | 4,806 | -0.01 |  | 0.02 |  |
CPSN | Calamos S&P 500 Structured Alt | 26.05 | 26.05 | 26.05 | 0 | 0.01 |  | 0.03 |  |
CPSO | Calamos S&P 500 Structured Alt | 26.22 | 26.22 | 26.22 | 0 | -0.01 |  | 0.04 |  |
CPSP | Calamos S&P 500 Structured Alt | 25.32 | 25.31 | 25.31 | 0 | -0.02 |  | 0.06 |  |
CPSR | Calamos S&P 500 Structured Alt | 24.31 | 24.28 | 24.31 | 5,622 | 0.02 |  | 0.08 |  |
CPST | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.10 | 0 | -0.01 |  | 0.04 |  |
CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.31 | 26.24 | 26.28 | 484,591 | -0.01 |  | 0.04 |  |
CPSY | Calamos S&P 500 Structured Alt | 24.15 | 24.11 | 24.15 | 654 | 0.00 |  | 0.01 |  |
CPXR | Uscf Daily Target 2X Copper Index ETF | 25.94 | 25.02 | 25.18 | 2,003 | -0.06 |  | 0.24 |  |
CQQQ | China Technology Invesco ETF | 44.30 | 44.05 | 44.19 | 161,393 | -0.06 |  | 0.14 |  |
CRAK | Vaneck Oil Refiners ETF | 33.54 | 32.73 | 33.39 | 1,831 | 0.59 |  | 1.80 |  |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 211.6 | 210.9 | 211.3 | 4,653 | -0.5 |  | 0.23 |  |
CRDT | Simplify Opportunistic Income ETF | 23.89 | 23.83 | 23.87 | 5,105 | -0.02 |  | 0.10 |  |
CRED | Columbia Research Enhanced Real Estate | 21.69 | 21.63 | 21.69 | 413 | 0.30 |  | 1.40 |  |
CRF | Cornerstone Strategic Return Fund | 7.920 | 7.770 | 7.870 | 1,769,204 | 0.120 |  | 1.55 |  |
CRPT | FT Skybridge Crypto Industry and Digital | 23.21 | 22.27 | 22.37 | 77,488 | -0.84 |  | 3.62 |  |
CRSH | Yieldmax Short Tsla Option Income | 4.930 | 4.820 | 4.840 | 475,154 | 0.110 |  | 2.33 |  |
CRTC | Dbx US National Critical Technologies | 33.97 | 33.78 | 33.93 | 4,953 | -0.08 |  | 0.24 |  |
CSD | S&P Spin-Off Invesco ETF | 84.19 | 83.51 | 83.95 | 1,271 | 0.05 |  | 0.06 |  |
CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.71 | 49.73 | 151,927 | 0.00 |  | 0.00 |  |
CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.30 | 99.30 | 99.30 | 4 | -0.37 |  | 0.37 |  |
CSM | Largecap Core Plus ETF FT | 70.71 | 70.28 | 70.64 | 7,514 | 0.17 |  | 0.24 |  |
CSMD | Professionally Congress Smid Growth ETF | 31.31 | 30.93 | 31.23 | 56,264 | 0.05 |  | 0.16 |  |
CSNR | Cohen & Steers Natural Resources Active | 26.74 | 26.47 | 26.66 | 4,451 | 0.20 |  | 0.77 |  |
CSPF | Cohen & Steers Preferred and Income | 25.53 | 25.51 | 25.51 | 9,682 | 0.04 |  | 0.15 |  |
CSRE | Cohen & Steers Real Estate Active ETF | 26.06 | 25.73 | 25.93 | 12,961 | 0.13 |  | 0.49 |  |
CSTK | Invesco Comstock Contrarian Equity ETF | 27.36 | 27.01 | 27.36 | 13 | 0.35 |  | 1.30 |  |
CTA | Simplify Managed Futures Strategy | 26.87 | 26.65 | 26.76 | 420,681 | 0.02 |  | 0.07 |  |
CTEF | Castellan Targeted Equity ETF | 52.28 | 52.11 | 52.11 | 327 | -0.25 |  | 0.48 |  |
CTEX | Proshares S&P Kensho Cleantech ETF | 21.45 | 21.45 | 21.45 | 14 | 0.42 |  | 1.99 |  |
CTGO | Contango Ore Inc | 20.16 | 19.24 | 19.28 | 38,091 | -0.20 |  | 1.03 |  |
CTIF | Castellan Targeted Income ETF | 51.05 | 50.75 | 50.95 | 86,227 | 0.25 |  | 0.49 |  |
CTM | Castellum Inc | 1.050 | 1.020 | 1.030 | 1,079,232 | -0.020 |  | 1.90 |  |
CTWO | Cotwo Advisors Physical European Carbon | 16.55 | 16.35 | 16.55 | 195 | 0.11 |  | 0.66 |  |
CURE | Healthcare Bull 3X ETF Direxion | 83.93 | 78.46 | 82.13 | 175,821 | 3.31 |  | 4.20 |  |
CUT | MSCI Global Timber Invesco ETF | 30.86 | 30.76 | 30.77 | 1,665 | 0.70 |  | 2.32 |  |
CVAR | ETF Opp Cultivar ETF | 26.94 | 26.94 | 26.94 | 0 | 0.44 |  | 1.67 |  |
CVIE | MS International Responsible Index ETF | 65.04 | 64.77 | 64.91 | 19,012 | -0.19 |  | 0.29 |  |
CVLC | MS US Large-Cap Core Responsible Index | 76.83 | 76.36 | 76.65 | 34,020 | 0.11 |  | 0.14 |  |
CVM | Cel-Sci Corp | 2.410 | 2.210 | 2.370 | 94,365 | 0.080 |  | 3.49 |  |
CVMC | MS US Mid-Cap Core Responsible Index ETF | 61.66 | 60.87 | 61.39 | 4,045 | 0.69 |  | 1.14 |  |
CVNY | Yieldmax Cvna Option Income Strategy ETF | 43.23 | 42.14 | 42.65 | 121,689 | 0.17 |  | 0.40 |  |
CVR | Chicago Rivet & Machine Company | 12.60 | 11.75 | 12.23 | 32,312 | -0.12 |  | 0.97 |  |
CVRD | Madison Covered Call ETF | 18.77 | 18.76 | 18.76 | 166 | 0.18 |  | 0.94 |  |
CVRT | Calamos Convertible Equity Alternative | 31.88 | 31.57 | 31.66 | 7,529 | -0.40 |  | 1.26 |  |
CVSB | MS Ultra-Short Investment Grade ETF | 50.66 | 50.54 | 50.65 | 91,631 | -0.01 |  | 0.02 |  |
CVSE | MS US Select Equity ETF | 71.10 | 71.10 | 71.10 | 11 | 0.06 |  | 0.08 |  |
CVU | CPI Aerostructures | 3.480 | 3.350 | 3.390 | 22,233 | -0.110 |  | 3.14 |  |
CVY | Invesco Zacks Multi-Asset Income ETF | 26.28 | 25.78 | 26.12 | 9,977 | 0.35 |  | 1.35 |  |
CWB | BBG Convertible Securities SPDR ETF | 82.58 | 81.85 | 82.29 | 1,122,150 | -0.37 |  | 0.45 |  |
CWEB | CSI China Internet Bull 2X ETF Direxion | 39.91 | 39.20 | 39.65 | 205,418 | 0.04 |  | 0.10 |  |
CWI | ACWI Ex-US MSCI ETF SPDR | 32.69 | 32.54 | 32.59 | 332,731 | -0.07 |  | 0.21 |  |
CWS | Advisorshares Focused Equity ETF | 70.52 | 69.93 | 70.39 | 12,320 | 0.39 |  | 0.55 |  |
CXRN | Teucrium 2X Daily Corn ETF | 19.96 | 19.52 | 19.96 | 167 | -0.32 |  | 1.55 |  |
CYBN | Cybin Inc | 9.770 | 8.750 | 9.000 | 1,150,544 | 0.610 |  | 7.27 |  |
CZA | Invesco Zacks Mid-Cap ETF | 108.2 | 106.9 | 108.0 | 5,033 | 1.3 |  | 1.24 |  |
DABS | Doubleline Asset-Backed Securities ETF | 50.47 | 50.38 | 50.38 | 5,901 | -0.31 |  | 0.62 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 37.75 | 37.63 | 37.65 | 8,456 | -0.06 |  | 0.15 |  |
DARP | Grizzle Growth ETF | 35.21 | 35.21 | 35.21 | 128 | -0.83 |  | 2.30 |  |
DAT | Proshares Big Data Refiners ETF | 45.55 | 45.55 | 45.55 | 180 | -0.92 |  | 1.97 |  |
DAUG | FT U.S. Equity Deep Buffer ETF August | 41.66 | 41.61 | 41.61 | 47,952 | -0.05 |  | 0.12 |  |
DBA | DB Agriculture Fund Invesco | 25.85 | 25.64 | 25.65 | 403,426 | -0.50 |  | 1.91 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 36.67 | 36.53 | 36.62 | 9,838 | 0.00 |  | 0.01 |  |
DBB | DB Base Metals Fund Invesco | 19.44 | 18.90 | 19.33 | 66,086 | -0.04 |  | 0.21 |  |
DBC | DB Commodity Index Fund Invesco | 21.94 | 21.78 | 21.93 | 585,182 | 0.12 |  | 0.55 |  |
DBE | DB Energy Fund Invesco | 18.83 | 18.62 | 18.83 | 29,585 | 0.20 |  | 1.07 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 43.78 | 43.51 | 43.65 | 1,429,424 | -0.10 |  | 0.23 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 27.55 | 27.25 | 27.36 | 12,825 | 0.02 |  | 0.09 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 44.17 | 43.79 | 44.05 | 70,365 | -0.03 |  | 0.07 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 51.30 | 50.74 | 50.81 | 7,473 | -0.20 |  | 0.39 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 76.17 | 75.89 | 75.94 | 4,898 | -0.53 |  | 0.69 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 25.79 | 25.72 | 25.75 | 402,506 | 0.02 |  | 0.08 |  |
DBND | Doubleline Opportunistic Bond ETF | 46.07 | 45.96 | 46.00 | 60,476 | -0.24 |  | 0.52 |  |
DBO | DB Oil Fund Invesco | 13.35 | 13.21 | 13.32 | 249,700 | 0.10 |  | 0.76 |  |
DBP | DB Precious Metals Fund Invesco | 76.03 | 75.50 | 75.73 | 9,268 | 0.59 |  | 0.79 |  |
DC | Dakota Gold Corp | 3.780 | 3.690 | 3.710 | 297,840 | 0.020 |  | 0.54 |  |
DC.W | Dakota Gold Corp WT | 1.800 | 1.620 | 1.620 | 2,950 | -0.080 |  | 4.71 |  |
DCMT | Doubleline Commodity Strategy ETF | 25.83 | 25.77 | 25.79 | 2,933 | 0.02 |  | 0.06 |  |
DCOR | Dimensional US Core Equity 1 ETF | 67.34 | 66.77 | 67.14 | 108,005 | 0.29 |  | 0.43 |  |
DCRE | Doubleline Commercial Real Estate ETF | 51.82 | 51.76 | 51.80 | 38,987 | -0.23 |  | 0.45 |  |
DDC | Ddc Enterprise Limited Cl A | 14.31 | 9.71 | 11.10 | 247,349 | 0.20 |  | 1.83 |  |
DDEC | FT U.S. Equity Deep Buffer ETF December | 41.80 | 41.68 | 41.74 | 5,409 | -0.02 |  | 0.05 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 39.61 | 39.41 | 39.51 | 32,607 | 0.01 |  | 0.03 |  |
DDM | Ultra Dow30 2X ETF | 100.33 | 97.84 | 99.90 | 628,772 | 1.87 |  | 1.91 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 39.72 | 39.59 | 39.67 | 55,931 | 0.01 |  | 0.03 |  |
DECM | FT Vest U.S. Equity Max Buffer ETF | 31.58 | 31.47 | 31.54 | 4,639 | 0.01 |  | 0.03 |  |
DECP | PGIM S&P 500 Buffer 12 ETF - December | 27.77 | 27.73 | 27.73 | 4,667 | -0.01 |  | 0.05 |  |
DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 33.39 | 33.26 | 33.35 | 6,107 | -0.04 |  | 0.13 |  |
DECU | Allianzim U.S. Equity Buffer15 Uncapped | 25.48 | 25.36 | 25.44 | 10,055 | -0.03 |  | 0.11 |  |
DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 31.64 | 31.45 | 31.54 | 459,006 | -0.06 |  | 0.17 |  |
DECZ | Trueshares Structured Outcome [Dec] ETF | 38.44 | 38.29 | 38.44 | 16,463 | -0.03 |  | 0.07 |  |
DEED | Tcw Securitized Plus ETF FT | 21.19 | 21.12 | 21.16 | 7,982 | 0.02 |  | 0.09 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 33.79 | 33.69 | 33.71 | 1,015 | 0.12 |  | 0.34 |  |
DEEP | Deep Value ETF | 34.00 | 32.88 | 33.77 | 3,025 | 0.88 |  | 2.67 |  |
DEFI | Hashdex Bitcoin Futures ETF | 120.5 | 119.2 | 119.2 | 208 | -2.5 |  | 2.07 |  |
DEFR | Aptus Deferred Income ETF | 25.65 | 25.57 | 25.61 | 15,034 | -0.04 |  | 0.14 |  |
DEHP | Dimensional E.M. High Profitability ETF | 28.08 | 27.98 | 28.01 | 28,816 | 0.01 |  | 0.04 |  |
DEM | Wisdomtree EM High Div Fund | 45.49 | 45.30 | 45.45 | 232,339 | 0.16 |  | 0.35 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.90 | 31.64 | 32.53 | 212,498 | 0.77 |  | 2.42 |  |
DESK | Vaneck Office and Commercial REIT ETF | 39.79 | 39.79 | 39.79 | 153 | 0.00 |  | 0.00 |  |
DEUS | Xt Russell US Multifactor ETF | 56.78 | 56.53 | 56.70 | 6,936 | 0.49 |  | 0.87 |  |
DEW | Wisdomtree Global High Dividend Fund | 57.63 | 57.07 | 57.48 | 4,969 | 0.37 |  | 0.65 |  |
DEXC | Dimensional E.M. Ex China Core Equity | 54.73 | 54.53 | 54.62 | 9,211 | 0.05 |  | 0.09 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 36.15 | 35.76 | 36.04 | 2,185,210 | 0.20 |  | 0.56 |  |
DFAE | Dimensional W.M. Core Equity Market ETF | 29.06 | 28.94 | 29.02 | 408,439 | 0.07 |  | 0.24 |  |
DFAI | Dimensional International Core Equity | 34.59 | 34.45 | 34.53 | 1,137,270 | -0.04 |  | 0.12 |  |
DFAR | Dimensional US Real Estate ETF | 23.79 | 23.38 | 23.59 | 609,145 | 0.13 |  | 0.55 |  |
DFAS | Dimensional U.S. Small Cap ETF | 65.34 | 63.33 | 64.70 | 912,848 | 0.99 |  | 1.55 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 55.81 | 53.73 | 55.25 | 239,051 | 1.29 |  | 2.39 |  |
DFAU | Dimensional US Core Equity Market ETF | 42.52 | 42.22 | 42.42 | 2,896,082 | 0.06 |  | 0.14 |  |
DFAW | Dimensional World Equity ETF | 67.44 | 66.98 | 67.31 | 28,725 | 0.23 |  | 0.34 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 29.43 | 29.32 | 29.39 | 614,416 | 0.02 |  | 0.07 |  |
DFCA | Dimensional California Municipal Bond | 49.31 | 49.27 | 49.29 | 37,108 | 0.01 |  | 0.02 |  |
DFCF | Dimensional Core Fixed Income ETF | 42.33 | 42.18 | 42.26 | 564,678 | 0.00 |  | 0.00 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.03 | 69.85 | 70.03 | 10,776 | -0.09 |  | 0.13 |  |
DFEB | FT U.S. Equity Deep Buffer ETF February | 44.66 | 44.47 | 44.57 | 409,498 | -0.07 |  | 0.17 |  |
DFEM | Dimensional E.M. Core Equity 2 ETF | 29.78 | 29.67 | 29.76 | 415,829 | 0.08 |  | 0.27 |  |
DFEN | Aerospace & Defense Bull 3X ETF Direxion | 51.56 | 47.97 | 48.90 | 480,026 | -2.98 |  | 5.74 |  |
DFEV | Dimensional E.M. Value ETF | 30.14 | 30.03 | 30.07 | 124,539 | 0.08 |  | 0.27 |  |
DFGR | Dimensional Global Real Estate ETF | 27.13 | 26.78 | 26.99 | 518,497 | 0.16 |  | 0.60 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 31.11 | 30.99 | 31.06 | 1,197,776 | -0.03 |  | 0.10 |  |
DFII | FT Vest Bitcoin Strategy & Target Income | 23.29 | 23.06 | 23.06 | 6,778 | -0.83 |  | 3.49 |  |
DFIP | Dimensional Inflation-Protected | 41.84 | 41.74 | 41.78 | 90,643 | -0.03 |  | 0.07 |  |
DFIS | Dimensional Intl Small Cap ETF | 29.88 | 29.74 | 29.84 | 284,444 | 0.00 |  | 0.00 |  |
DFIV | Dimensional International Value ETF | 42.93 | 42.71 | 42.88 | 1,053,089 | 0.05 |  | 0.12 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 85.96 | 85.69 | 85.76 | 18,437 | 0.06 |  | 0.07 |  |
DFLV | Dimensional US Large Cap Value ETF | 31.56 | 31.02 | 31.47 | 657,740 | 0.45 |  | 1.45 |  |
DFND | Siren Divcon Dividend Defender ETF | 43.40 | 43.20 | 43.33 | 1,313 | 0.03 |  | 0.07 |  |
DFNL | Davis Select Financial ETF | 43.33 | 43.09 | 43.31 | 30,428 | 0.37 |  | 0.86 |  |
DFNM | Dimensional National Municipal Bond ETF | 47.46 | 47.41 | 47.45 | 182,750 | 0.02 |  | 0.04 |  |
DFSB | Dimensional Global Sustainability Fixed | 52.50 | 52.37 | 52.49 | 27,481 | 0.06 |  | 0.11 |  |
DFSD | Dimensional Short-Duration Fixed Income | 48.02 | 47.95 | 47.97 | 457,942 | -0.04 |  | 0.08 |  |
DFSE | Dimensional E.M. Sustainability ETF | 38.37 | 37.30 | 38.09 | 121,301 | 0.03 |  | 0.08 |  |
DFSI | Dimensional International Sustainability | 39.41 | 39.27 | 39.34 | 206,567 | -0.07 |  | 0.18 |  |
DFSU | Dimensional US Sustainability Core 1 ETF | 39.56 | 39.19 | 39.55 | 150,903 | 0.30 |  | 0.76 |  |
DFSV | Dimensional US Small Cap Value ETF | 30.54 | 29.34 | 30.19 | 3,173,767 | 0.76 |  | 2.58 |  |
DFUS | Dimensional U.S. Equity ETF | 67.19 | 66.78 | 67.01 | 490,524 | -0.01 |  | 0.01 |  |
DFUV | Dimensional US Marketwide Value ETF | 42.97 | 42.18 | 42.80 | 383,189 | 0.52 |  | 1.23 |  |
DFVE | Doubleline Fortune 500 Equal Weight ETF | 30.07 | 29.72 | 30.07 | 200 | 0.29 |  | 0.97 |  |
DFVX | Dimensional US Large Cap Vector ETF | 69.43 | 68.85 | 69.34 | 8,593 | 0.42 |  | 0.61 |  |
DGIN | Vaneck Digital India ETF | 44.50 | 44.14 | 44.29 | 1,532 | 0.05 |  | 0.12 |  |
DGP | DB Gold 2X ETN Powershares | 102.6 | 101.4 | 101.4 | 14,007 | 1.2 |  | 1.17 |  |
DGRO | Dividend Growth Ishares Core ETF | 64.95 | 63.90 | 64.76 | 2,017,709 | 0.82 |  | 1.28 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 55.52 | 55.32 | 55.45 | 87,733 | 0.21 |  | 0.38 |  |
DGT | Global Dow ETF SPDR | 151.4 | 150.5 | 151.1 | 35,779 | 0.5 |  | 0.33 |  |
DGZ | DB Gold -1X ETN Powershares | 6.830 | 6.530 | 6.780 | 59,191 | -0.467 |  | 6.44 |  |
DHDG | FT Vest U.S. Equity Quarterly 2.5 To 15 | 31.90 | 31.82 | 31.85 | 8,620 | -0.02 |  | 0.05 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 97.88 | 96.08 | 97.35 | 30,386 | 1.37 |  | 1.43 |  |
DHSB | Strategy Shares Day Hagan Smart Buffer | 25.28 | 25.24 | 25.24 | 3,021 | 0.01 |  | 0.04 |  |
DHY | Credit Suisse High Yield Bond Fund | 2.150 | 2.130 | 2.140 | 827,005 | 0.010 |  | 0.47 |  |
DIA | Dow Industrials SPDR | 446.0 | 440.2 | 444.9 | 4,326,462 | 4.2 |  | 0.96 |  |
DIAL | Columbia Diversified Fixed Income ETF | 18.16 | 18.13 | 18.14 | 31,450 | -0.07 |  | 0.38 |  |
DIEM | Franklin Emerging Market Core Div Tilt | 30.03 | 29.80 | 30.01 | 9,161 | 0.07 |  | 0.24 |  |
DIG | Ultra Oil & Gas 2X ETF | 34.09 | 32.76 | 33.79 | 67,279 | 0.51 |  | 1.53 |  |
DIHP | Dimensional Intl High Profitability ETF | 29.52 | 29.39 | 29.48 | 367,773 | -0.01 |  | 0.03 |  |
DIM | Wisdomtree International Midcap Dividend | 75.23 | 75.01 | 75.20 | 9,494 | -0.11 |  | 0.15 |  |
DINT | Davis Select International ETF | 25.87 | 25.72 | 25.85 | 9,476 | -0.01 |  | 0.04 |  |
DIPS | Yieldmax Short Nvda Option Income | 7.700 | 7.510 | 7.660 | 29,180 | 0.210 |  | 2.82 |  |
DISO | Yieldmax Dis Option Income Strategy ETF | 14.90 | 14.75 | 14.86 | 12,973 | -0.02 |  | 0.13 |  |
DISV | Dimensional Intl Small Cap Value ETF | 32.96 | 32.82 | 32.89 | 862,829 | -0.02 |  | 0.06 |  |
DIT | Amcon Distributing Company | 116.0 | 112.0 | 115.6 | 1,496 | 5.5 |  | 5.00 |  |
DIV | GX Super Dividend ETF | 17.87 | 17.55 | 17.73 | 200,674 | 0.15 |  | 0.85 |  |
DIVB | US Dividend and Buyback Ishares ETF | 51.15 | 50.35 | 51.00 | 114,192 | 0.68 |  | 1.35 |  |
DIVG | Invesco S&P 500 High Dividend Growers | 31.54 | 31.31 | 31.54 | 5,107 | 0.43 |  | 1.38 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 35.63 | 35.49 | 35.62 | 475,540 | -0.02 |  | 0.06 |  |
DIVL | Madison Dividend Value ETF | 22.49 | 22.49 | 22.49 | 11 | 0.30 |  | 1.37 |  |
DIVN | Horizon Dividend Income ETF | 25.55 | 25.13 | 25.55 | 0 | 0.42 |  | 1.67 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 42.77 | 42.53 | 42.72 | 557,012 | 0.17 |  | 0.40 |  |
DIVP | Cullen Enhanced Equity Income ETF | 25.81 | 25.67 | 25.74 | 6,551 | 0.36 |  | 1.42 |  |
DIVS | Smartetfs Dividend Builder ETF | 30.97 | 30.81 | 30.93 | 3,961 | 0.15 |  | 0.48 |  |
DIVZ | Opal Dividend Income ETF | 35.35 | 35.11 | 35.24 | 17,569 | 0.22 |  | 0.62 |  |
DJAN | FT U.S. Equity Deep Buffer ETF January | 40.39 | 40.20 | 40.28 | 153,063 | -0.06 |  | 0.14 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 53.96 | 53.13 | 53.84 | 13,730 | 0.65 |  | 1.22 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 21.76 | 21.60 | 21.69 | 87,683 | 0.01 |  | 0.05 |  |
DJP | Ipath Commodity Index TR ETN | 34.05 | 33.94 | 34.02 | 134,896 | 0.04 |  | 0.12 |  |
DJTU | T-Rex 2X Long Djt Daily Target ETF | 11.35 | 10.36 | 10.65 | 220,490 | -0.41 |  | 3.71 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 44.48 | 44.33 | 44.40 | 20,852 | -0.02 |  | 0.04 |  |
DJUN | FT U.S. Equity Deep Buffer ETF June | 45.08 | 44.93 | 45.06 | 233,657 | 0.04 |  | 0.09 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 82.88 | 82.10 | 82.75 | 179,459 | 0.61 |  | 0.74 |  |
DLS | Wisdomtree International Smallcap Fund | 75.10 | 74.87 | 74.87 | 22,523 | -0.24 |  | 0.32 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 39.62 | 39.48 | 39.59 | 166,061 | 0.02 |  | 0.05 |  |
DMAX | Ishares Trust Ishares Large Cap Max | 25.80 | 25.77 | 25.80 | 21,819 | 0.00 |  | 0.01 |  |
DMAY | FT U.S. Equity Deep Buffer ETF May | 42.88 | 42.74 | 42.84 | 37,084 | 0.03 |  | 0.07 |  |
DMBS | Doubleline Mortgage ETF | 48.92 | 48.77 | 48.89 | 847,551 | -0.18 |  | 0.37 |  |
DMCY | Democracy International Fund | 28.48 | 28.39 | 28.48 | 103 | 0.01 |  | 0.04 |  |
DMF | Dreyfus Muni Income | 6.965 | 6.930 | 6.930 | 311,500 | -0.010 |  | 0.14 |  |
DMX | Doubleline Multi-Sector Income ETF | 50.24 | 50.16 | 50.17 | 3,506 | -0.27 |  | 0.54 |  |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 14.69 | 14.69 | 14.69 | 300 | 0.10 |  | 0.69 |  |
DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 1.900 | 1.700 | 1.800 | 34,467 | -0.110 |  | 5.76 |  |
DMYY | Dmy Squared Technology Group Inc Cl A | 13.70 | 12.85 | 12.85 | 23,719 | -0.15 |  | 1.15 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 40.19 | 40.04 | 40.07 | 23,608 | -0.20 |  | 0.50 |  |
DNN | Denison Mines Corp | 1.810 | 1.730 | 1.750 | 64,402,658 | -0.070 |  | 3.85 |  |
DNOV | FT U.S. Equity Deep Buffer ETF November | 44.71 | 44.57 | 44.63 | 10,937 | -0.05 |  | 0.12 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 41.05 | 40.90 | 41.02 | 21,617 | -0.05 |  | 0.12 |  |
DOG | Short Dow30 -1X ETF | 25.52 | 25.18 | 25.25 | 1,201,176 | -0.23 |  | 0.90 |  |
DOGG | FT CBOE Vest DJIA Dogs 10 Ta | 20.19 | 19.89 | 20.13 | 21,849 | 0.24 |  | 1.22 |  |
DOL | Wisdomtree International Largecap | 59.71 | 59.50 | 59.69 | 12,498 | 0.12 |  | 0.21 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.38 | 49.98 | 50.95 | 231,799 | 0.83 |  | 1.66 |  |
DPST | Regional Banks Bull 3X ETF Direxion | 98.01 | 85.60 | 95.52 | 2,045,772 | 8.73 |  | 10.06 |  |
DRAG | Roundhill China Dragons ETF | 25.58 | 25.33 | 25.56 | 3,777 | 0.13 |  | 0.51 |  |
DRAI | Draco Evolution Ai ETF | 27.64 | 27.53 | 27.53 | 2,454 | -0.22 |  | 0.80 |  |
DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 10.010 | 9.420 | 9.610 | 1,294,072 | -0.160 |  | 1.64 |  |
DRN | Real Estate Bull 3X ETF Direxion | 9.930 | 9.450 | 9.730 | 799,514 | 0.180 |  | 1.88 |  |
DRSK | Aptus Defined Risk ETF | 28.70 | 28.41 | 28.55 | 129,673 | -0.19 |  | 0.66 |  |
DRUP | Graniteshares Nasdaq Select Disruptors | 62.11 | 61.53 | 61.53 | 705 | -0.72 |  | 1.15 |  |
DRV | Real Estate Bear -3X ETF Direxion | 25.47 | 24.26 | 24.77 | 119,643 | -0.45 |  | 1.78 |  |
DSCF | Discipline Fund ETF | 23.47 | 23.46 | 23.47 | 319 | -0.02 |  | 0.08 |  |
DSEP | FT U.S. Equity Deep Buffer ETF September | 42.36 | 42.35 | 42.35 | 74,329 | -0.05 |  | 0.11 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 116.3 | 115.5 | 116.0 | 90,333 | -0.2 |  | 0.17 |  |
DSPY | Tema S&P 500 Historical Weight ETF | 53.64 | 53.60 | 53.64 | 113 | 0.04 |  | 0.07 |  |
DSS | Document Security Systems | 0.9400 | 0.9000 | 0.9100 | 10,022 | -0.0300 |  | 3.19 |  |
DSTL | Distillate U.S. Fundamental Stability | 56.48 | 55.22 | 56.20 | 129,612 | 0.85 |  | 1.54 |  |
DTAN | Ea Sparkline International Intangible | 28.95 | 28.92 | 28.95 | 277 | 0.05 |  | 0.17 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 80.36 | 79.40 | 80.21 | 23,673 | 0.69 |  | 0.87 |  |
DTEC | Alps Disruptive Technologies ETF | 49.27 | 48.89 | 49.14 | 18,352 | -0.19 |  | 0.39 |  |
DTH | Wisdomtree International High Dividend | 46.61 | 46.21 | 46.34 | 16,135 | 0.01 |  | 0.01 |  |
DTRE | Alerian Dis Tech Real Estate ETF FT | 40.25 | 40.03 | 40.25 | 841 | 0.18 |  | 0.44 |  |
DUBS | Aptus Large Cap Enhanced Yield ETF | 33.74 | 33.58 | 33.70 | 12,961 | -0.10 |  | 0.30 |  |
DUG | Ultrashort Oil & Gas -2X ETF | 38.06 | 36.61 | 36.94 | 110,816 | -0.51 |  | 1.36 |  |
DUHP | Dimensional US High Profitability ETF | 35.87 | 35.52 | 35.77 | 1,480,862 | 0.21 |  | 0.59 |  |
DUKQ | Ocean Park Domestic ETF | 25.85 | 25.74 | 25.84 | 2,684 | 0.06 |  | 0.23 |  |
DUKZ | Ocean Park Diversified Income ETF | 24.97 | 24.93 | 24.97 | 695 | 0.01 |  | 0.05 |  |
DULL | Microsectors Gold -3X Inverse Leveraged | 3.910 | 3.860 | 3.910 | 128,843 | -0.100 |  | 2.49 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 33.01 | 32.40 | 32.93 | 1,217 | 0.29 |  | 0.88 |  |
DUSA | Davis Select USA ETF | 46.97 | 46.09 | 46.93 | 35,317 | 0.65 |  | 1.40 |  |
DUSB | Dimensional Ultrashort Fixed Income ETF | 50.78 | 50.74 | 50.74 | 229,195 | -0.01 |  | 0.02 |  |
DUSL | Industrials Bull 3X ETF Direxion | 69.04 | 67.38 | 68.59 | 8,650 | 0.52 |  | 0.77 |  |
DUST | Gold Miners Bear -2X ETF Direxion | 24.73 | 23.73 | 24.64 | 1,845,131 | -0.03 |  | 0.12 |  |
DVDN | Kingsbarn Dividend Opportunity ETF | 23.18 | 23.03 | 23.10 | 1,864 | 0.16 |  | 0.70 |  |
DVND | Touchstone Dividend Select ETF | 33.46 | 33.46 | 33.46 | 193 | 0.28 |  | 0.86 |  |
DVS | Dolly Varden Silver Corp | 3.550 | 3.400 | 3.450 | 179,487 | 0.070 |  | 2.07 |  |
DVYA | Asia Pacific Dividend Ishares ETF | 38.84 | 38.69 | 38.81 | 1,857 | 0.33 |  | 0.86 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 28.69 | 28.56 | 28.63 | 212,540 | -0.02 |  | 0.07 |  |
DWAT | Arrow DWA Tactic ETF | 11.04 | 11.02 | 11.04 | 200 | -1.19 |  | 9.73 |  |
DWCR | Arrow DWA Country Rotation ETF | 33.75 | 33.75 | 33.75 | 3 | -0.12 |  | 0.35 |  |
DWLD | Davis Select World Opportunities ETF | 41.69 | 41.48 | 41.67 | 14,156 | 0.23 |  | 0.55 |  |
DWM | Wisdomtree International Equity Fund | 63.65 | 63.45 | 63.58 | 12,744 | 0.02 |  | 0.03 |  |
DWMF | Wisdomtree International Multifactor | 31.49 | 31.41 | 31.45 | 2,612 | 0.04 |  | 0.12 |  |
DWX | S&P Dividend Intl SPDR | 42.48 | 42.33 | 42.45 | 33,638 | 0.30 |  | 0.71 |  |
DXD | Ultrashort Dow30 -2X ETF | 24.28 | 23.66 | 23.77 | 614,521 | -0.48 |  | 1.98 |  |
DXF | Eason Technology Limited ADR | 5.250 | 5.000 | 5.240 | 11,075 | 0.240 |  | 4.80 |  |
DXIV | Dimensional International Vector Equity | 58.08 | 57.75 | 57.96 | 11,218 | -0.09 |  | 0.16 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 114.0 | 113.3 | 113.5 | 212,915 | -0.8 |  | 0.69 |  |
DXUV | Dimensional US Vector Equity ETF | 54.99 | 54.29 | 54.78 | 17,411 | 0.55 |  | 1.01 |  |
DYLD | Leadershares Dynamic Yield ETF | 22.68 | 22.56 | 22.61 | 6,196 | -0.02 |  | 0.09 |  |
DYLG | GX Dow 30 Covered Call & Growth ETF | 26.37 | 26.32 | 26.32 | 1,132 | 0.13 |  | 0.50 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 54.46 | 54.16 | 54.35 | 1,671,298 | -0.11 |  | 0.20 |  |
DZZ | DB Gold -2X ETN Powershares | 1.830 | 1.810 | 1.810 | 536 | -0.060 |  | 3.20 |  |
EAD | Wells Fargo Advantage | 7.130 | 7.080 | 7.100 | 196,114 | 0.040 |  | 0.57 |  |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 21.71 | 21.71 | 21.71 | 5 | -0.19 |  | 0.86 |  |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.40 | 47.28 | 47.38 | 928,155 | -0.16 |  | 0.34 |  |
EAGL | Eagle Capital Select Equity ETF | 30.46 | 30.12 | 30.42 | 1,014,663 | 0.24 |  | 0.80 |  |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 32.70 | 32.54 | 32.66 | 148,558 | 0.08 |  | 0.25 |  |
EAOA | Ishares ESG Aware Aggressive Allocation | 38.50 | 38.50 | 38.50 | 58 | -0.04 |  | 0.11 |  |
EAOK | Ishares ESG Aware Conservative | 26.64 | 26.62 | 26.62 | 173 | -0.02 |  | 0.07 |  |
EAOM | Ishares ESG Aware Moderate Allocation | 28.89 | 28.89 | 28.89 | 7 | -0.02 |  | 0.07 |  |
EAOR | Ishares ESG Aware Growth Allocation ETF | 33.41 | 33.41 | 33.41 | 21 | -0.03 |  | 0.08 |  |
EAPR | Innovator Emerging Markets Power Buffer | 28.06 | 27.94 | 28.02 | 14,480 | 0.04 |  | 0.15 |  |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.11 | 33.52 | 33.52 | 2,688 | -0.16 |  | 0.47 |  |
EATZ | Advisorshares Restaurant ETF | 31.15 | 30.87 | 31.06 | 1,661 | 0.55 |  | 1.82 |  |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 31.98 | 31.98 | 31.98 | 350 | 0.64 |  | 2.04 |  |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.34 | 21.28 | 21.31 | 323,865 | -0.09 |  | 0.42 |  |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.40 | 27.32 | 27.35 | 39,261 | -0.08 |  | 0.31 |  |
ECF | Ellsworth Convertible Growth and Income | 10.23 | 10.14 | 10.18 | 22,648 | -0.07 |  | 0.68 |  |
ECF-A | Ellsworth Fund Ltd | 21.53 | 21.37 | 21.45 | 4,681 | -0.14 |  | 0.63 |  |
ECH | Chile Ishares MSCI ETF | 31.92 | 31.46 | 31.51 | 225,815 | 0.06 |  | 0.19 |  |
ECLN | Eip Carbon Impact ETF FT | 31.79 | 31.58 | 31.67 | 3,599 | -0.11 |  | 0.33 |  |
ECML | Ea Euclidean Fundamental Value ETF | 31.50 | 31.50 | 31.50 | 82 | 0.70 |  | 2.26 |  |
ECNS | China Smallcap Ishares MSCI ETF | 31.76 | 31.56 | 31.67 | 3,679 | 0.03 |  | 0.11 |  |
ECON | Emrg Mkts Consumer Egshares | 24.00 | 23.92 | 23.98 | 5,232 | 0.00 |  | 0.01 |  |
EDC | Emerging Markets Bull 3X ETF Direxion | 39.62 | 39.08 | 39.39 | 168,142 | 0.25 |  | 0.64 |  |
EDEN | Denmark Ishares MSCI ETF | 114.0 | 113.1 | 114.0 | 10,298 | 0.3 |  | 0.22 |  |
EDGE | Mrbl Enhanced Equity ETF | 39.83 | 39.77 | 39.83 | 377 | -0.02 |  | 0.05 |  |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.73 | 24.71 | 24.72 | 53,048 | -0.02 |  | 0.08 |  |
EDGH | The Advisors Inner Circle Fund II 3Edge | 26.38 | 26.28 | 26.30 | 24,518 | -0.01 |  | 0.04 |  |
EDGI | 3Edge Dynamic International Equity ETF | 26.04 | 25.98 | 26.01 | 16,911 | -0.04 |  | 0.16 |  |
EDGU | 3Edge Dynamic US Equity ETF | 26.04 | 25.89 | 26.01 | 17,242 | -0.01 |  | 0.04 |  |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.44 | 38.12 | 38.32 | 91,932 | 0.20 |  | 0.52 |  |
EDOG | Alps Emerging Sector Dividend | 22.22 | 22.10 | 22.22 | 2,244 | 0.12 |  | 0.52 |  |
EDOW | Dow 30 Equal Weight ETF FT | 38.78 | 38.30 | 38.71 | 15,466 | 0.38 |  | 0.98 |  |
EDV | Extended Dur Trs Idx ETF Vanguard | 66.97 | 66.30 | 66.77 | 604,547 | -0.53 |  | 0.79 |  |
EDZ | Emerging Markets Bear -3X ETF Direxion | 5.390 | 5.320 | 5.360 | 832,748 | -0.020 |  | 0.37 |  |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.21 | 26.11 | 26.21 | 72,777 | 0.09 |  | 0.34 |  |
EEM | Emrg Mkts Ishares MSCI ETF | 48.42 | 48.19 | 48.33 | 25,101,423 | 0.09 |  | 0.19 |  |
EEMO | S&P Emerging Markets Momentum Invesco | 16.88 | 16.88 | 16.88 | 13 | 0.04 |  | 0.24 |  |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 64.81 | 64.31 | 64.40 | 205,945 | -0.45 |  | 0.69 |  |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 62.87 | 62.71 | 62.80 | 104,043 | 0.00 |  | 0.00 |  |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 37.61 | 37.43 | 37.56 | 5,610 | 0.09 |  | 0.23 |  |
EES | Wisdomtree U.S. Smallcap Fund | 52.62 | 50.71 | 51.10 | 28,361 | 0.14 |  | 0.27 |  |
EET | Ultra MSCI Emerging Markets 2X ETF | 64.52 | 64.13 | 64.33 | 8,568 | 0.25 |  | 0.39 |  |
EETH | Proshares Ether Strategy ETF | 44.93 | 43.97 | 44.11 | 76,869 | -2.08 |  | 4.50 |  |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.48 | 12.39 | 12.46 | 24,092 | 0.00 |  | 0.03 |  |
EFA | EAFE Ishares MSCI ETF | 89.38 | 89.03 | 89.24 | 11,397,764 | -0.15 |  | 0.17 |  |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.85 | 51.22 | 51.62 | 20,267 | 0.04 |  | 0.08 |  |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.90 | 42.75 | 42.89 | 2,220 | -0.03 |  | 0.07 |  |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 84.44 | 84.07 | 84.36 | 554,332 | 0.30 |  | 0.36 |  |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 47.28 | 47.12 | 47.21 | 18,499 | -0.15 |  | 0.31 |  |
EFFE | Osmosis Emerging Markets Resource | 22.72 | 22.72 | 22.72 | 0 | 0.03 |  | 0.12 |  |
EFFI | Osmosis International Resource Efficient | 22.92 | 22.92 | 22.92 | 0 | -0.04 |  | 0.18 |  |
EFG | EAFE Growth Ishares MSCI ETF | 111.7 | 111.1 | 111.3 | 863,183 | -0.7 |  | 0.61 |  |
EFIV | SPDR S&P 500 ESG ETF | 58.68 | 58.37 | 58.56 | 69,445 | 0.01 |  | 0.02 |  |
EFNL | Finland Ishares MSCI ETF | 40.90 | 40.73 | 40.90 | 1,611 | -0.02 |  | 0.05 |  |
EFO | Ultra MSCI EAFE 2X ETF | 56.07 | 55.57 | 56.02 | 6,478 | -0.39 |  | 0.69 |  |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.83 | 10.79 | 10.79 | 845 | 0.07 |  | 0.62 |  |
EFV | EAFE Value Ishares MSCI ETF | 63.71 | 63.32 | 63.60 | 2,293,671 | 0.12 |  | 0.19 |  |
EFZ | Short MSCI EAFE -1X ETF | 13.89 | 13.82 | 13.84 | 2,083 | 0.06 |  | 0.41 |  |
EGG | Enigmatig Limited Cl A | 3.500 | 3.250 | 3.370 | 132,883 | -0.100 |  | 2.88 |  |
EGGS | Nestyield Total Return Guard ETF | 40.37 | 39.20 | 39.56 | 7,626 | -1.01 |  | 2.48 |  |
EGGY | Nestyield Dynamic Income Shield ETF | 38.95 | 38.20 | 38.23 | 16,855 | -1.00 |  | 2.55 |  |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.07 | 28.00 | 28.07 | 427 | 0.09 |  | 0.31 |  |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 46.58 | 46.07 | 46.28 | 4,417 | -0.48 |  | 1.03 |  |
EIDO | Indonesia Ishares MSCI ETF | 17.53 | 17.44 | 17.49 | 372,632 | -0.14 |  | 0.79 |  |
EIM | Eaton Vance Muni Bond Fund | 9.670 | 9.630 | 9.670 | 120,529 | 0.000 |  | 0.00 |  |
EINC | Vaneck Energy Income ETF | 98.34 | 96.53 | 96.55 | 5,012 | -2.15 |  | 2.18 |  |
EIPI | FT Energy Income Partners Enhanced ETF | 19.72 | 19.50 | 19.57 | 54,975 | -0.15 |  | 0.76 |  |
EIPX | FT Energy Income Partners ST | 25.62 | 25.43 | 25.54 | 12,551 | -0.09 |  | 0.36 |  |
EIRL | Ireland Ishares MSCI ETF | 67.31 | 66.78 | 67.29 | 3,234 | 0.21 |  | 0.31 |  |
EIS | Israel Ishares MSCI ETF | 94.59 | 92.87 | 93.32 | 86,300 | -1.56 |  | 1.64 |  |
EJAN | Innovator Emerging Markets Power Buffer | 32.11 | 32.00 | 32.02 | 6,712 | -0.02 |  | 0.06 |  |
EJUL | Innovator Emerging Markets Power Buffer | 29.91 | 27.51 | 27.72 | 356,484 | 0.04 |  | 0.14 |  |
ELA | Envela Corp | 6.140 | 5.980 | 6.130 | 30,050 | 0.010 |  | 0.16 |  |
ELCV | Strategy Shares Eventide High Dividend | 25.46 | 25.31 | 25.43 | 23,680 | 0.03 |  | 0.11 |  |
ELD | Wisdomtree Emerging Markets Local Debt | 28.10 | 27.97 | 27.99 | 5,169 | 0.03 |  | 0.11 |  |
ELLO | Ellomay Capital Ltd | 18.53 | 17.77 | 18.53 | 1,188 | 1.31 |  | 7.61 |  |
ELM | Elm Market Navigator ETF | 25.86 | 25.81 | 25.84 | 7,910 | -0.05 |  | 0.19 |  |
ELMD | Electromed Inc | 22.16 | 21.55 | 21.80 | 89,383 | -0.19 |  | 0.86 |  |
ELON | Battleshares Tsla vs F ETF | 12.81 | 11.77 | 11.94 | 23,053 | -2.02 |  | 14.46 |  |
ELQD | Ishares ESG Advanced Investment Grade | 82.20 | 82.20 | 82.20 | 4 | -0.28 |  | 0.34 |  |
EMBD | GX Emerging Markets Bond ETF | 23.56 | 23.18 | 23.22 | 11,011 | -0.10 |  | 0.43 |  |
EMC | GX Emerging Markets Great Consumer ETF | 29.36 | 29.23 | 29.31 | 7,889 | -0.01 |  | 0.04 |  |
EMCR | Xt E.M. Carbon Reduction Climate | 32.49 | 32.41 | 32.43 | 2,075 | 0.05 |  | 0.15 |  |
EMCS | Xt MSCI Emerging Markets Climate | 31.21 | 31.15 | 31.21 | 972 | -0.01 |  | 0.02 |  |
EMDM | FT Bloomberg Emerging Democracies ETF | 25.22 | 25.22 | 25.22 | 178 | 0.00 |  | 0.02 |  |
EMDV | MSCI Emerging Markets Dividend Growers | 45.78 | 45.74 | 45.78 | 263 | 0.10 |  | 0.22 |  |
EMES | Harbor Emerging Markets Select ETF | 20.75 | 20.68 | 20.74 | 1,743 | 0.03 |  | 0.14 |  |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 52.27 | 52.09 | 52.16 | 28,762 | 0.09 |  | 0.17 |  |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.57 | 24.49 | 24.54 | 43,529 | -0.07 |  | 0.28 |  |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 38.86 | 38.73 | 38.85 | 133,899 | -0.12 |  | 0.31 |  |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.29 | 25.19 | 25.23 | 9,037,477 | -0.12 |  | 0.47 |  |
EMLP | North American Energy Infr Fund FT | 37.44 | 36.94 | 37.06 | 1,050,376 | -0.45 |  | 1.20 |  |
EMM | GX Emerging Markets ETF | 30.39 | 30.17 | 30.31 | 249,833 | 0.03 |  | 0.11 |  |
EMMF | Wisdomtree Emerging Markets Multifactor | 28.92 | 28.86 | 28.89 | 11,516 | 0.02 |  | 0.08 |  |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.42 | 98.39 | 98.41 | 29,925 | -0.36 |  | 0.36 |  |
EMOP | Ab Emerging Markets Opportunities ETF | 36.22 | 36.22 | 36.22 | 8 | 0.07 |  | 0.18 |  |
EMOT | FT S&P 500 Economic Moat ETF | 23.01 | 23.01 | 23.01 | 55 | 0.10 |  | 0.45 |  |
EMPB | Efficient Market Portfolio Plus ETF | 28.29 | 28.27 | 28.27 | 112 | -0.01 |  | 0.04 |  |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.63 | 41.29 | 41.43 | 16,220 | -0.24 |  | 0.58 |  |
EMSF | Matthews Emerging Markets Sustainab | 27.54 | 27.46 | 27.53 | 1,811 | -0.10 |  | 0.35 |  |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.03 | 42.96 | 42.99 | 6,494 | -0.18 |  | 0.42 |  |
EMTY | Decline of The Retail Store -1X ETF | 12.46 | 12.14 | 12.23 | 4,966 | -0.32 |  | 2.58 |  |
EMX | Emx Royalty Group | 2.540 | 2.510 | 2.510 | 231,088 | -0.010 |  | 0.40 |  |
ENFR | Alerian Energy Infrastructure ETF | 32.25 | 31.54 | 31.65 | 298,943 | -0.59 |  | 1.83 |  |
ENOR | Norway Ishares MSCI ETF | 27.89 | 27.70 | 27.74 | 16,622 | -0.13 |  | 0.47 |  |
ENX | Eaton Vance New York Muni Bond Fund | 9.360 | 9.250 | 9.280 | 27,561 | -0.010 |  | 0.11 |  |
EOCT | Innovator Emerging Markets Power Buffer | 28.33 | 28.15 | 28.31 | 99,197 | 0.04 |  | 0.16 |  |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0630 | 0.0387 | 0.0627 | 5,564 | 0.0116 |  | 22.70 |  |
EONR | Eon Resources Inc | 0.4000 | 0.3500 | 0.3800 | 2,327,653 | 0.0344 |  | 9.95 |  |
EP | Empire Petroleum Corp | 5.510 | 5.210 | 5.310 | 13,893 | 0.030 |  | 0.57 |  |
EPEM | Harbor Emerging Markets Equity ETF | 21.00 | 21.00 | 21.00 | 0 | 0.00 |  | 0.02 |  |
EPHE | Philippines Ishares MSCI ETF | 27.15 | 26.97 | 27.14 | 45,875 | 0.02 |  | 0.07 |  |
EPI | Wisdomtree India Earnings Fund | 47.65 | 47.46 | 47.63 | 459,692 | 0.16 |  | 0.34 |  |
EPIN | Harbor International Equity ETF | 20.67 | 20.67 | 20.67 | 50 | -0.06 |  | 0.30 |  |
EPM | Evolution Petroleum Corp | 4.890 | 4.660 | 4.830 | 194,769 | 0.130 |  | 2.77 |  |
EPMB | Harbor Mid Cap Core ETF | 21.67 | 21.37 | 21.67 | 0 | 0.30 |  | 1.39 |  |
EPMV | Harbor Mid Cap Value ETF | 21.87 | 21.56 | 21.87 | 0 | 0.31 |  | 1.43 |  |
EPOL | Poland Ishares MSCI ETF | 32.35 | 31.81 | 32.06 | 475,036 | -0.20 |  | 0.62 |  |
EPP | Pacific Ex Japan Ishares MSCI ETF | 49.45 | 49.21 | 49.34 | 374,385 | -0.03 |  | 0.06 |  |
EPRF | Innovator S&P Investment Grade Preferred | 17.74 | 17.65 | 17.68 | 13,096 | 0.05 |  | 0.29 |  |
EPS | Wisdomtree U.S. Largecap Fund | 64.25 | 63.84 | 64.14 | 57,399 | 0.13 |  | 0.20 |  |
EPSB | Harbor Smid Cap Core ETF | 21.87 | 21.52 | 21.87 | 0 | 0.35 |  | 1.61 |  |
EPSV | Harbor Smid Cap Value ETF | 22.45 | 22.05 | 22.45 | 1 | 0.40 |  | 1.79 |  |
EPU | Peru All Ishares MSCI ETF | 49.31 | 48.72 | 48.86 | 37,662 | 0.27 |  | 0.55 |  |
EPV | Ultrashort FTSE Europe -2X ETF | 26.22 | 25.98 | 26.00 | 6,663 | 0.02 |  | 0.08 |  |
EQAL | Russell 1000 EW Invesco ETF | 50.03 | 49.24 | 49.71 | 39,317 | 0.47 |  | 0.95 |  |
EQIN | Columbia Sustainable U.S. Equity ETF | 45.67 | 45.02 | 45.56 | 47,129 | 0.52 |  | 1.15 |  |
EQL | Alps Equal Sector Weight ETF | 44.15 | 43.69 | 44.10 | 25,975 | 0.25 |  | 0.58 |  |
EQLT | Ishares MSCI Emerging Markets Quality | 26.82 | 26.76 | 26.80 | 1,049 | 0.06 |  | 0.23 |  |
EQTY | Kovitz Core Equity ETF | 25.14 | 24.96 | 25.11 | 18,842 | 0.07 |  | 0.28 |  |
EQWL | Russell Top 200 EW Invesco ETF | 111.1 | 109.8 | 110.9 | 116,077 | 1.0 |  | 0.87 |  |
EQX | Equinox Gold Corp | 5.940 | 5.750 | 5.780 | 7,934,948 | 0.030 |  | 0.52 |  |
ERC | Wells Fargo Advantage Multi-Sector | 9.540 | 9.470 | 9.540 | 131,810 | 0.090 |  | 0.95 |  |
ERH | Wells Fargo Advantage Utilities and High | 11.60 | 11.50 | 11.53 | 32,518 | -0.02 |  | 0.17 |  |
ERTH | Invesco MSCI Sustainable Future ETF | 42.78 | 42.19 | 42.52 | 3,724 | 0.04 |  | 0.10 |  |
ERX | Energy Bull 2X ETF Direxion | 52.66 | 50.61 | 52.30 | 314,600 | 0.93 |  | 1.81 |  |
ERY | Energy Bear -2X ETF Direxion | 23.11 | 22.23 | 22.41 | 222,328 | -0.33 |  | 1.45 |  |
ESBA | Empire State Realty Op LP | 8.300 | 7.560 | 8.040 | 1,977 | 0.170 |  | 2.16 |  |
ESG | Flexshares US ESG Impact Index | 147.0 | 146.6 | 146.8 | 1,727 | 0.0 |  | 0.01 |  |
ESGG | Flexshares Global ESG Impact Index | 187.8 | 187.4 | 187.5 | 24,531 | -0.1 |  | 0.05 |  |
ESGV | ESG U.S. Stock Vanguard ETF | 109.8 | 109.1 | 109.5 | 364,550 | -0.2 |  | 0.16 |  |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 29.97 | 29.32 | 29.97 | 1,001 | 0.55 |  | 1.87 |  |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 42.15 | 41.14 | 41.74 | 158,080 | 0.41 |  | 0.99 |  |
ESP | Espey Mfg. & Electronics | 45.58 | 44.48 | 45.34 | 17,660 | -0.37 |  | 0.81 |  |
ETH | Grayscale Ethereum Mini Trust ETF | 23.14 | 22.62 | 22.65 | 1,932,656 | -1.07 |  | 4.51 |  |
ETHD | Proshares Ultrashort Ether ETF | 15.61 | 15.03 | 15.59 | 1,086,640 | 0.64 |  | 4.28 |  |
ETHE | Grayscale Ethereum Trust ETF | 20.34 | 19.89 | 19.89 | 2,335,865 | -0.97 |  | 4.65 |  |
ETHO | Etho Climate Leadership U.S. ETF | 59.67 | 58.45 | 59.12 | 4,906 | 0.99 |  | 1.71 |  |
ETHT | Proshares Ultra Ether ETF | 37.40 | 35.77 | 35.77 | 372,668 | -3.69 |  | 9.35 |  |
ETHU | Volatility Shares 2X Ether ETF | 53.70 | 51.28 | 51.37 | 2,447,810 | -5.23 |  | 9.24 |  |
ETHV | Vaneck Ethereum ETF | 35.95 | 35.17 | 35.17 | 54,588 | -1.75 |  | 4.74 |  |
ETHW | Bitwise Ethereum ETF | 17.59 | 17.22 | 17.22 | 289,605 | -0.84 |  | 4.65 |  |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 7.390 | 7.200 | 7.390 | 19,685 | 0.580 |  | 8.52 |  |
ETU | T-Rex 2X Long Ether Daily Target ETF | 13.86 | 13.20 | 13.26 | 144,287 | -1.47 |  | 9.98 |  |
EUAD | Stoxx Europe Aerospace & Defense ETF | 42.20 | 41.32 | 41.61 | 807,725 | -1.54 |  | 3.57 |  |
EUDG | Wisdomtree Europe Quality Dividend | 34.90 | 34.73 | 34.90 | 3,767 | 0.11 |  | 0.31 |  |
EUDV | MSCI Europe Dividend Growers ETF | 55.26 | 54.21 | 54.42 | 1,211 | 0.10 |  | 0.18 |  |
EUM | Short MSCI Emerging Markets -1X ETF | 22.99 | 22.94 | 22.96 | 17,544 | -0.09 |  | 0.39 |  |
EUO | Ultrashort Euro -2X ETF | 27.55 | 27.32 | 27.40 | 33,744 | -0.08 |  | 0.29 |  |
EURL | FTSE Europe Bull 3X ETF Direxion | 34.84 | 33.95 | 34.52 | 26,582 | -0.05 |  | 0.14 |  |
EUSA | USA Equal Weighted Ishares MSCI ETF | 100.21 | 98.96 | 99.95 | 21,119 | 0.83 |  | 0.84 |  |
EUSB | Ishares ESG Advanced Total USD Bond | 43.41 | 43.33 | 43.38 | 45,992 | -0.17 |  | 0.39 |  |
EUSM | Eventide US Market ETF | 26.09 | 25.91 | 26.04 | 3,968 | 0.05 |  | 0.19 |  |
EVAV | Electric and Autonomous Vehicles Bull 2X | 20.68 | 19.48 | 20.20 | 21,716 | -0.58 |  | 2.79 |  |
EVHY | Eaton Vance High Yield ETF | 53.10 | 53.10 | 53.10 | 175 | -0.03 |  | 0.07 |  |
EVI | Evi Industries Inc | 23.70 | 21.67 | 23.08 | 18,986 | 1.25 |  | 5.73 |  |
EVIM | Eaton Vance Intermediate Municipal | 51.47 | 51.28 | 51.38 | 18,086 | 0.04 |  | 0.08 |  |
EVLN | Eaton Vance Floating-Rate ETF | 49.96 | 49.85 | 49.96 | 26,957 | 0.10 |  | 0.20 |  |
EVLU | Ishares MSCI Emerging Markets Value | 27.87 | 27.76 | 27.87 | 6,347 | 0.06 |  | 0.23 |  |
EVM | Eaton Vance California Muni Bond Fund | 8.980 | 8.870 | 8.890 | 21,130 | -0.030 |  | 0.34 |  |
EVNT | Altshares Event-Driven ETF | 11.51 | 11.48 | 11.48 | 354 | 0.03 |  | 0.26 |  |
EVSB | Eaton Vance Ultra-Short Income ETF | 50.86 | 50.81 | 50.84 | 26,057 | 0.03 |  | 0.06 |  |
EVSM | Ev Short Duration Municipal Income ETF | 50.28 | 49.97 | 50.04 | 250,483 | 0.04 |  | 0.08 |  |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 30.36 | 30.11 | 30.31 | 12,545 | 0.24 |  | 0.81 |  |
EVV | Eaton Vance Ltd Duration | 10.29 | 10.21 | 10.26 | 191,562 | 0.00 |  | 0.00 |  |
EVX | Vaneck Environmental Services ETF | 38.49 | 38.15 | 38.33 | 7,074 | 0.04 |  | 0.10 |  |
EWA | Australia Ishares MSCI ETF | 26.39 | 26.24 | 26.35 | 1,655,853 | 0.03 |  | 0.11 |  |
EWC | Canada Ishares MSCI ETF | 46.29 | 45.99 | 46.19 | 3,431,633 | -0.01 |  | 0.02 |  |
EWD | Sweden Ishares MSCI ETF | 45.49 | 45.01 | 45.19 | 87,270 | -0.55 |  | 1.20 |  |
EWG | Germany Ishares MSCI ETF | 42.24 | 41.82 | 42.01 | 1,941,982 | -0.30 |  | 0.71 |  |
EWH | Hong Kong Ishares MSCI ETF | 19.97 | 19.85 | 19.91 | 3,440,775 | 0.05 |  | 0.25 |  |
EWI | Italy Ishares MSCI ETF | 48.05 | 47.83 | 48.05 | 111,854 | -0.09 |  | 0.19 |  |
EWJ | Japan Ishares MSCI ETF | 74.90 | 74.42 | 74.42 | 7,592,463 | -0.55 |  | 0.73 |  |
EWK | Belgium Ishares MSCI ETF | 22.25 | 22.13 | 22.16 | 57,105 | 0.11 |  | 0.49 |  |
EWL | Switzerland Ishares MSCI ETF | 55.02 | 54.68 | 54.98 | 228,225 | 0.17 |  | 0.31 |  |
EWM | Malaysia Ishares MSCI ETF | 24.50 | 24.36 | 24.38 | 139,672 | 0.04 |  | 0.16 |  |
EWN | Netherlands Ishares MSCI ETF | 54.22 | 53.84 | 54.07 | 20,862 | -0.43 |  | 0.79 |  |
EWO | Austria Ishares MSCI ETF | 29.42 | 29.08 | 29.16 | 156,817 | -0.24 |  | 0.82 |  |
EWP | Spain Ishares MSCI ETF | 44.26 | 44.00 | 44.25 | 213,811 | 0.22 |  | 0.50 |  |
EWQ | France Ishares MSCI ETF | 42.87 | 42.58 | 42.87 | 252,324 | 0.07 |  | 0.16 |  |
EWS | Singapore Ishares MSCI ETF | 26.06 | 25.78 | 25.80 | 476,757 | -0.18 |  | 0.69 |  |
EWT | Taiwan Ishares MSCI ETF | 57.94 | 57.40 | 57.58 | 4,532,027 | 0.18 |  | 0.31 |  |
EWU | UK Ishares MSCI ETF | 39.91 | 39.63 | 39.85 | 889,435 | 0.13 |  | 0.33 |  |
EWUS | UK Smallcap Ishares MSCI ETF | 41.73 | 41.42 | 41.73 | 884 | 0.04 |  | 0.10 |  |
EWV | Ultrashort MSCI Japan -2X ETF | 32.47 | 32.10 | 32.47 | 7,818 | 0.41 |  | 1.27 |  |
EWW | Mexico Ishares MSCI ETF | 61.15 | 60.58 | 61.12 | 769,526 | 0.56 |  | 0.92 |  |
EWX | S&P Emrg Mkts Smallcap SPDR | 62.30 | 61.73 | 62.13 | 19,236 | 0.10 |  | 0.16 |  |
EWY | South Korea Ishares MSCI ETF | 71.96 | 71.34 | 71.64 | 5,300,056 | -0.14 |  | 0.20 |  |
EWZ | Brazil Ishares MSCI ETF | 28.92 | 28.62 | 28.79 | 17,766,550 | -0.06 |  | 0.21 |  |
EXI | Global Industrials Ishares ETF | 165.0 | 164.1 | 164.5 | 24,177 | -0.9 |  | 0.51 |  |
EXOD | Exodus Movement Inc | 29.25 | 28.07 | 29.00 | 83,011 | 0.17 |  | 0.59 |  |
EYLD | Cambria Emerging Shareholder Yield ETF | 36.25 | 35.88 | 36.16 | 131,900 | 0.04 |  | 0.11 |  |
EZA | South Africa Ishares MSCI ETF | 54.24 | 54.00 | 54.21 | 44,653 | 0.46 |  | 0.86 |  |
EZBC | Franklin Bitcoin ETF | 61.91 | 60.98 | 60.98 | 82,827 | -1.44 |  | 2.31 |  |
EZET | Franklin Ethereum ETF | 18.64 | 18.25 | 18.25 | 56,469 | -0.88 |  | 4.60 |  |
EZJ | Ultra MSCI Japan 2X ETF | 43.24 | 43.10 | 43.12 | 1,062 | -0.59 |  | 1.35 |  |
EZM | Wisdomtree U.S. Midcap Fund | 63.32 | 61.58 | 62.80 | 19,340 | 1.03 |  | 1.67 |  |
EZPZ | Franklin Crypto Index ETF | 26.70 | 26.29 | 26.29 | 3,733 | -0.66 |  | 2.46 |  |
EZU | Eurozone Ishares MSCI ETF | 59.40 | 59.06 | 59.31 | 1,269,095 | -0.14 |  | 0.24 |  |
FAI | FT Bloomberg Artificial Intelligence ETF | 35.01 | 34.42 | 34.65 | 12,689 | -0.57 |  | 1.62 |  |
FAN | Global Wind Energy ETF FT | 18.27 | 18.10 | 18.27 | 55,917 | 0.13 |  | 0.72 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.28 | 42.12 | 42.16 | 14,759 | -0.03 |  | 0.07 |  |
FARX | Frontier Asset Absolute Return ETF | 25.49 | 25.49 | 25.49 | 236 | 0.01 |  | 0.03 |  |
FAS | Financial Bull 3X ETF Direxion | 172.5 | 167.5 | 171.4 | 623,293 | 2.8 |  | 1.68 |  |
FAUG | FT U.S. Equity Buffer ETF August | 49.07 | 48.89 | 49.00 | 11,007 | -0.03 |  | 0.06 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.20 | 15.95 | 16.17 | 227,571 | 0.25 |  | 1.57 |  |
FAZ | Financial Bear -3X ETF Direxion | 4.440 | 4.300 | 4.330 | 22,196,378 | -0.060 |  | 1.37 |  |
FB | Proshares S&P 500 Dynamic Buffer ETF | 41.40 | 40.32 | 40.39 | 11,317 | -0.07 |  | 0.17 |  |
FBCG | Fidelity Blue Chip Growth ETF | 48.26 | 47.50 | 47.75 | 397,956 | -0.49 |  | 1.02 |  |
FBCV | Fidelity Blue Chip Value ETF | 33.24 | 32.72 | 33.12 | 23,831 | 0.38 |  | 1.16 |  |
FBDC | | 4.220 | 4.180 | 4.180 | 247,499 | -0.010 |  | 0.24 |  |
FBND | Fidelity Total Bond ETF | 45.80 | 45.67 | 45.74 | 2,215,777 | -0.01 |  | 0.02 |  |
FBT | Biotechnology Index NYSE ETF | 164.3 | 160.3 | 162.1 | 15,960 | 0.8 |  | 0.48 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 93.55 | 91.92 | 91.95 | 2,146,412 | -2.04 |  | 2.17 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.07 | 27.93 | 28.07 | 1,149 | -0.02 |  | 0.06 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 17.00 | 16.62 | 16.72 | 106,009 | -0.26 |  | 1.53 |  |
FCBD | Frontier Asset Core Bond ETF | 25.47 | 25.44 | 25.44 | 1,490 | 0.00 |  | 0.01 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 25.29 | 25.29 | 25.29 | 6 | 0.46 |  | 1.87 |  |
FCG | Natural Gas ETF FT | 23.42 | 22.78 | 23.20 | 491,494 | 0.09 |  | 0.39 |  |
FCLD | Fidelity Cloud Computing ETF | 28.35 | 27.75 | 27.98 | 27,251 | -0.44 |  | 1.54 |  |
FCO | Abrdn Global Income Fund Inc | 6.460 | 6.410 | 6.440 | 85,874 | 0.050 |  | 0.78 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 64.82 | 64.09 | 64.33 | 225,235 | -0.48 |  | 0.74 |  |
FCOR | Fidelity Corporate Bond ETF | 47.43 | 47.25 | 47.32 | 49,634 | 0.01 |  | 0.02 |  |
FCPI | Fidelity Stocks For Inflation ETF | 46.75 | 46.53 | 46.60 | 5,514 | -0.05 |  | 0.11 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 24.35 | 24.24 | 24.24 | 4,495 | -0.05 |  | 0.19 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 34.00 | 33.74 | 33.79 | 4,823 | -0.20 |  | 0.59 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 25.75 | 25.23 | 25.32 | 10,365 | -0.46 |  | 1.78 |  |
FDAT | Tactical Advantage ETF | 21.29 | 21.18 | 21.24 | 3,286 | -0.02 |  | 0.10 |  |
FDCE | Affinity Foundations Dynamic Core ETF | 12.61 | 12.61 | 12.61 | 100 | 0.00 |  | 0.00 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 15.53 | 15.44 | 15.53 | 429,948 | -0.01 |  | 0.06 |  |
FDEC | FT U.S. Equity Buffer ETF December | 46.71 | 46.55 | 46.60 | 48,531 | -0.07 |  | 0.14 |  |
FDEM | Fidelity Targeted Emerging Markets | 28.10 | 27.94 | 28.10 | 44,974 | 0.11 |  | 0.39 |  |
FDEV | Fidelity Targeted International Factor | 32.63 | 32.41 | 32.42 | 46,987 | -0.16 |  | 0.49 |  |
FDG | American Century Focused Dynamic Growth | 108.5 | 107.3 | 108.1 | 13,260 | -1.2 |  | 1.06 |  |
FDGR | Affinity Foundations Dynamic Growth ETF | 14.17 | 14.17 | 14.17 | 100 | -0.01 |  | 0.04 |  |
FDHT | Fidelity Digital Health ETF | 20.99 | 20.92 | 20.96 | 819 | -0.10 |  | 0.47 |  |
FDHY | Fidelity High Yield Factor ETF | 48.98 | 48.71 | 48.83 | 65,558 | -0.02 |  | 0.04 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 94.96 | 93.20 | 94.50 | 118,311 | 0.43 |  | 0.46 |  |
FDL | Mstar Dividend Leaders ETF | 42.97 | 41.90 | 42.73 | 1,061,954 | 0.86 |  | 2.05 |  |
FDLO | Fidelity Low Volatility Factor ETF | 63.17 | 62.71 | 63.02 | 64,538 | 0.22 |  | 0.35 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 31.98 | 31.58 | 31.81 | 40,908 | 0.07 |  | 0.21 |  |
FDM | DJ Select Microcap ETF FT | 72.79 | 71.40 | 72.15 | 9,329 | 0.52 |  | 0.73 |  |
FDMO | Fidelity Momentum Factor ETF | 75.68 | 74.82 | 75.00 | 52,703 | -0.86 |  | 1.13 |  |
FDN | DJ Internet Index ETF FT | 269.0 | 264.1 | 265.9 | 319,209 | -3.5 |  | 1.28 |  |
FDND | FT Vest Internet & Target Income ETF | 23.53 | 23.34 | 23.34 | 3,286 | -0.24 |  | 1.02 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 54.58 | 53.99 | 54.44 | 20,098 | 0.21 |  | 0.38 |  |
FDRV | Fidelity Electric Vehicles | 14.84 | 14.62 | 14.77 | 3,340 | -0.04 |  | 0.26 |  |
FDTB | Affinity Foundations Dynamic Income ETF | 9.455 | 9.390 | 9.455 | 100 | -0.070 |  | 0.73 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 28.09 | 27.51 | 27.97 | 57,601 | 0.51 |  | 1.86 |  |
FDVL | Affinity Foundations Dynamic Value ETF | 10.35 | 10.35 | 10.35 | 100 | 0.00 |  | 0.00 |  |
FDVV | Fidelity High Dividend ETF | 52.50 | 52.00 | 52.42 | 852,195 | 0.40 |  | 0.77 |  |
FDWM | Fidelity Women's Leadership ETF | 24.16 | 24.10 | 24.16 | 302 | 0.03 |  | 0.14 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 26.25 | 26.13 | 26.21 | 3,009 | -0.07 |  | 0.26 |  |
FEBM | FT Vest U.S. Equity Max Buffer ETF | 29.34 | 29.26 | 29.30 | 18,967 | -0.01 |  | 0.02 |  |
FEBP | PGIM S&P 500 Buffer 12 ETF - February | 29.47 | 29.43 | 29.43 | 3,679 | -0.01 |  | 0.05 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.10 | 34.91 | 34.96 | 5,974 | -0.14 |  | 0.40 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.72 | 25.60 | 25.69 | 9,943 | 0.00 |  | 0.01 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 31.97 | 31.88 | 31.93 | 11,590 | -0.02 |  | 0.06 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 35.89 | 35.76 | 35.89 | 60,310 | -0.04 |  | 0.11 |  |
FEDM | Flexshares ESG & Climate Developed | 55.46 | 55.46 | 55.46 | 3 | 0.03 |  | 0.06 |  |
FEIG | Flexshares ESG & Climate Investment | 41.07 | 40.99 | 41.07 | 323 | -0.14 |  | 0.35 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.52 | 34.33 | 34.44 | 747,124 | -0.05 |  | 0.14 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 36.96 | 36.52 | 36.67 | 405,450 | -0.36 |  | 0.97 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 32.13 | 31.74 | 32.07 | 80,981 | 0.30 |  | 0.94 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 28.36 | 28.20 | 28.29 | 13,674 | 0.01 |  | 0.03 |  |
FENI | Fidelity Enhanced International ETF | 33.21 | 33.07 | 33.16 | 816,020 | -0.10 |  | 0.30 |  |
FENY | Fidelity Energy MSCI ETF | 23.72 | 23.24 | 23.58 | 7,383,162 | 0.13 |  | 0.55 |  |
FESM | Fidelity Enhanced Small Cap ETF | 32.61 | 31.77 | 32.28 | 243,206 | 0.29 |  | 0.91 |  |
FETH | Fidelity Ethereum Fund | 24.55 | 24.00 | 24.00 | 838,945 | -1.17 |  | 4.65 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 67.86 | 67.76 | 67.76 | 1,169 | 0.12 |  | 0.18 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 59.66 | 59.29 | 59.50 | 934,725 | -0.23 |  | 0.39 |  |
FFDI | Fidelity Fundamental Developed | 29.52 | 29.45 | 29.50 | 1,860 | -0.19 |  | 0.64 |  |
FFEB | FT U.S. Equity Buffer ETF February | 52.41 | 52.26 | 52.41 | 14,649 | 0.00 |  | 0.00 |  |
FFEM | Fidelity Fundamental Emerging Markets | 28.21 | 28.19 | 28.21 | 1,666 | 0.03 |  | 0.10 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 28.76 | 28.60 | 28.67 | 2,724 | -0.16 |  | 0.56 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.88 | 21.88 | 21.88 | 182 | 0.11 |  | 0.52 |  |
FFLC | Fidelity New Millennium ETF | 48.86 | 48.51 | 48.74 | 110,809 | -0.12 |  | 0.25 |  |
FFLG | Fidelity Growth Opportunities ETF | 26.56 | 26.21 | 26.28 | 37,830 | -0.29 |  | 1.09 |  |
FFLS | Northern Lights II Long/Short ETF | 25.14 | 25.07 | 25.07 | 1,327 | -0.25 |  | 0.99 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 22.39 | 22.14 | 22.35 | 1,362 | 0.28 |  | 1.28 |  |
FFND | The Future Fund Active ETF | 27.74 | 27.70 | 27.73 | 1,846 | -0.04 |  | 0.14 |  |
FFOG | Franklin Focused Growth ETF | 43.88 | 42.93 | 43.09 | 14,670 | -0.89 |  | 2.02 |  |
FFOX | Fundx Future Fund Opportunities ETF | 25.93 | 25.76 | 25.79 | 9,076 | -0.13 |  | 0.50 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 27.65 | 27.08 | 27.42 | 46,124 | 0.23 |  | 0.85 |  |
FFTY | Innovator Ibd 50 ETF | 32.54 | 31.22 | 31.56 | 130,930 | -0.93 |  | 2.86 |  |
FGD | DJ Global Select Dividend ETF FT | 27.78 | 27.61 | 27.77 | 232,015 | 0.23 |  | 0.84 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 44.85 | 44.48 | 44.50 | 23,045 | 0.53 |  | 1.21 |  |
FGSM | Frontier Asset Global Small Cap Equity | 27.19 | 27.03 | 27.19 | 989 | 0.21 |  | 0.77 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 31.81 | 31.74 | 31.81 | 1,014 | 0.00 |  | 0.01 |  |
FHEQ | Fidelity Hedged Equity ETF | 28.85 | 28.69 | 28.78 | 27,931 | -0.04 |  | 0.14 |  |
FHLC | Fidelity Health Care MSCI ETF | 65.28 | 63.82 | 64.72 | 191,500 | 0.77 |  | 1.20 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.20 | 23.17 | 23.20 | 7,619 | -0.02 |  | 0.09 |  |
FIAT | Yieldmax Short Coin Option Income | 3.510 | 3.420 | 3.500 | 827,840 | 0.060 |  | 1.74 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 18.32 | 18.27 | 18.30 | 4,004 | 0.05 |  | 0.28 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.28 | 88.11 | 88.19 | 8,722 | -0.44 |  | 0.50 |  |
FIDI | Fidelity International High Dividend ETF | 23.33 | 23.21 | 23.30 | 56,821 | 0.01 |  | 0.04 |  |
FIDU | Fidelity Industrials MSCI ETF | 78.17 | 77.27 | 77.92 | 256,666 | 0.39 |  | 0.50 |  |
FIGB | Fidelity Investment Grade Bond ETF | 43.14 | 42.93 | 43.13 | 21,213 | -0.08 |  | 0.19 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 21.01 | 20.95 | 20.99 | 216,195 | 0.01 |  | 0.05 |  |
FILL | Ishares Global Energy Producers Fund | 23.97 | 23.71 | 23.95 | 6,135 | 0.24 |  | 0.99 |  |
FINT | Frontier Asset Total International | 28.88 | 28.85 | 28.87 | 1,506 | 0.02 |  | 0.08 |  |
FIRI | Fire Funds Income Target ETF | 19.02 | 19.01 | 19.02 | 312 | -0.05 |  | 0.24 |  |
FIRS | Fire Funds Wealth Builder ETF | 21.31 | 21.21 | 21.31 | 393 | -0.04 |  | 0.18 |  |
FISK | Empire State Realty Op LP Se | 8.150 | 8.140 | 8.140 | 1,040 | -0.160 |  | 1.93 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.76 | 25.68 | 25.72 | 57,317 | -0.12 |  | 0.46 |  |
FITE | SPDR Kensho Future Security ETF | 75.83 | 74.82 | 75.16 | 6,380 | -0.80 |  | 1.05 |  |
FIVA | Fidelity International Value Factor ETF | 29.35 | 29.20 | 29.31 | 32,283 | -0.04 |  | 0.12 |  |
FIW | Water ETF FT | 110.8 | 107.7 | 109.9 | 25,848 | 1.9 |  | 1.80 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 19.80 | 19.69 | 19.74 | 9,199 | 0.03 |  | 0.13 |  |
FJAN | FT U.S. Equity Buffer ETF January | 47.63 | 47.45 | 47.54 | 21,149 | -0.01 |  | 0.02 |  |
FJUL | FT U.S. Equity Buffer ETF July | 51.80 | 51.52 | 51.70 | 20,003 | -0.04 |  | 0.08 |  |
FJUN | FT U.S. Equity Buffer ETF June | 53.67 | 53.47 | 53.62 | 80,726 | -0.05 |  | 0.09 |  |
FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 26.85 | 26.81 | 26.81 | 417 | 0.21 |  | 0.81 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.36 | 27.35 | 27.36 | 485 | -0.02 |  | 0.07 |  |
FLAU | Australia Franklin FTSE ETF | 31.17 | 31.06 | 31.17 | 979 | 0.16 |  | 0.51 |  |
FLAX | Franklin Asia Ex Japan ETF | 26.14 | 26.06 | 26.07 | 3,401 | 0.07 |  | 0.27 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.12 | 24.07 | 24.11 | 119,282 | -0.12 |  | 0.50 |  |
FLBR | Brazil Franklin FTSE ETF | 17.97 | 17.85 | 17.96 | 87,017 | 0.00 |  | 0.00 |  |
FLCA | Canada Franklin FTSE ETF | 41.84 | 41.54 | 41.75 | 17,562 | 0.00 |  | 0.00 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.46 | 21.40 | 21.45 | 923,516 | -0.07 |  | 0.33 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.30 | 30.21 | 30.26 | 720 | -0.03 |  | 0.10 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.30 | 26.24 | 26.28 | 6,362 | 0.02 |  | 0.08 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.15 | 29.89 | 29.97 | 15,428 | -0.22 |  | 0.73 |  |
FLCH | China Franklin FTSE ETF | 21.80 | 21.69 | 21.76 | 61,545 | 0.06 |  | 0.25 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.53 | 21.47 | 21.52 | 114,762 | -0.07 |  | 0.30 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 29.74 | 29.49 | 29.66 | 17,536 | 0.20 |  | 0.69 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.11 | 50.07 | 50.07 | 98,132 | 0.00 |  | 0.00 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 29.13 | 29.10 | 29.10 | 408 | 0.19 |  | 0.66 |  |
FLEE | Europe Franklin FTSE ETF | 33.78 | 33.64 | 33.71 | 36,415 | 0.22 |  | 0.66 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 30.88 | 30.65 | 30.81 | 19,260 | -0.11 |  | 0.36 |  |
FLGB | UK Franklin FTSE ETF | 30.78 | 30.52 | 30.73 | 46,677 | 0.10 |  | 0.33 |  |
FLGR | Germany Franklin FTSE ETF | 33.44 | 33.13 | 33.32 | 15,050 | -0.20 |  | 0.60 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.48 | 20.43 | 20.44 | 24,920 | -0.11 |  | 0.54 |  |
FLHK | Hong Kong Franklin FTSE ETF | 19.17 | 19.11 | 19.17 | 1,271 | -0.03 |  | 0.15 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.22 | 24.18 | 24.18 | 84,870 | -0.17 |  | 0.70 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.65 | 20.54 | 20.61 | 498,305 | 0.07 |  | 0.34 |  |
FLIN | Franklin India ETF | 39.99 | 39.90 | 39.98 | 210,891 | 0.15 |  | 0.38 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 32.16 | 31.93 | 32.00 | 16,683 | -0.25 |  | 0.76 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 30.29 | 30.19 | 30.25 | 4,657 | -0.03 |  | 0.09 |  |
FLJP | Japan Franklin FTSE ETF | 32.17 | 31.95 | 31.96 | 703,439 | -0.19 |  | 0.59 |  |
FLKR | South Korea Franklin FTSE ETF | 24.52 | 24.30 | 24.41 | 29,944 | -0.03 |  | 0.12 |  |
FLLA | Franklin FTSE Latin America ETF | 21.78 | 21.66 | 21.77 | 50,123 | 0.06 |  | 0.27 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 23.03 | 22.98 | 22.99 | 2,168 | -0.10 |  | 0.43 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.22 | 24.18 | 24.20 | 185,556 | -0.06 |  | 0.25 |  |
FLMX | Mexico Franklin FTSE ETF | 29.91 | 29.69 | 29.90 | 32,031 | 0.21 |  | 0.70 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.83 | 50.81 | 50.82 | 2,244,396 | -0.20 |  | 0.39 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 32.41 | 31.38 | 32.23 | 1,512 | 0.78 |  | 2.47 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 63.40 | 62.68 | 62.88 | 190,961 | -0.28 |  | 0.44 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.41 | 54.26 | 55.09 | 268,707 | 0.78 |  | 1.44 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 41.79 | 41.04 | 41.59 | 6,097 | 0.47 |  | 1.15 |  |
FLRG | Fidelity U.S. Multifactor ETF | 36.00 | 35.89 | 35.95 | 14,958 | 0.00 |  | 0.01 |  |
FLRN | BBG Investment Grade Floating Rate SPDR | 30.72 | 30.70 | 30.71 | 1,453,378 | -0.12 |  | 0.39 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.48 | 47.39 | 47.45 | 338,409 | -0.15 |  | 0.32 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 32.70 | 32.61 | 32.70 | 1,799 | -0.17 |  | 0.53 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.44 | 24.28 | 24.35 | 20,421 | 0.25 |  | 1.04 |  |
FLSW | Franklin Switzerland ETF | 38.09 | 37.85 | 38.04 | 7,375 | 0.10 |  | 0.27 |  |
FLTB | Fidelity Ltd Term Bond ETF | 50.46 | 50.28 | 50.35 | 16,232 | -0.05 |  | 0.10 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.40 | 25.38 | 25.39 | 869,945 | -0.11 |  | 0.43 |  |
FLTW | Taiwan Franklin FTSE ETF | 52.74 | 52.29 | 52.37 | 31,128 | 0.18 |  | 0.34 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.99 | 24.93 | 24.95 | 5,911 | -0.09 |  | 0.36 |  |
FLV | American Century Focused Large Cap Value | 70.92 | 70.02 | 70.64 | 9,263 | 0.85 |  | 1.22 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1000 | 0.1000 | 0.1000 | 400 | -0.0428 |  | 29.97 |  |
FLYD | Microsectors Travel -3X ETN | 8.640 | 8.220 | 8.230 | 5,270 | -0.310 |  | 3.63 |  |
FLYU | Microsectors Travel 3X ETN | 53.61 | 52.25 | 53.61 | 1,709 | 1.90 |  | 3.68 |  |
FLYX | Flyexclusive Inc Cl A | 2.230 | 1.980 | 2.140 | 46,953 | 0.190 |  | 9.74 |  |
FLYY | Spirit Aviation Holdings Inc | 5.230 | 4.850 | 5.010 | 207,562 | 0.020 |  | 0.40 |  |
FMAG | Fidelity Magellan ETF | 34.25 | 33.86 | 33.98 | 41,775 | -0.33 |  | 0.96 |  |
FMAR | FT U.S. Equity Buffer ETF March | 44.84 | 44.73 | 44.81 | 12,777 | -0.03 |  | 0.07 |  |
FMAT | Fidelity Materials MSCI ETF | 51.17 | 49.84 | 50.99 | 328,810 | 1.12 |  | 2.25 |  |
FMAY | FT U.S. Equity Buffer ETF May | 50.08 | 49.88 | 49.98 | 53,006 | -0.05 |  | 0.10 |  |
FMCE | Fm Compounders Equity ETF | 26.55 | 26.55 | 26.55 | 4 | 0.11 |  | 0.42 |  |
FMCX | FMC Excelsior Focus Equity ETF | 32.87 | 32.87 | 32.87 | 22 | -0.01 |  | 0.02 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 34.73 | 34.24 | 34.63 | 548,546 | 0.22 |  | 0.63 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 45.48 | 45.10 | 45.20 | 10,799 | -0.01 |  | 0.01 |  |
FMKT | The Free Markets ETF | 20.98 | 20.43 | 20.64 | 49,936 | -0.29 |  | 1.36 |  |
FMNY | New York Municipal High Income ETF FT | 26.03 | 25.88 | 25.99 | 9,569 | 0.02 |  | 0.08 |  |
FMQQ | Fmqq The Next Frontier Internet & | 15.14 | 14.93 | 14.99 | 5,516 | -0.18 |  | 1.16 |  |
FNCL | Fidelity Financials MSCI ETF | 74.66 | 73.90 | 74.51 | 661,266 | 0.47 |  | 0.63 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 29.49 | 28.50 | 29.19 | 1,123,315 | 0.54 |  | 1.88 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.32 | 23.90 | 24.27 | 87,030 | 0.29 |  | 1.21 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 42.26 | 42.09 | 42.12 | 183,169 | 0.07 |  | 0.17 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 33.15 | 33.03 | 33.13 | 519,127 | 0.12 |  | 0.36 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 40.20 | 39.97 | 40.15 | 1,113,319 | 0.13 |  | 0.32 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 24.90 | 24.51 | 24.82 | 3,481,551 | 0.28 |  | 1.14 |  |
FNGB | Microsectors Fang+ 3X Leveraged Etns | 21.34 | 19.92 | 21.28 | 6,410,100 | 0.60 |  | 2.90 |  |
FNGD | Microsectors Fang+ -3X ETN | 6.920 | 6.470 | 6.770 | 5,208,218 | 0.310 |  | 4.80 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 212.7 | 203.3 | 205.8 | 26,731 | -7.9 |  | 3.71 |  |
FNGO | Microsectors Fang+ 2X ETN | 110.0 | 105.1 | 106.1 | 27,300 | -4.4 |  | 4.01 |  |
FNGS | Microsectors Fang+ ETN | 65.12 | 63.52 | 64.17 | 113,801 | -0.98 |  | 1.50 |  |
FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.80 | 23.10 | 23.71 | 7,480,225 | -1.18 |  | 4.74 |  |
FNOV | FT U.S. Equity Buffer ETF November | 50.19 | 50.02 | 50.18 | 17,173 | 0.07 |  | 0.14 |  |
FOCT | FT U.S. Equity Buffer ETF October | 44.78 | 44.61 | 44.76 | 14,771 | -0.01 |  | 0.02 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.49 | 25.46 | 25.49 | 1,794 | 0.02 |  | 0.08 |  |
FORH | Formidable ETF | 23.08 | 22.99 | 22.99 | 1,046 | 0.09 |  | 0.40 |  |
FOVL | Ishares Focused Value Factor ETF | 73.01 | 72.49 | 72.96 | 1,462 | 0.97 |  | 1.35 |  |
FOWF | Pacer Solactive Whitney Future of | 29.29 | 28.93 | 28.93 | 4,445 | -0.11 |  | 0.36 |  |
FOXO | Foxo Technologies Inc | 0.1840 | 0.1728 | 0.1835 | 2,900,229 | 0.0014 |  | 0.77 |  |
FOXY | Simplify Currency Strategy ETF | 26.32 | 26.14 | 26.32 | 80,252 | 0.22 |  | 0.84 |  |
FPAG | Fpa Global Equity ETF | 34.25 | 34.03 | 34.17 | 16,374 | 0.17 |  | 0.51 |  |
FPAS | Fpa Short Duration Government ETF | 25.33 | 25.33 | 25.33 | 85 | -0.06 |  | 0.24 |  |
FPE | Preferred Securities and Income ETF FT | 17.82 | 17.77 | 17.82 | 1,076,675 | 0.02 |  | 0.11 |  |
FPEI | FT Institutional Prfd Securities Income | 19.01 | 18.98 | 19.00 | 305,595 | 0.01 |  | 0.05 |  |
FPFD | Fidelity Preferred Securities & Income | 21.57 | 21.49 | 21.57 | 20,870 | 0.07 |  | 0.33 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.80 | 22.48 | 22.70 | 3,443 | 0.17 |  | 0.74 |  |
FPX | FT US Equity Opportunities ETF | 144.3 | 140.3 | 141.6 | 43,350 | -3.3 |  | 2.30 |  |
FQAL | Fidelity Quality Factor ETF | 69.88 | 69.50 | 69.69 | 30,572 | 0.06 |  | 0.09 |  |
FRDM | Freedom 100 Emerging Markets ETF | 40.55 | 40.26 | 40.33 | 143,082 | -0.07 |  | 0.17 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.44 | 26.95 | 27.20 | 1,511,882 | 0.16 |  | 0.59 |  |
FRI | S&P REIT Index | 27.37 | 26.97 | 27.17 | 56,784 | 0.12 |  | 0.44 |  |
FRNW | Fidelity Clean Energy ETF | 15.80 | 15.55 | 15.74 | 7,036 | 0.15 |  | 0.95 |  |
FRTY | Alger Mid Cap 40 ETF | 19.10 | 18.67 | 18.77 | 20,706 | -0.45 |  | 2.32 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.18 | 47.18 | 47.18 | 186 | -0.06 |  | 0.13 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 26.60 | 26.08 | 26.37 | 2,419 | 0.29 |  | 1.12 |  |
FSEC | Fidelity Investment Grade Securitized | 43.59 | 43.30 | 43.51 | 95,152 | -0.05 |  | 0.11 |  |
FSEP | FT U.S. Equity Buffer ETF September | 48.07 | 47.86 | 47.96 | 14,012 | -0.05 |  | 0.10 |  |
FSI | Flexible Solutions International Inc | 4.980 | 4.770 | 4.910 | 18,428 | 0.060 |  | 1.24 |  |
FSIG | FT Duration Investment Grade Corporate | 19.13 | 19.07 | 19.08 | 937,596 | -0.04 |  | 0.21 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.22 | 50.22 | 50.22 | 129 | 0.00 |  | 0.00 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.94 | 19.90 | 19.91 | 74,725 | 0.01 |  | 0.03 |  |
FSMD | Fidelity Small-Mid Factor ETF | 42.19 | 41.22 | 41.89 | 148,882 | 0.42 |  | 1.01 |  |
FSP | Franklin Street Properties | 1.690 | 1.640 | 1.670 | 627,995 | 0.030 |  | 1.83 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 28.02 | 28.02 | 28.02 | 3,596 | -0.22 |  | 0.79 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 52.00 | 51.18 | 51.71 | 189,373 | 0.56 |  | 1.09 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.87 | 47.72 | 47.84 | 24,779 | -0.05 |  | 0.09 |  |
FTBD | Fidelity Tactical Bond ETF | 49.36 | 49.22 | 49.30 | 5,562 | 0.03 |  | 0.07 |  |
FTBI | FT Balanced Income ETF | 20.63 | 20.53 | 20.58 | 7,462 | 0.04 |  | 0.22 |  |
FTCB | FT Core Investment Grade ETF | 21.11 | 21.00 | 21.06 | 646,149 | 0.00 |  | 0.00 |  |
FTCE | FT New Constructs Core Earnings Leaders | 22.16 | 22.02 | 22.11 | 8,129 | -0.03 |  | 0.14 |  |
FTEC | Fidelity Info Tech MSCI ETF | 197.1 | 193.9 | 195.3 | 385,662 | -1.9 |  | 0.98 |  |
FTF | Franklin Templeton Ltd Duration | 6.470 | 6.410 | 6.470 | 203,897 | 0.050 |  | 0.78 |  |
FTHF | FT Emerging Markets Human Flourishing | 26.63 | 26.63 | 26.63 | 47 | -0.01 |  | 0.02 |  |
FTIF | FT Bloomberg Inflation ETF | 21.93 | 21.76 | 21.76 | 534 | 0.34 |  | 1.57 |  |
FTKI | FT Small Cap Buywrite Income ETF | 18.75 | 18.75 | 18.75 | 1 | -0.02 |  | 0.12 |  |
FTLS | Long/Short Equity ETF FT | 66.74 | 66.02 | 66.24 | 408,047 | -0.04 |  | 0.06 |  |
FTRB | Federated Hermes Total Return Bond ETF | 25.15 | 25.08 | 25.13 | 43,913 | 0.03 |  | 0.12 |  |
FTSD | Franklin Short-Dur US Government ETF | 91.27 | 90.37 | 90.50 | 15,798 | -0.38 |  | 0.42 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.11 | 20.09 | 20.11 | 56,382 | 0.01 |  | 0.05 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 44.09 | 43.62 | 43.97 | 5,241 | 0.42 |  | 0.97 |  |
FURY | Fury Gold Mines Ltd | 0.5200 | 0.5000 | 0.5140 | 131,882 | 0.0240 |  | 4.90 |  |
FUSI | American Century Multisector Floating | 50.45 | 50.39 | 50.42 | 1,584 | -0.22 |  | 0.43 |  |
FUTY | Fidelity Utilities MSCI ETF | 52.81 | 52.00 | 52.77 | 174,387 | 0.17 |  | 0.32 |  |
FVAL | Fidelity Value Factor ETF | 64.39 | 63.80 | 64.21 | 26,684 | 0.34 |  | 0.53 |  |
FVD | Value Line Dividend Index ETF FT | 45.58 | 44.64 | 45.29 | 1,245,094 | 0.59 |  | 1.32 |  |
FWD | Ab Disruptors ETF | 89.24 | 87.45 | 87.86 | 45,612 | -1.86 |  | 2.07 |  |
FXA | Australian Dollar Trust Currencyshares | 65.14 | 65.00 | 65.11 | 18,346 | -0.10 |  | 0.16 |  |
FXB | British Pound Sterling Trust | 132.0 | 131.7 | 132.0 | 20,792 | -0.1 |  | 0.09 |  |
FXC | Canadian Dollar Trust Currencyshares | 71.76 | 71.54 | 71.67 | 49,035 | -0.14 |  | 0.19 |  |
FXD | Consumer Disc Alphadex ETF FT | 65.04 | 63.21 | 64.73 | 45,987 | 1.29 |  | 2.03 |  |
FXE | Euro Trust Currencyshares | 109.0 | 108.5 | 108.8 | 262,520 | 0.0 |  | 0.01 |  |
FXF | Swiss Franc Trust Currencyshares | 112.4 | 111.7 | 111.9 | 86,707 | 0.1 |  | 0.13 |  |
FXG | Consumer Staples Alphadex ETF FT | 64.54 | 63.27 | 64.19 | 57,540 | 0.91 |  | 1.44 |  |
FXH | Healthcare Alphadex FT ETF | 105.8 | 103.4 | 104.6 | 41,350 | 0.9 |  | 0.89 |  |
FXI | China Largecap Ishares ETF | 36.92 | 36.68 | 36.83 | 22,811,972 | 0.07 |  | 0.19 |  |
FXL | Technology Alphadex ETF FT | 157.2 | 155.1 | 156.7 | 15,435 | -0.6 |  | 0.41 |  |
FXN | Energy Alphadex ETF FT | 15.54 | 15.06 | 15.38 | 2,021,616 | 0.20 |  | 1.32 |  |
FXO | Financial Alphadex ETF FT | 56.71 | 55.91 | 56.58 | 86,922 | 0.52 |  | 0.93 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 10.48 | 10.38 | 10.39 | 1,733 | -0.05 |  | 0.52 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.33 | 73.97 | 75.68 | 76,181 | 1.46 |  | 1.97 |  |
FXU | Utilities Alphadex ETF FT | 42.54 | 41.97 | 42.35 | 338,719 | -0.03 |  | 0.07 |  |
FXY | Japanese Yen Trust Currencyshares | 64.39 | 64.04 | 64.04 | 196,536 | 0.10 |  | 0.16 |  |
FXZ | Materials Alphadex ETF FT | 58.92 | 56.96 | 58.42 | 37,603 | 1.47 |  | 2.58 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 26.39 | 26.23 | 26.26 | 13,724 | -0.02 |  | 0.06 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 29.27 | 29.13 | 29.19 | 39,382 | -0.05 |  | 0.17 |  |
GAA | Cambria Global Asset Allocation Fund | 30.55 | 30.38 | 30.50 | 7,123 | -0.05 |  | 0.17 |  |
GABF | Gabelli Financial Services Opportunities | 47.78 | 47.33 | 47.78 | 1,178 | 0.33 |  | 0.70 |  |
GAEM | Simplify Gamma Emerging Market Bond ETF | 25.60 | 25.59 | 25.59 | 448 | -0.04 |  | 0.16 |  |
GAL | SSGA Global Allocation ETF SPDR | 47.10 | 46.87 | 47.05 | 23,737 | 0.05 |  | 0.11 |  |
GAMR | ETFMG Video Game Tech ETF | 83.27 | 83.27 | 83.27 | 559 | -1.77 |  | 2.08 |  |
GAPR | FT U.S. Equity Moderate Buffer ETF - | 38.38 | 38.24 | 38.32 | 13,388 | 0.01 |  | 0.03 |  |
GARP | Ishares Factors US Growth Style ETF | 60.14 | 59.48 | 59.85 | 128,007 | -0.53 |  | 0.88 |  |
GAST | Gabelli Automation ETF | 29.12 | 29.12 | 29.12 | 227 | -0.03 |  | 0.11 |  |
GAU | Galiano Gold Inc | 1.340 | 1.280 | 1.300 | 1,280,622 | 0.030 |  | 2.36 |  |
GAUG | FT CBOE Vest U.S. Equity Moderate ETF | 37.03 | 36.90 | 36.94 | 27,169 | -0.06 |  | 0.15 |  |
GBF | Government/Credit Bond Ishares ETF | 104.1 | 103.9 | 104.0 | 11,668 | -0.4 |  | 0.41 |  |
GBIL | GS Treasuryaccess 0-1 Year ETF | 99.84 | 99.82 | 99.82 | 892,913 | -0.33 |  | 0.33 |  |
GBLD | Invesco MSCI Green Building ETF | 17.62 | 17.62 | 17.62 | 140 | 0.07 |  | 0.40 |  |
GBND | Goldman Sachs Core Bond ETF | 50.21 | 50.21 | 50.21 | 95 | -0.01 |  | 0.02 |  |
GBR | New Concept Energy Inc | 1.220 | 1.140 | 1.190 | 51,477 | 0.065 |  | 5.78 |  |
GBTC | Grayscale Bitcoin Trust ETF | 84.40 | 82.93 | 82.96 | 2,199,300 | -1.87 |  | 2.20 |  |
GBUY | GS Future Consumer Equity ETF | 37.72 | 37.38 | 37.42 | 4,804 | -0.34 |  | 0.90 |  |
GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.47 | 25.42 | 25.42 | 1,305 | 0.03 |  | 0.12 |  |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 25.03 | 25.03 | 25.03 | 0 | 0.00 |  | 0.00 |  |
GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 25.37 | 25.28 | 25.34 | 2,394 | -0.04 |  | 0.16 |  |
GCAD | Gabelli Equity Income ETF | 41.56 | 41.28 | 41.28 | 964 | -0.42 |  | 1.00 |  |
GCAL | GS Dynamic California Municipal Income | 49.67 | 49.52 | 49.65 | 1,120 | -0.06 |  | 0.13 |  |
GCC | Wisdomtree Enhancedcontinuous Commodity | 19.94 | 19.86 | 19.90 | 7,580 | 0.01 |  | 0.03 |  |
GCOR | GS Access U.S. Aggregate Bond ETF | 41.22 | 41.13 | 41.18 | 45,989 | -0.16 |  | 0.39 |  |
GCOW | Pacer Global Cash Cows Dividend ETF | 38.53 | 37.94 | 38.42 | 331,245 | 0.45 |  | 1.19 |  |
GDE | Wisdomtree Efficient Gold Plus Equity | 47.71 | 47.17 | 47.54 | 61,235 | 0.38 |  | 0.81 |  |
GDEC | FT CBOE Vest U.S. Equity Moderate Buffer | 35.21 | 35.06 | 35.14 | 56,844 | -0.02 |  | 0.05 |  |
GDMA | Gadsdena Dynamica Multi-Asseta ETF | 34.68 | 34.52 | 34.52 | 895 | -0.25 |  | 0.72 |  |
GDMN | Wisdomtree Efficient Gold Plus Gold | 51.55 | 50.40 | 50.40 | 14,026 | -0.03 |  | 0.06 |  |
GDOC | GS Future Health Care Equity ETF | 31.80 | 31.67 | 31.80 | 1,037 | 0.08 |  | 0.25 |  |
GDX | Vaneck Gold Miners ETF | 53.03 | 51.96 | 52.04 | 19,042,459 | -0.02 |  | 0.04 |  |
GDXD | Microsectors Gold Miners -3X ETN | 3.100 | 2.910 | 3.080 | 11,918,666 | 0.000 |  | 0.00 |  |
GDXJ | Vaneck Junior Gold Miners ETF | 68.97 | 67.51 | 67.58 | 3,220,137 | -0.01 |  | 0.01 |  |
GDXU | Microsectors Gold Miners 3X ETN | 76.94 | 72.53 | 72.94 | 546,779 | 0.24 |  | 0.33 |  |
GDXY | Yieldmax Gold Miners Option Income | 15.07 | 14.88 | 14.89 | 164,627 | 0.01 |  | 0.07 |  |
GEM | GS Activebeta Emerging Markets Equity | 37.33 | 37.20 | 37.27 | 113,738 | 0.06 |  | 0.16 |  |
GEMD | GS Access Emerging Markets US ETF | 40.90 | 40.81 | 40.89 | 4,065 | -0.13 |  | 0.31 |  |
GENC | Gencor Industries IN | 14.51 | 13.84 | 14.30 | 22,050 | 0.30 |  | 2.14 |  |
GEND | Genter Capital Dividend Income ETF | 10.83 | 10.83 | 10.83 | 25 | 0.12 |  | 1.14 |  |
GENM | Genter Municipal Quality Intermediate | 10.16 | 10.14 | 10.15 | 1,614 | -0.04 |  | 0.39 |  |
GENT | Genter Taxable Quality Intermediate ETF | 10.33 | 10.30 | 10.32 | 25,447 | -0.01 |  | 0.10 |  |
GENW | Capital International Dividend ETF | 11.94 | 11.88 | 11.94 | 29,638 | 0.02 |  | 0.17 |  |
GFEB | FT CBOE Vest U.S. Equity Moderate Buffer | 39.03 | 38.83 | 38.98 | 9,989 | -0.01 |  | 0.03 |  |
GGM | Ggm Macro Alignment ETF | 26.40 | 26.40 | 26.40 | 3 | 0.18 |  | 0.70 |  |
GGME | Invesco Next Gen Media and Gaming ETF | 61.17 | 60.31 | 60.34 | 30,804 | -1.02 |  | 1.66 |  |
GGN | Gamco Global Gold Natural Resources | 4.420 | 4.390 | 4.410 | 313,202 | 0.020 |  | 0.46 |  |
GGN-B | Gamco Global Gold Natural Reou | 20.45 | 20.32 | 20.43 | 4,927 | 0.03 |  | 0.15 |  |
GGOV | Ishares Global Bond USD Hedged Active | 51.65 | 50.20 | 50.20 | 219 | 0.03 |  | 0.06 |  |
GGRW | Gabelli Growth Innovators ETF | 33.63 | 33.16 | 33.24 | 8,178 | -0.46 |  | 1.36 |  |
GGUS | GS Marketbeta Russell 1000 Growth ETF | 57.49 | 57.16 | 57.31 | 2,161 | -0.65 |  | 1.12 |  |
GHMS | Goose Hollow Multi-Strategy ETF | 26.26 | 26.26 | 26.26 | 40 | 0.10 |  | 0.38 |  |
GHTA | Goose Hollow Tactical Allocation ETF | 30.86 | 30.79 | 30.84 | 20,649 | 0.31 |  | 1.03 |  |
GHYB | Access High Yield Corporate Bond ETF | 45.14 | 45.08 | 45.12 | 5,079 | -0.25 |  | 0.55 |  |
GHYG | US and Intl High Yield Corp Bond Ishares | 46.29 | 46.05 | 46.21 | 108,909 | -0.10 |  | 0.22 |  |
GIAX | Nicholas Global Equity and Income ETF | 17.70 | 17.50 | 17.59 | 40,497 | -0.12 |  | 0.68 |  |
GIGB | GS Access Investment Grade Corp Bond | 45.91 | 45.78 | 45.87 | 70,873 | -0.15 |  | 0.33 |  |
GIGL | Goldman Sachs Corporate Bond ETF | 50.35 | 50.35 | 50.35 | 28 | 0.01 |  | 0.02 |  |
GII | FTSE Global Infra 100 SPDR | 67.45 | 66.96 | 67.32 | 52,431 | -0.01 |  | 0.02 |  |
GINN | Goldman Sachs Innovate Equity ETF | 67.26 | 66.83 | 67.16 | 3,235 | -0.21 |  | 0.32 |  |
GJAN | FT U.S. Equity Moderate Buffer ETF | 40.05 | 39.84 | 39.99 | 28,758 | 0.02 |  | 0.05 |  |
GJUL | FT U.S. Equity Moderate B Jul ETF | 38.74 | 38.57 | 38.67 | 42,725 | -0.02 |  | 0.05 |  |
GJUN | FT CBOE Vest U.S. Equity Mod ETF Jun | 37.60 | 37.45 | 37.54 | 106,335 | -0.06 |  | 0.16 |  |
GK | Advisorshares Gerber Kawasaki ETF | 23.85 | 23.49 | 23.49 | 595 | -0.39 |  | 1.63 |  |
GLBL | Pacer MSCI World Industry Advantage ETF | 22.75 | 22.75 | 22.75 | 0 | -0.09 |  | 0.38 |  |
GLD | Gold SPDR | 309.0 | 307.4 | 307.6 | 9,267,768 | 2.7 |  | 0.89 |  |
GLDG | Goldmining Inc | 0.7300 | 0.7200 | 0.7200 | 354,897 | 0.0000 |  | 0.00 |  |
GLDM | SPDR Gold Minishares Trust | 66.42 | 66.07 | 66.09 | 2,757,389 | 0.57 |  | 0.87 |  |
GLIN | Vaneck India Growth Leaders ETF | 48.39 | 48.13 | 48.30 | 9,080 | 0.11 |  | 0.22 |  |
GLL | Ultrashort Gold -2X ETF | 21.89 | 21.65 | 21.87 | 718,046 | -0.39 |  | 1.75 |  |
GLO | Clough Global Opportunities Fund | 5.460 | 5.400 | 5.440 | 182,977 | 0.010 |  | 0.18 |  |
GLOF | Ishares Global Multifactor ETF | 48.30 | 48.15 | 48.23 | 30,666 | 0.03 |  | 0.07 |  |
GLOV | GS Activebeta World Low Vol Plus Equity | 54.96 | 54.69 | 54.88 | 10,813 | 0.11 |  | 0.20 |  |
GLQ | Clough Global Equity Fund | 7.190 | 7.080 | 7.170 | 60,616 | 0.046 |  | 0.65 |  |
GLRY | Northern IV Mid Cap Momentum ETF | 33.00 | 32.68 | 32.92 | 11,227 | -0.02 |  | 0.06 |  |
GLTR | Physical Precious Metals Basket ETF | 139.9 | 138.8 | 138.9 | 71,571 | 0.8 |  | 0.56 |  |
GLU | Gabelli Global Utility | 17.43 | 17.21 | 17.43 | 13,866 | 0.12 |  | 0.71 |  |
GLU-A | The Gabelli Global Utility and | 50.74 | 47.81 | 49.20 | 2,660 | -1.70 |  | 3.34 |  |
GLU-B | Gabelli Global Utility & Income TR | 50.20 | 50.13 | 50.20 | 900 | 0.07 |  | 0.14 |  |
GLV | Clough Global Dividend and Income Fund | 5.740 | 5.650 | 5.700 | 25,046 | 0.025 |  | 0.44 |  |
GMAR | FT U.S. Equity Moderate Buffer ETF March | 39.03 | 38.88 | 39.00 | 52,904 | 0.05 |  | 0.13 |  |
GMAY | FT U.S. Equity Moderate Buffer ETF - May | 39.17 | 38.95 | 39.10 | 53,076 | -0.05 |  | 0.14 |  |
GMET | Vaneck Green Metals ETF | 24.00 | 23.93 | 23.99 | 915 | 0.06 |  | 0.25 |  |
GMEU | T-Rex 2X Long Gme Daily Target ETF | 16.28 | 15.24 | 15.31 | 394,369 | -0.85 |  | 5.26 |  |
GMF | S&P Emerging Asia Pacific SPDR | 126.8 | 126.1 | 126.6 | 11,826 | 0.2 |  | 0.13 |  |
GMMA | Gammaroad Market Navigation ETF | 20.60 | 20.52 | 20.52 | 168 | -0.03 |  | 0.17 |  |
GMMF | Ishares Government Money Market ETF | 100.2 | 100.1 | 100.2 | 9,068 | -0.3 |  | 0.31 |  |
GMNY | GS Dynamic New York Municipal Income ETF | 48.94 | 48.88 | 48.94 | 300 | -0.13 |  | 0.27 |  |
GMOI | GMO International Value ETF | 29.29 | 29.13 | 29.25 | 40,264 | 0.05 |  | 0.19 |  |
GMOM | Cambria Global Momentum ETF | 29.73 | 29.62 | 29.65 | 4,099 | -0.01 |  | 0.02 |  |
GMOV | GMO US Value ETF | 25.66 | 25.13 | 25.56 | 18,676 | 0.29 |  | 1.15 |  |
GMUB | GS Municipal Income ETF | 49.87 | 49.67 | 49.75 | 8,031 | -0.17 |  | 0.34 |  |
GMUN | GS Community Municipal Bond ETF | 49.31 | 49.31 | 49.31 | 23 | -0.10 |  | 0.20 |  |
GNOV | FT CBOE Vest U.S. Equity Moderate ETF - | 36.47 | 36.34 | 36.42 | 4,250 | -0.06 |  | 0.15 |  |
GNR | S&P Global Natural Resources SPDR | 55.03 | 54.33 | 54.91 | 175,068 | 0.67 |  | 1.24 |  |
GNS | Genius Group Limited | 1.540 | 1.320 | 1.440 | 13,491,553 | 0.080 |  | 5.88 |  |
GOAU | US Global Go Gold and Precious Metal | 29.89 | 29.32 | 29.36 | 26,747 | 0.02 |  | 0.07 |  |
GOCT | FT CBOE Vest U.S. Equity Mod Buf ETF - | 36.57 | 36.47 | 36.54 | 11,751 | -0.02 |  | 0.06 |  |
GOEX | GX Gold Explorers ETF | 46.50 | 45.65 | 45.95 | 12,286 | 0.39 |  | 0.85 |  |
GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.69 | 29.42 | 29.58 | 18,021 | 0.24 |  | 0.82 |  |
GOOP | Kurv Yield Premium Google [Googl] ETF | 25.57 | 25.35 | 25.57 | 3,534 | -0.02 |  | 0.08 |  |
GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 24.36 | 23.75 | 24.32 | 66,920 | -0.20 |  | 0.82 |  |
GOOY | Yieldmax Googl Option Income Strategy | 12.18 | 12.05 | 12.18 | 47,734 | 0.01 |  | 0.08 |  |
GOP | Unusual Whales Republican Trades ETF | 33.72 | 33.53 | 33.64 | 3,064 | 0.02 |  | 0.07 |  |
GORO | Gold Resource Corp | 0.7700 | 0.6200 | 0.6600 | 6,562,477 | 0.0500 |  | 8.20 |  |
GOVT | US Treasury Bond Ishares ETF | 22.94 | 22.85 | 22.88 | 10,882,139 | -0.10 |  | 0.44 |  |
GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.630 | 9.520 | 9.620 | 934,199 | 0.020 |  | 0.21 |  |
GPTY | Yieldmax Ai & Tech Portfolio Option | 47.23 | 46.32 | 46.73 | 42,508 | -0.60 |  | 1.27 |  |
GPU-D | Hyperscale Data Inc Pfd D | 14.01 | 13.55 | 14.01 | 1,267 | 0.31 |  | 2.26 |  |
GPUS | Hyperscale Data Inc | 2.230 | 1.370 | 1.420 | 114,149,525 | 0.020 |  | 1.43 |  |
GPZ | Vaneck Alternative Asset Manager ETF | 26.68 | 26.00 | 26.58 | 27,188 | 0.15 |  | 0.58 |  |
GQI | Natixis Gateway Quality Income ETF | 54.00 | 52.86 | 53.04 | 8,557 | -0.65 |  | 1.21 |  |
GQRE | Flexshares Global Quality Real Estate | 60.38 | 59.65 | 60.01 | 4,698 | 0.37 |  | 0.61 |  |
GRA.U | Graf Global Corp [Graf.U] | 10.57 | 10.55 | 10.56 | 1,300 | -0.15 |  | 1.40 |  |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2900 | 0.2900 | 0.2900 | 178 | 0.0201 |  | 7.44 |  |
GRAF | Graf Global Corp Cl A | 10.47 | 10.47 | 10.47 | 8,086 | 0.01 |  | 0.10 |  |
GREK | GX MSCI Greece ETF | 58.63 | 57.99 | 58.63 | 112,429 | 0.59 |  | 1.02 |  |
GRF | Eagle Capital Growth Fund | 9.890 | 9.720 | 9.880 | 2,644 | 0.020 |  | 0.20 |  |
GRN | Ipath Series B Carbon ETN | 28.04 | 27.71 | 27.94 | 566 | 0.63 |  | 2.31 |  |
GRNB | Vaneck Green Bond ETF | 24.15 | 24.11 | 24.14 | 8,260 | -0.10 |  | 0.42 |  |
GRNY | Fundstrat Granny Shots US Large Cap ETF | 22.64 | 22.22 | 22.38 | 3,705,424 | -0.30 |  | 1.32 |  |
GRO | Brazil Potash Corp | 1.390 | 1.330 | 1.340 | 94,426 | -0.020 |  | 1.47 |  |
GRO.W | Gold Royalty Corp WT [Groy/W] | 0.4000 | 0.3500 | 0.4000 | 38,298 | 0.0500 |  | 14.29 |  |
GROY | Gold Royalty Corp | 2.330 | 2.230 | 2.270 | 1,414,902 | 0.060 |  | 2.71 |  |
GROZ | Zacks Trust Zacks Focus Growth ETF | 26.39 | 26.01 | 26.10 | 38,302 | -0.39 |  | 1.46 |  |
GRPM | Invesco S&P Midcap 400 Garp ETF | 111.8 | 108.8 | 111.2 | 18,786 | 1.9 |  | 1.77 |  |
GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.28 | 25.28 | 25.28 | 8 | 0.38 |  | 1.55 |  |
GSC | GS Small Cap Core Equity ETF | 51.00 | 50.01 | 50.63 | 7,824 | 0.16 |  | 0.31 |  |
GSEE | GS Marketbeta Emerging Markets Equity | 50.52 | 50.52 | 50.52 | 173 | 0.04 |  | 0.07 |  |
GSEP | FT U.S. Equity Mod Buffer ETF - Sep | 36.68 | 36.58 | 36.66 | 112,167 | -0.01 |  | 0.03 |  |
GSEU | GS Activebeta Europe Equity ETF | 42.30 | 42.11 | 42.29 | 12,355 | -0.05 |  | 0.11 |  |
GSEW | Equal Weight U.S. Large Cap Equity ETF | 82.56 | 81.49 | 82.34 | 153,149 | 0.80 |  | 0.98 |  |
GSFP | GS Future Planet Equity ETF | 33.92 | 33.78 | 33.92 | 280 | 0.17 |  | 0.50 |  |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.16 | 22.05 | 22.16 | 2,892,069 | 0.12 |  | 0.54 |  |
GSID | GS Marketbeta International Equity ETF | 63.89 | 63.77 | 63.78 | 1,175 | -0.24 |  | 0.37 |  |
GSIE | GS Activebeta International Equity ETF | 39.70 | 39.45 | 39.64 | 445,406 | -0.02 |  | 0.05 |  |
GSIG | GS Access Investment Grade ETF | 47.39 | 47.38 | 47.39 | 220 | -0.20 |  | 0.41 |  |
GSJY | GS Activebeta Japan Equity ETF | 41.89 | 41.75 | 41.75 | 6,037 | -0.24 |  | 0.57 |  |
GSKH | Gsk Plc Adrhedged ETF | 53.29 | 53.29 | 53.29 | 6 | 0.73 |  | 1.38 |  |
GSLC | GS Activebeta U.S. Large Cap Equity ETF | 121.7 | 121.1 | 121.5 | 256,976 | 0.1 |  | 0.07 |  |
GSPY | Gotham Enhanced 500 ETF | 34.02 | 33.95 | 33.97 | 9,232 | 0.04 |  | 0.10 |  |
GSSC | GS Activebeta U.S. Small Cap Equity ETF | 70.04 | 68.25 | 69.36 | 32,200 | 0.75 |  | 1.09 |  |
GSST | GS Access Ultra-Short Bond ETF | 50.37 | 50.36 | 50.37 | 131,035 | -0.19 |  | 0.38 |  |
GSUS | GS Marketbeta U.S. Equity ETF | 85.59 | 85.24 | 85.43 | 71,855 | -0.14 |  | 0.16 |  |
GSY | Ultrashort Duration Invesco ETF | 50.16 | 50.15 | 50.15 | 879,982 | 0.01 |  | 0.02 |  |
GTE | Gran Tierra Energy Inc | 4.960 | 4.710 | 4.820 | 236,862 | 0.050 |  | 1.05 |  |
GTEK | GS Future Tech Leaders Equity ETF | 36.14 | 35.50 | 35.79 | 3,606 | -0.29 |  | 0.80 |  |
GTIP | GS Access Inflation Protected USD Bond | 49.34 | 49.23 | 49.27 | 8,926 | -0.24 |  | 0.49 |  |
GTO | Total Return Bond Invesco ETF | 46.92 | 46.81 | 46.89 | 427,812 | 0.00 |  | 0.00 |  |
GTOS | Invesco Short Duration Total Return Bond | 24.98 | 24.97 | 24.97 | 359 | -0.02 |  | 0.06 |  |
GUMI | GS Ultra Short Municipal Income ETF | 50.12 | 50.12 | 50.12 | 55 | -0.15 |  | 0.29 |  |
GUNR | Mstar Global Upstream Natural Resources | 40.52 | 40.16 | 40.43 | 274,886 | 0.32 |  | 0.80 |  |
GURU | GX Guru Index ETF | 53.80 | 53.31 | 53.48 | 15,643 | -0.14 |  | 0.25 |  |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 53.59 | 53.59 | 53.59 | 143 | -0.08 |  | 0.14 |  |
GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.58 | 22.21 | 23.11 | 1,000,899 | 0.36 |  | 1.58 |  |
GVAL | Cambria Global Value ETF | 27.34 | 27.08 | 27.32 | 86,516 | 0.09 |  | 0.33 |  |
GVI | Interm Govt/Credit Bond Ishares ETF | 106.5 | 106.3 | 106.4 | 82,797 | -0.4 |  | 0.38 |  |
GVIP | GS Hedge Industry Vip ETF | 138.0 | 136.5 | 137.2 | 7,888 | -1.2 |  | 0.88 |  |
GVLU | Tidal Gotham 1000 Value ETF | 24.78 | 24.50 | 24.60 | 3,317 | 0.51 |  | 2.13 |  |
GVUS | GS Marketbeta Russell 1000 Value ETF | 50.34 | 50.34 | 50.34 | 8 | 0.44 |  | 0.88 |  |
GWX | S&P Smallcap Intl SPDR | 37.37 | 37.13 | 37.13 | 147,699 | -0.05 |  | 0.13 |  |
GXC | S&P China SPDR | 87.84 | 87.45 | 87.74 | 10,553 | 0.19 |  | 0.22 |  |
GXG | GX MSCI Colombia ETF | 29.72 | 29.14 | 29.41 | 42,685 | -0.16 |  | 0.54 |  |
GXIG | GX Investment Grade Corporate Bond ETF | 26.00 | 25.45 | 25.53 | 324,796 | 0.06 |  | 0.24 |  |
GXUS | GS Marketbeta Total Intl Equity ETF | 51.77 | 51.73 | 51.77 | 114 | 0.48 |  | 0.93 |  |
HACK | ETFMG Prime Cyber Security ETF | 86.38 | 84.13 | 85.01 | 176,060 | -1.36 |  | 1.57 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 30.36 | 29.89 | 30.36 | 1,101 | -0.03 |  | 0.09 |  |
HAP | Vaneck Natural Resources ETF | 52.61 | 52.02 | 52.49 | 4,497 | 0.54 |  | 1.04 |  |
HAPI | Harbor Corporate Culture ETF | 38.20 | 38.11 | 38.11 | 569 | -0.07 |  | 0.19 |  |
HAPS | Harbor Corporate Culture Small Cap ETF | 28.58 | 28.58 | 28.58 | 27 | 0.29 |  | 1.02 |  |
HAPY | Harbor Corporate Culture Leader ETF | 23.97 | 23.86 | 23.97 | 107 | 0.12 |  | 0.49 |  |
HARD | Simplify Commodities Strategy No K-1 ETF | 28.12 | 27.82 | 27.93 | 16,946 | -0.18 |  | 0.64 |  |
HART | Nyli Healthy Hearts ETF | 30.62 | 30.59 | 30.62 | 132 | 0.38 |  | 1.25 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.32 | 18.06 | 18.25 | 4,237 | 0.06 |  | 0.32 |  |
HAUZ | Xt International Real Estate ETF | 23.03 | 22.87 | 22.97 | 72,353 | 0.10 |  | 0.44 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 35.43 | 35.25 | 35.26 | 94,001 | -0.09 |  | 0.25 |  |
HBTA | Horizon Funds Horizon Expedition Plus | 25.31 | 24.83 | 25.15 | 9,083 | -0.25 |  | 0.99 |  |
HBTC | Fortuna Hedged Bitcoin Fund | 28.98 | 28.57 | 28.57 | 2,400 | -0.50 |  | 1.72 |  |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 32.45 | 32.01 | 32.10 | 118,264 | -0.48 |  | 1.47 |  |
HCOM | Hartford Schroders Commodity Strategy | 14.58 | 14.55 | 14.55 | 600 | -0.01 |  | 0.03 |  |
HCRB | Hartford Core Bond ETF | 35.11 | 35.02 | 35.07 | 13,707 | -0.01 |  | 0.03 |  |
HCWC | Healthy Choice Wellness Corp Cl A | 0.4300 | 0.4100 | 0.4300 | 154,206 | 0.0260 |  | 6.44 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 28.95 | 28.80 | 28.93 | 140,983 | 0.07 |  | 0.24 |  |
HDG | Hedge Replication ETF | 49.66 | 49.48 | 49.59 | 680 | 0.06 |  | 0.12 |  |
HDGE | Active Bear ETF | 16.88 | 16.43 | 16.50 | 50,776 | -0.42 |  | 2.48 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.73 | 15.52 | 15.67 | 1,493 | 0.44 |  | 2.90 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 35.13 | 34.98 | 35.08 | 14,631 | 0.13 |  | 0.38 |  |
HDUS | Hartford Disciplined US Equity ETF | 59.62 | 59.24 | 59.46 | 5,322 | -0.06 |  | 0.10 |  |
HDV | High Dividend Ishares Core ETF | 119.1 | 117.1 | 118.5 | 504,797 | 1.3 |  | 1.13 |  |
HEAT | Touchstone Climate Transition ETF | 28.09 | 28.09 | 28.09 | 3 | 0.08 |  | 0.28 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.06 | 47.79 | 47.94 | 100,324 | -0.18 |  | 0.37 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 30.39 | 30.17 | 30.27 | 140,489 | 0.17 |  | 0.57 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 37.92 | 37.64 | 37.83 | 1,101,191 | -0.13 |  | 0.34 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 23.52 | 23.43 | 23.49 | 86,631 | -0.01 |  | 0.04 |  |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 62.66 | 62.45 | 62.56 | 406,137 | -0.02 |  | 0.03 |  |
HELX | Franklin Genomic Advancements ETF | 27.72 | 27.65 | 27.68 | 25,361 | -0.03 |  | 0.12 |  |
HEQT | Simplify Hedged Equity ETF | 30.11 | 30.02 | 30.02 | 212,928 | -0.03 |  | 0.10 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 44.52 | 44.32 | 44.33 | 13,897 | -0.46 |  | 1.02 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 40.93 | 40.73 | 40.78 | 24,056 | -0.25 |  | 0.61 |  |
HFGM | Unlimited Hfgm Global Macro ETF | 26.97 | 26.74 | 26.75 | 7,747 | -0.30 |  | 1.11 |  |
HFGO | Hartford Large Cap Growth ETF | 24.79 | 24.37 | 24.43 | 18,212 | -0.44 |  | 1.78 |  |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.27 | 22.20 | 22.22 | 6,266 | 0.02 |  | 0.10 |  |
HFSI | Hartford Strategic Income ETF | 34.99 | 34.83 | 34.91 | 33,340 | -0.01 |  | 0.03 |  |
HFXI | Nyli FTSE International Equity Currency | 29.49 | 29.31 | 29.43 | 285,115 | -0.04 |  | 0.14 |  |
HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.13 | 25.78 | 25.91 | 39,376 | -0.26 |  | 1.00 |  |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 43.65 | 41.55 | 43.14 | 73,914 | 0.17 |  | 0.40 |  |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 9.720 | 9.260 | 9.380 | 442,213 | -0.030 |  | 0.32 |  |
HIDV | Ab US High Dividend ETF | 73.81 | 73.42 | 73.71 | 2,169 | 0.40 |  | 0.54 |  |
HIGH | Simplify Enhanced Income ETF | 24.20 | 23.97 | 24.08 | 132,340 | -0.15 |  | 0.62 |  |
HIMU | Ishares High Yield Muni Active ETF | 48.56 | 48.25 | 48.29 | 94,752 | -0.34 |  | 0.70 |  |
HIPS | Graniteshares Hips US High Income ETF | 12.22 | 12.06 | 12.19 | 105,548 | 0.09 |  | 0.70 |  |
HIYS | Invesco High Yield Select ETF | 25.58 | 25.54 | 25.58 | 791 | -0.03 |  | 0.10 |  |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.79 | 23.79 | 23.79 | 32 | 0.00 |  | 0.00 |  |
HKND | Humankind US Stock ETF | 32.94 | 32.83 | 32.94 | 254 | 0.43 |  | 1.31 |  |
HLGE | Hartford Longevity Economy ETF | 31.94 | 31.94 | 31.94 | 105 | 0.00 |  | 0.00 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.37 | 37.99 | 38.32 | 90,408 | 0.04 |  | 0.10 |  |
HNW | Pioneer Diversified High Income Fund | 12.55 | 12.42 | 12.55 | 33,260 | 0.05 |  | 0.36 |  |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.86 | 23.83 | 23.86 | 1,101 | 0.01 |  | 0.04 |  |
HODL | Vaneck Bitcoin ETF | 30.34 | 29.80 | 29.83 | 826,946 | -0.64 |  | 2.10 |  |
HOMZ | Hoya Capital Housing ETF | 45.00 | 43.25 | 44.47 | 2,679 | 1.01 |  | 2.32 |  |
HOOW | Roundhill Hood Weeklypay ETF | 68.23 | 61.29 | 63.07 | 51,495 | -0.98 |  | 1.54 |  |
HOOY | Yieldmax Hood Option Income Strategy ETF | 70.64 | 65.23 | 66.58 | 229,557 | -1.02 |  | 1.51 |  |
HSBH | HSBC Holdings Plc Adrhedged | 64.61 | 64.39 | 64.48 | 2,502 | -0.61 |  | 0.94 |  |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 35.53 | 35.38 | 35.48 | 10,255 | -0.07 |  | 0.20 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 36.35 | 35.81 | 36.22 | 1,528 | 0.37 |  | 1.04 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.74 | 18.70 | 18.72 | 86,672 | 0.01 |  | 0.05 |  |
HTAX | Macquarie National High-Yield Municipal | 23.99 | 23.94 | 23.94 | 537,075 | 0.00 |  | 0.00 |  |
HTEC | Robo Global Healthcare Technology | 28.98 | 28.25 | 28.57 | 4,658 | 0.04 |  | 0.16 |  |
HTRB | Hartford Total Return Bond ETF | 33.87 | 33.78 | 33.86 | 226,684 | -0.01 |  | 0.03 |  |
HTUS | Hull Tactical US ETF | 39.99 | 39.79 | 39.87 | 5,435 | -0.04 |  | 0.10 |  |
HUMN | Roundhill Humanoid Robotics ETF | 25.00 | 24.70 | 24.78 | 23,400 | -0.32 |  | 1.26 |  |
HUSA | Houston American Energy Corp | 12.18 | 10.01 | 11.14 | 482,341 | 0.55 |  | 5.19 |  |
HUSV | Horizon Vol Domestic ETF FT | 40.33 | 39.97 | 40.24 | 7,313 | 0.31 |  | 0.78 |  |
HVAC | Advisorshares Hvac and Industrials ETF | 27.92 | 27.57 | 27.85 | 1,989 | 0.01 |  | 0.02 |  |
HWM- | | 73.74 | 70.25 | 70.25 | 1,400 | 0.23 |  | 0.33 |  |
HWM.P | Howmet Aerospace Inc Pf | 73.74 | 70.25 | 70.25 | 1,400 | 0.23 |  | 0.33 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.82 | 46.70 | 46.73 | 23,403 | -0.27 |  | 0.57 |  |
HYBL | SPDR Blackstone High Income ETF | 28.44 | 28.40 | 28.43 | 106,580 | -0.17 |  | 0.58 |  |
HYD | Vaneck High Yield Muni ETF | 50.11 | 50.01 | 50.06 | 714,611 | -0.15 |  | 0.30 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 47.20 | 47.13 | 47.20 | 283,574 | -0.28 |  | 0.58 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 47.09 | 47.04 | 47.04 | 2,777 | -0.24 |  | 0.52 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.74 | 19.64 | 19.72 | 99,406 | -0.10 |  | 0.50 |  |
HYFI | Ab High Yield ETF | 37.33 | 37.24 | 37.28 | 15,222 | -0.19 |  | 0.51 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.26 | 80.10 | 80.17 | 45,207,237 | -0.48 |  | 0.60 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 86.76 | 86.30 | 86.54 | 38,436 | 0.01 |  | 0.01 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 27.35 | 27.24 | 27.24 | 857 | -0.15 |  | 0.55 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 40.78 | 40.72 | 40.74 | 96,088 | -0.29 |  | 0.71 |  |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.62 | 30.55 | 30.59 | 32,314 | -0.02 |  | 0.07 |  |
HYHG | High Yield Interest Rate Hedged ETF | 64.76 | 64.39 | 64.49 | 42,692 | -0.31 |  | 0.47 |  |
HYIN | Wisdomtree Alternative Income Fund | 17.35 | 17.09 | 17.32 | 22,870 | 0.10 |  | 0.58 |  |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.97 | 24.97 | 24.97 | 5 | 0.35 |  | 1.41 |  |
HYLB | Xt USD High Yield Corp Bond ETF | 36.73 | 36.68 | 36.72 | 2,452,727 | -0.20 |  | 0.54 |  |
HYLN | Hyliion Hldg Corp Cl A | 1.390 | 1.300 | 1.370 | 908,522 | 0.050 |  | 3.79 |  |
HYMB | S&P High Yield Muni Bond SPDR | 24.74 | 24.65 | 24.68 | 1,136,771 | -0.10 |  | 0.40 |  |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.38 | 23.38 | 23.38 | 61 | -0.12 |  | 0.52 |  |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.57 | 94.24 | 94.32 | 274,492 | -0.69 |  | 0.73 |  |
HYSA | Bondbloxx USD High Yield Bond Sector | 15.30 | 15.11 | 15.14 | 2,690 | -0.06 |  | 0.38 |  |
HYSD | Columbia Short Duration High Yield ETF | 20.23 | 20.22 | 20.22 | 603 | -0.10 |  | 0.50 |  |
HYTI | FT Vest High Yield & Target Income ETF | 19.96 | 19.86 | 19.93 | 12,357 | -0.13 |  | 0.65 |  |
HYUP | Xt High Beta High Yield Bond ETF | 42.53 | 42.11 | 42.21 | 9,787 | -0.21 |  | 0.49 |  |
HYXU | Intl High Yield Corp Bond Ishares ETF | 55.10 | 54.83 | 55.00 | 23,252 | 0.08 |  | 0.14 |  |
IAF | Abrdn Australia Equity Fund Inc | 4.510 | 4.450 | 4.510 | 17,783 | 0.040 |  | 0.89 |  |
IAGG | Intl Aggregate Bond Ishares Core ETF | 51.17 | 51.10 | 51.15 | 820,403 | 0.06 |  | 0.12 |  |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 169.4 | 167.4 | 168.9 | 109,438 | -0.2 |  | 0.12 |  |
IAK | US Insurance Ishares ETF | 134.9 | 133.4 | 134.4 | 159,536 | -0.1 |  | 0.04 |  |
IAPR | Innovator Intl Developed Power Buffer | 29.24 | 29.15 | 29.22 | 16,644 | -0.02 |  | 0.07 |  |
IAT | US Regional Banks Ishares ETF | 51.28 | 49.35 | 51.05 | 222,272 | 1.50 |  | 3.03 |  |
IAU | Gold Trust Ishares | 63.23 | 62.90 | 62.92 | 5,318,080 | 0.56 |  | 0.90 |  |
IAUG | Innovator Intl Developed Power Buffer | 27.52 | 27.41 | 27.46 | 25,309 | -0.06 |  | 0.21 |  |
IAUI | Neos Gold High Income ETF | 49.48 | 49.23 | 49.38 | 25,062 | 0.43 |  | 0.87 |  |
IAUM | Ishares Gold Trust Micro ETV Shares | 33.45 | 33.27 | 33.29 | 6,432,310 | 0.30 |  | 0.91 |  |
IAUX | I-80 Gold Corp | 0.6300 | 0.6000 | 0.6300 | 5,143,362 | 0.0316 |  | 5.28 |  |
IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.84 | 25.48 | 25.54 | 41,538 | -0.09 |  | 0.36 |  |
IBD | Inspire Corporate Bond Impact ETF | 24.08 | 23.90 | 24.05 | 295,401 | 0.04 |  | 0.17 |  |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.10 | 25.09 | 25.09 | 692,867 | -0.09 |  | 0.36 |  |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.17 | 24.15 | 24.15 | 507,875 | -0.10 |  | 0.41 |  |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.19 | 24.16 | 24.16 | 730,203 | -0.11 |  | 0.45 |  |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.44 | 25.28 | 25.30 | 2,271,853 | -0.12 |  | 0.47 |  |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.25 | 23.20 | 23.22 | 560,506 | -0.11 |  | 0.47 |  |
IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.90 | 21.85 | 21.87 | 260,822 | -0.11 |  | 0.50 |  |
IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.95 | 20.88 | 20.93 | 284,819 | -0.11 |  | 0.52 |  |
IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.19 | 25.11 | 25.17 | 156,796 | -0.12 |  | 0.45 |  |
IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.82 | 25.74 | 25.79 | 94,599 | -0.12 |  | 0.44 |  |
IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.05 | 25.94 | 26.05 | 46,730 | -0.08 |  | 0.31 |  |
IBHE | Ishares Ibonds 2025 Term High Yield | 23.16 | 23.14 | 23.15 | 137,565 | -0.11 |  | 0.45 |  |
IBHF | Ishares Ibonds 2026 Term High Yield | 23.11 | 23.07 | 23.09 | 238,573 | -0.14 |  | 0.60 |  |
IBHG | Ishares Ibonds 2027 Term High Yield | 22.42 | 22.35 | 22.41 | 91,527 | -0.13 |  | 0.58 |  |
IBHH | Ishares Ibonds 2028 Term High Yield and | 23.64 | 23.52 | 23.57 | 88,728 | -0.16 |  | 0.67 |  |
IBHI | Ishares Ibonds 2029 Term High Yield and | 23.54 | 23.46 | 23.53 | 48,197 | -0.16 |  | 0.68 |  |
IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.51 | 26.45 | 26.45 | 14,791 | -0.19 |  | 0.71 |  |
IBHK | Ibonds 2031 Term High Yield and Income | 25.81 | 25.79 | 25.81 | 1,156 | -0.14 |  | 0.53 |  |
IBHL | Ibonds 2032 Term High Yield and Income | 25.49 | 25.45 | 25.45 | 1,116 | -0.18 |  | 0.70 |  |
IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.27 | 25.25 | 25.25 | 6,374 | -0.32 |  | 1.25 |  |
IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.63 | 25.61 | 25.62 | 7,431 | -0.34 |  | 1.31 |  |
IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.91 | 25.87 | 25.89 | 11,261 | -0.32 |  | 1.22 |  |
IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.03 | 26.00 | 26.01 | 6,952 | -0.27 |  | 1.03 |  |
IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.06 | 26.03 | 26.04 | 6,920 | -0.38 |  | 1.42 |  |
IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.17 | 26.11 | 26.13 | 13,338 | -0.33 |  | 1.25 |  |
IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.02 | 25.97 | 25.97 | 6,551 | -0.42 |  | 1.59 |  |
IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.73 | 25.68 | 25.70 | 4,088 | -0.39 |  | 1.49 |  |
IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.76 | 25.72 | 25.72 | 2,510 | -0.42 |  | 1.61 |  |
IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.58 | 25.52 | 25.54 | 13,046 | -0.28 |  | 1.08 |  |
IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.23 | 25.14 | 25.18 | 5,505 | -0.28 |  | 1.11 |  |
IBLC | Ishares Blockchain and Tech ETF | 39.67 | 38.52 | 38.97 | 16,756 | -0.30 |  | 0.76 |  |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.73 | 26.71 | 26.72 | 38,636 | -0.04 |  | 0.16 |  |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.58 | 25.57 | 25.58 | 50,634 | -0.04 |  | 0.17 |  |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.32 | 25.29 | 25.30 | 53,236 | -0.05 |  | 0.20 |  |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.38 | 25.35 | 25.37 | 43,795 | -0.04 |  | 0.16 |  |
IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.20 | 25.15 | 25.19 | 47,987 | -0.04 |  | 0.16 |  |
IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.62 | 25.59 | 25.62 | 10,491 | -0.04 |  | 0.16 |  |
IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.43 | 25.36 | 25.36 | 2,608 | -0.05 |  | 0.18 |  |
IBND | BBG International Corporate Bond SPDR | 32.66 | 32.41 | 32.55 | 565,105 | -0.04 |  | 0.12 |  |
IBO | Impact Biomedical Inc | 0.6432 | 0.5700 | 0.6432 | 923,472 | -0.0040 |  | 0.62 |  |
IBRN | Ishares Neuroscience and Healthcare ETF | 22.33 | 21.89 | 21.89 | 257 | -0.02 |  | 0.07 |  |
IBUF | Innovator Intl Dvlp 10 Buffer ETF | 27.72 | 27.65 | 27.71 | 95,495 | -0.04 |  | 0.13 |  |
IBUY | Online Retail Amplify ETF | 69.81 | 69.03 | 69.60 | 9,695 | 0.57 |  | 0.83 |  |
ICAP | Infracap Equity Income Fund ETF | 26.38 | 25.93 | 26.28 | 14,312 | 0.18 |  | 0.69 |  |
ICF | Cohen & Steers REIT Ishares ETF | 61.96 | 61.01 | 61.54 | 154,186 | 0.38 |  | 0.62 |  |
ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.50 | 25.61 | 248,684 | 0.05 |  | 0.20 |  |
ICOI | Bitwise Coin Option Income Strategy ETF | 55.70 | 54.22 | 54.32 | 10,399 | -1.12 |  | 2.01 |  |
ICOW | Pacer Developed Markets International | 34.20 | 34.02 | 34.18 | 106,202 | 0.15 |  | 0.44 |  |
ICSH | Ultrashort Term Ishares ETF | 50.52 | 50.50 | 50.51 | 3,069,490 | -0.20 |  | 0.39 |  |
ICVT | Convertible Bond Ishares ETF | 89.86 | 89.22 | 89.29 | 377,194 | -0.81 |  | 0.90 |  |
IDAT | Ishares Cloud 5G and Tech ETF | 35.94 | 35.83 | 35.92 | 1,686 | -0.23 |  | 0.65 |  |
IDEC | Innovator Intl Developed Power Buffer | 30.01 | 29.96 | 30.01 | 1,730 | -0.04 |  | 0.12 |  |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | 76.01 | 75.71 | 75.90 | 1,456,065 | -0.14 |  | 0.18 |  |
IDGT | U.S. Digital Infrastructure and Real | 83.01 | 82.38 | 82.75 | 5,022 | -0.25 |  | 0.30 |  |
IDHQ | S&P Intl Developed Quality Invesco ETF | 33.05 | 32.82 | 32.94 | 105,883 | -0.04 |  | 0.12 |  |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.30 | 33.15 | 33.29 | 96,462 | 0.16 |  | 0.48 |  |
IDMO | S&P Intl Developed Momentum Invesco ETF | 51.07 | 50.55 | 50.77 | 572,093 | -0.47 |  | 0.92 |  |
IDNA | Genomics Immunology and Healthcare ETF | 21.00 | 20.40 | 20.64 | 19,526 | 0.13 |  | 0.63 |  |
IDOG | Alps International Sector Dividend | 34.14 | 33.83 | 33.98 | 22,279 | 0.06 |  | 0.18 |  |
IDR | Idaho Strategic Resources | 13.40 | 12.75 | 12.86 | 247,353 | -0.22 |  | 1.68 |  |
IDRV | Ishares Self-Driving Ev and Tech ETF | 30.98 | 30.48 | 30.80 | 110,700 | 0.22 |  | 0.72 |  |
IDU | US Utilities Ishares ETF | 104.9 | 103.5 | 104.8 | 403,873 | 0.3 |  | 0.25 |  |
IDUB | Aptus International Enhanced Yield ETF | 22.43 | 22.19 | 22.34 | 33,991 | 0.08 |  | 0.36 |  |
IDV | Intl Select Dividend Ishares ETF | 34.64 | 34.50 | 34.64 | 1,023,733 | 0.13 |  | 0.38 |  |
IDVO | Amplify Intl Enhanced Dividend Income | 34.40 | 34.07 | 34.20 | 96,051 | -0.16 |  | 0.47 |  |
IDVZ | The Opal International Dividend Income | 29.32 | 29.20 | 29.28 | 17,837 | 0.02 |  | 0.07 |  |
IDX | Vaneck Indonesia Index ETF | 14.51 | 14.40 | 14.47 | 18,003 | -0.08 |  | 0.52 |  |
IE | Ivanhoe Electric Inc | 9.160 | 8.770 | 9.020 | 539,958 | -0.050 |  | 0.55 |  |
IEDI | US Discretionary Spending Ishares | 55.53 | 54.99 | 55.41 | 4,942 | 0.65 |  | 1.18 |  |
IEFA | EAFE Ishares Core MSCI ETF | 83.42 | 83.10 | 83.31 | 8,791,681 | -0.17 |  | 0.20 |  |
IEMG | Emrg Mkts Ishares Core MSCI ETF | 60.22 | 59.92 | 60.09 | 10,783,558 | 0.06 |  | 0.10 |  |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 90.19 | 87.83 | 89.58 | 46,946 | 0.98 |  | 1.11 |  |
IEQ | Lazard International Dynamic Equity ETF | 26.57 | 26.53 | 26.53 | 6,816 | -0.05 |  | 0.19 |  |
IETC | US Technology Ishares Evolved ETF | 93.71 | 92.08 | 92.70 | 67,208 | -1.30 |  | 1.38 |  |
IEUR | Europe Ishares Core MSCI ETF | 66.18 | 65.85 | 66.17 | 1,106,787 | -0.03 |  | 0.05 |  |
IEV | Europe 350 Ishares ETF | 63.31 | 63.00 | 63.23 | 290,163 | -0.02 |  | 0.03 |  |
IEZ | US Oil Equipment & Services Ishares ETF | 17.70 | 16.78 | 17.43 | 1,170,374 | 0.46 |  | 2.71 |  |
IFEB | Innovator Intl Developed Power Buffer | 28.57 | 28.50 | 28.56 | 15,925 | -0.01 |  | 0.04 |  |
IFED | Etracs Ifed Invest With The Fed TR Index | 44.99 | 44.99 | 44.99 | 107 | 0.01 |  | 0.01 |  |
IFRA | US Infrastructure Ishares ETF | 50.01 | 48.10 | 49.77 | 192,271 | 0.58 |  | 1.18 |  |
IG | Principal Investment Grade Corporate | 20.73 | 20.64 | 20.73 | 17,570 | -0.08 |  | 0.38 |  |
IGBH | Int Rate Hedged Long-Term Corp Bond | 24.20 | 24.10 | 24.20 | 46,089 | 0.09 |  | 0.37 |  |
IGC | Igc Pharma Inc | 0.3127 | 0.3025 | 0.3035 | 147,916 | -0.0025 |  | 0.82 |  |
IGE | Natural Resources North American Ishares | 44.73 | 44.07 | 44.54 | 82,269 | 0.29 |  | 0.66 |  |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.33 | 45.20 | 45.29 | 304,342 | -0.15 |  | 0.33 |  |
IGHG | Invst Grade-Interest Rate Hedged ETF | 78.11 | 77.92 | 78.05 | 3,306 | -0.30 |  | 0.39 |  |
IGLB | Long-Term Corp Bond Ishares ETF | 50.21 | 49.94 | 50.16 | 800,075 | -0.05 |  | 0.10 |  |
IGLD | FT Gold Strategy Target Income ETF | 21.91 | 21.71 | 21.78 | 97,676 | 0.07 |  | 0.32 |  |
IGM | North American Tech Ishares ETF | 112.1 | 110.3 | 111.0 | 494,020 | -1.4 |  | 1.23 |  |
IGME | Bitwise Gme Option Income Strategy ETF | 43.00 | 42.31 | 42.31 | 3,215 | -0.64 |  | 1.48 |  |
IGPT | Invesco Ai and Next Gen Software ETF | 48.85 | 48.11 | 48.40 | 39,680 | -0.75 |  | 1.52 |  |
IGRO | Intl Dividend Growth Ishares ETF | 79.19 | 78.77 | 79.14 | 174,842 | 0.25 |  | 0.32 |  |
IGTR | Innovator Gradient Tactical Rotation ETF | 24.49 | 24.40 | 24.47 | 14,560 | -0.19 |  | 0.77 |  |
IGV | North American Tech-Software Ishares ETF | 109.5 | 107.3 | 108.2 | 5,654,426 | -1.3 |  | 1.15 |  |
IHAK | Ishares Cybersecurity and Tech ETF | 53.16 | 52.26 | 52.86 | 65,052 | -0.35 |  | 0.66 |  |
IHDG | Wisdomtree Intl Hedged Quality Div | 44.95 | 44.66 | 44.81 | 214,913 | -0.24 |  | 0.53 |  |
IHE | US Pharmaceuticals Ishares ETF | 67.11 | 65.51 | 66.19 | 56,690 | 0.65 |  | 0.99 |  |
IHF | US Healthcare Providers Ishares ETF | 49.68 | 48.49 | 49.43 | 199,164 | 0.78 |  | 1.60 |  |
IHI | US Medical Devices Ishares ETF | 62.81 | 62.20 | 62.49 | 1,161,309 | -0.15 |  | 0.24 |  |
IHT | Innsuites Hospitality Trust | 2.230 | 2.160 | 2.170 | 5,555 | -0.080 |  | 3.56 |  |
IHY | Vaneck International High Yield Bond | 22.05 | 21.95 | 22.00 | 101,524 | -0.06 |  | 0.25 |  |
IIGD | Invesco Investment Grade Defensive ETF | 24.66 | 24.66 | 24.66 | 1,548 | -0.03 |  | 0.12 |  |
IJAN | Innovator Intl Developed Power Buffer | 34.22 | 34.03 | 34.07 | 332,166 | -0.14 |  | 0.40 |  |
IJH | S&P Midcap 400 Ishares Core ETF | 63.24 | 61.74 | 62.79 | 9,972,543 | 0.77 |  | 1.24 |  |
IJJ | S&P Midcap 400 Value Ishares ETF | 126.9 | 123.1 | 125.8 | 137,292 | 2.2 |  | 1.76 |  |
IJK | S&P Midcap 400 Growth Ishares ETF | 92.10 | 90.69 | 91.59 | 608,786 | 0.61 |  | 0.67 |  |
IJR | S&P Smallcap Ishares Core ETF | 112.4 | 108.6 | 111.0 | 8,602,770 | 1.7 |  | 1.53 |  |
IJS | S&P Smallcap 600 Value Ishares ETF | 103.3 | 98.8 | 101.9 | 436,218 | 2.4 |  | 2.41 |  |
IJUL | Innovator Intl Developed Power Buffer | 32.00 | 31.76 | 31.95 | 722,195 | 0.01 |  | 0.03 |  |
IJUN | Innovator Intl Developed Power Buffer | 27.75 | 27.59 | 27.68 | 225,727 | -0.06 |  | 0.20 |  |
ILCB | Mstar Largecap Ishares ETF | 85.79 | 85.44 | 85.66 | 11,537 | -0.12 |  | 0.14 |  |
ILCG | Mstar Largecap Growth Ishares ETF | 96.63 | 95.48 | 95.75 | 105,093 | -1.15 |  | 1.19 |  |
ILCV | Mstar Largecap Value Ishares ETF | 84.39 | 83.33 | 84.28 | 121,804 | 0.89 |  | 1.07 |  |
ILDR | FT Innovation Leaders ETF | 30.63 | 28.69 | 28.95 | 51,596 | -0.49 |  | 1.65 |  |
ILF | Latin America 40 Ishares ETF | 26.36 | 26.17 | 26.28 | 4,031,937 | 0.07 |  | 0.27 |  |
ILOW | Ab Intl Low Volatility Equity ETF | 43.64 | 41.52 | 41.75 | 58,260 | 0.12 |  | 0.29 |  |
ILS | Brookmont Catastrophic Bond ETF | 19.91 | 19.80 | 19.82 | 5,313 | 0.02 |  | 0.10 |  |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.39 | 49.18 | 49.38 | 34,442 | -0.04 |  | 0.08 |  |
IMAR | Innovator Intl Developed Power Buffer | 28.20 | 28.11 | 28.16 | 7,895 | -0.04 |  | 0.13 |  |
IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.27 | 28.21 | 28.25 | 13,710 | 0.01 |  | 0.05 |  |
IMCB | Mstar Midcap Ishares ETF | 80.47 | 79.31 | 80.21 | 19,392 | 0.55 |  | 0.69 |  |
IMCG | Mstar Midcap Growth Ishares ETF | 80.49 | 79.92 | 80.19 | 117,906 | -0.04 |  | 0.05 |  |
IMF | Invesco Managed Futures Strategy ETF | 43.47 | 43.47 | 43.47 | 11 | -0.13 |  | 0.29 |  |
IMFL | Invesco International Developed Dynamic | 27.59 | 27.31 | 27.37 | 200,284 | -0.31 |  | 1.12 |  |
IMO | Imperial Oil Ltd | 80.86 | 78.37 | 80.44 | 238,148 | 0.96 |  | 1.21 |  |
IMRA | Bitwise Mara Option Income Strategy ETF | 48.65 | 47.33 | 48.06 | 60,876 | 0.05 |  | 0.11 |  |
IMST | Bitwise Mstr Option Income Strategy ETF | 51.36 | 48.88 | 48.88 | 102,744 | -3.12 |  | 6.00 |  |
IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.55 | 43.40 | 43.41 | 9,188 | -0.22 |  | 0.50 |  |
IMTM | Intl Momentum Factor Ishares Edge MSCI | 45.56 | 45.15 | 45.32 | 396,943 | -0.37 |  | 0.81 |  |
INCE | Franklin Income Equity Focus ETF | 58.24 | 57.67 | 58.19 | 6,801 | 0.72 |  | 1.26 |  |
INCM | Franklin Income Focus ETF | 27.27 | 27.01 | 27.19 | 452,744 | 0.14 |  | 0.52 |  |
INCO | India Consumer Egshares ETF | 64.70 | 64.58 | 64.58 | 10,786 | -0.30 |  | 0.46 |  |
INDA | India MSCI Ishares ETF | 55.87 | 55.72 | 55.84 | 4,098,753 | 0.16 |  | 0.29 |  |
INDE | Matthews India Active ETF | 30.18 | 30.16 | 30.18 | 397 | 0.01 |  | 0.03 |  |
INDF | Nifty India Financials ETF | 40.32 | 40.20 | 40.32 | 4,364 | 0.07 |  | 0.18 |  |
INDL | MSCI India Bull 2X ETF Direxion | 63.55 | 63.15 | 63.48 | 11,941 | 0.41 |  | 0.65 |  |
INDO | Indonesia Energy Corp Ltd | 3.220 | 2.930 | 3.060 | 1,207,038 | 0.080 |  | 2.68 |  |
INDS | Pacer Benchmark Industrial Real Estate | 37.82 | 36.84 | 37.46 | 18,639 | 0.47 |  | 1.26 |  |
INEQ | Columbia Sustainable International ETF | 35.49 | 35.35 | 35.46 | 659 | 0.00 |  | 0.00 |  |
INFL | Horizon Kinetics Inflation Beneficiaries | 42.38 | 41.97 | 42.18 | 170,624 | 0.01 |  | 0.02 |  |
INFO | Harbor Panagora Dynamic Large Cap Core | 21.89 | 21.80 | 21.85 | 1,124 | -0.09 |  | 0.39 |  |
INFU | Infusystems Holdings | 6.320 | 6.100 | 6.180 | 125,008 | -0.060 |  | 0.96 |  |
INKM | SSGA Income Allocation ETF SPDR | 32.42 | 32.32 | 32.42 | 11,669 | 0.10 |  | 0.30 |  |
INLX | Intellinetics Inc | 12.51 | 12.12 | 12.12 | 953 | -0.38 |  | 3.04 |  |
INMU | Blackrock Intermediate Muni Income Bond | 23.40 | 23.36 | 23.39 | 22,950 | -0.04 |  | 0.19 |  |
INOV | Innovator Intl Developed Power Buffer | 32.21 | 32.21 | 32.21 | 1,909 | -0.03 |  | 0.09 |  |
INQQ | India Internet & Ecommerce ETF | 16.58 | 16.50 | 16.54 | 10,399 | -0.06 |  | 0.36 |  |
INTF | Intl Multifactor Ishares Edge MSCI ETF | 34.27 | 34.14 | 34.22 | 223,608 | -0.01 |  | 0.03 |  |
INTL | Northern Lights Fund Trust IV Main | 25.80 | 25.71 | 25.80 | 2,996 | 0.02 |  | 0.08 |  |
INTT | Intest Corp | 7.340 | 7.020 | 7.260 | 17,908 | -0.020 |  | 0.27 |  |
INUV | Inuvo Inc | 5.240 | 4.600 | 4.890 | 288,438 | 0.290 |  | 6.30 |  |
INVG | GMO Systematic Investment Grade Credit | 25.51 | 25.43 | 25.51 | 6,678 | -0.05 |  | 0.20 |  |
INVN | Alger Russell Innovation ETF | 19.52 | 19.21 | 19.31 | 1,551 | 0.22 |  | 1.16 |  |
IOCT | Innovator Intl Developed Power Buffer | 32.83 | 32.71 | 32.77 | 11,727 | -0.10 |  | 0.32 |  |
ION | Proshares S&P Global Core Battery Metals | 29.39 | 29.07 | 29.34 | 5,207 | 0.33 |  | 1.13 |  |
IOO | Global 100 Ishares ETF | 107.9 | 107.2 | 107.6 | 163,977 | -0.3 |  | 0.24 |  |
IOPP | Simplify Tara India Opportunities ETF | 27.64 | 27.62 | 27.63 | 1,055 | 0.19 |  | 0.69 |  |
IOR | Income Opportunity Realty Trust | 18.95 | 18.95 | 18.95 | 470 | 0.05 |  | 0.26 |  |
IPAC | Pacific Ishares Core MSCI ETF | 68.76 | 68.39 | 68.43 | 248,477 | -0.27 |  | 0.39 |  |
IPAV | GX Infrastructure Development Ex-U.S. | 27.37 | 27.37 | 27.37 | 8 | 0.08 |  | 0.29 |  |
IPAY | ETFMG Prime Mobile Payments ETF | 60.10 | 59.31 | 59.84 | 21,121 | -0.08 |  | 0.13 |  |
IPDP | Listed Funds Dividend Performers ETF | 20.32 | 20.32 | 20.32 | 19 | 0.18 |  | 0.88 |  |
IPO | Renaissance IPO ETF | 44.89 | 43.68 | 44.33 | 23,985 | -0.61 |  | 1.36 |  |
IPOS | Renaissance International IPO ETF | 14.75 | 14.69 | 14.75 | 385 | 0.06 |  | 0.39 |  |
IPPP | Preferred-Plus ETF | 9.860 | 9.821 | 9.821 | 739 | 0.050 |  | 0.51 |  |
IQDF | Flexshares Intl Quality Div Fund | 27.16 | 27.05 | 27.15 | 33,103 | 0.05 |  | 0.18 |  |
IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.49 | 39.30 | 39.37 | 56,253 | -0.27 |  | 0.68 |  |
IQDY | Flexshares Intl Quality Div Dyn Fund | 32.25 | 31.85 | 32.25 | 7,305 | -0.08 |  | 0.25 |  |
IQHI | Nyli Mackay ESG High Income ETF | 26.24 | 26.24 | 26.24 | 87 | -0.16 |  | 0.59 |  |
IQLT | Intl Quality Factor Ishares Edge MSCI | 43.20 | 43.02 | 43.14 | 1,388,535 | -0.08 |  | 0.19 |  |
IQM | Franklin Intelligent Machines ETF | 73.38 | 72.85 | 73.08 | 1,680 | -1.83 |  | 2.44 |  |
IQRA | Nyli CBRE Real Assets ETF | 27.54 | 27.54 | 27.54 | 3 | 0.10 |  | 0.36 |  |
IQSI | Nyli Candriam International Equity ETF | 33.16 | 33.07 | 33.11 | 2,663 | -0.09 |  | 0.26 |  |
IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 32.65 | 32.53 | 32.53 | 671 | 0.29 |  | 0.90 |  |
IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 49.72 | 49.61 | 49.64 | 1,490 | 0.05 |  | 0.11 |  |
IRET | Marketvector Quality REIT Index ETF | 19.40 | 19.40 | 19.40 | 64 | 0.20 |  | 1.04 |  |
IROC | Invesco Rochester High Yield Municipal | 50.25 | 50.20 | 50.20 | 254 | -0.04 |  | 0.08 |  |
IRTR | Ishares Lifepath Retirement ETF | 29.77 | 29.65 | 29.70 | 24,327 | -0.01 |  | 0.05 |  |
IRVH | GX Interest Rate Vol & Inflation Hedge | 21.04 | 21.02 | 21.02 | 1,908 | -0.12 |  | 0.57 |  |
ISCB | Mstar Smallcap Ishares ETF | 59.50 | 58.20 | 58.88 | 2,299 | 0.60 |  | 1.03 |  |
ISCF | Intl Smallcap Multifactor Ishares Edge | 38.83 | 38.68 | 38.80 | 65,750 | 0.03 |  | 0.08 |  |
ISCG | Mstar Smallcap Growth Ishares ETF | 50.28 | 49.19 | 49.84 | 30,570 | 0.08 |  | 0.16 |  |
ISCV | Mstar Smallcap Value Ishares ETF | 63.31 | 60.99 | 62.79 | 31,938 | 1.40 |  | 2.28 |  |
ISEP | Innovator Intl Developed Power Buffer | 30.95 | 30.76 | 30.87 | 7,488 | -0.04 |  | 0.13 |  |
ISMD | Inspire Small/Mid Cap Impact ETF | 36.65 | 35.22 | 36.28 | 76,733 | 0.75 |  | 2.11 |  |
ISMF | Ishares Managed Futures Active ETF | 24.62 | 24.61 | 24.61 | 148 | -0.09 |  | 0.36 |  |
ISOU | Isoenergy Ltd | 7.690 | 6.680 | 7.220 | 64,194 | 0.080 |  | 1.12 |  |
ISPY | Proshares S&P 500 High Income ETF | 42.33 | 42.06 | 42.16 | 157,022 | -0.27 |  | 0.64 |  |
ISRA | Vaneck Israel ETF | 51.94 | 51.30 | 51.50 | 6,773 | -0.33 |  | 0.64 |  |
ISVL | Ishares Intl Dveloped Small Cap Value | 42.16 | 41.84 | 42.07 | 6,651 | 0.05 |  | 0.11 |  |
ISWN | Amplify Blackswan Iswn ETF | 20.57 | 20.52 | 20.57 | 1,455 | -0.07 |  | 0.34 |  |
ITA | US Aerospace & Defense Ishares ETF | 188.4 | 183.8 | 185.0 | 805,397 | -3.6 |  | 1.92 |  |
ITAN | Sparkline Intangible Value ETF | 32.65 | 32.63 | 32.65 | 400 | 0.34 |  | 1.06 |  |
ITB | US Home Construction Ishares ETF | 99.06 | 92.54 | 97.13 | 7,783,013 | 3.96 |  | 4.25 |  |
ITDB | Ishares Lifepath Target Date 2030 ETF | 31.46 | 31.38 | 31.42 | 18,317 | -0.03 |  | 0.08 |  |
ITDC | Ishares Lifepath Target Date 2035 ETF | 32.18 | 32.11 | 32.18 | 13,694 | -0.02 |  | 0.06 |  |
ITDD | Ishares Lifepath Target Date 2040 ETF | 33.04 | 32.10 | 32.10 | 3,535 | -0.93 |  | 2.82 |  |
ITDE | Ishares Lifepath Target Date 2045 ETF | 33.66 | 33.55 | 33.62 | 1,606 | -0.01 |  | 0.03 |  |
ITDF | Ishares Lifepath Target Date 2050 ETF | 34.27 | 34.13 | 34.21 | 3,504 | 0.02 |  | 0.06 |  |
ITDG | Ishares Lifepath Target Date 2055 ETF | 34.50 | 34.44 | 34.49 | 2,331 | -0.02 |  | 0.05 |  |
ITDH | Ishares Lifepath Target Date 2060 ETF | 34.49 | 34.41 | 34.45 | 4,147 | -0.01 |  | 0.03 |  |
ITDI | Ishares Lifepath Target Date 2065 ETF | 34.43 | 34.34 | 34.43 | 773 | -0.05 |  | 0.13 |  |
ITDJ | Ishares Lifepath Target Date 2070 | 26.75 | 26.61 | 26.71 | 1,166 | -0.02 |  | 0.09 |  |
ITEQ | Bluestar Israel Technology ETF | 56.53 | 55.44 | 56.18 | 8,425 | -0.35 |  | 0.62 |  |
ITM | Vaneck Intermediate Muni ETF | 45.44 | 45.38 | 45.42 | 248,082 | -0.05 |  | 0.11 |  |
ITOT | S&P Total US Stock Market Ishares Core | 135.4 | 134.5 | 135.0 | 1,660,801 | 0.0 |  | 0.03 |  |
ITP | IT Tech Packaging Inc | 0.1900 | 0.1800 | 0.1900 | 397,086 | 0.0031 |  | 1.66 |  |
ITRG | Integra Resources Corp | 1.550 | 1.500 | 1.540 | 1,179,086 | 0.040 |  | 2.67 |  |
ITWO | Proshares Russell 2000 High Income ETF | 36.68 | 35.98 | 36.44 | 5,629 | 0.02 |  | 0.05 |  |
IVE | S&P 500 Value Ishares ETF | 197.8 | 195.2 | 197.3 | 646,462 | 1.9 |  | 0.96 |  |
IVES | Dan Ives Wedbush Ai Revolution ETF | 26.95 | 26.37 | 26.62 | 770,307 | -0.49 |  | 1.81 |  |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | 32.91 | 32.77 | 32.86 | 348,897 | -0.03 |  | 0.09 |  |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 114.5 | 112.8 | 113.8 | 15,583 | 0.8 |  | 0.70 |  |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.57 | 19.37 | 19.53 | 1,354,865 | -0.03 |  | 0.15 |  |
IVOO | S&P Midcap 400 ETF Vanguard | 107.0 | 104.6 | 106.3 | 129,523 | 1.3 |  | 1.23 |  |
IVOV | S&P Midcap 400 Value ETF Vanguard | 98.03 | 95.02 | 97.12 | 11,701 | 1.65 |  | 1.73 |  |
IVRA | Invesco Real Assets ESG ETF | 16.38 | 16.34 | 16.35 | 4,094 | 0.07 |  | 0.44 |  |
IVRS | Ishares Future Metaverse Tech and | 37.56 | 37.42 | 37.42 | 696 | -0.22 |  | 0.58 |  |
IVV | S&P 500 Ishares Core ETF | 621.7 | 618.5 | 620.7 | 6,019,605 | -0.2 |  | 0.04 |  |
IVVB | Ishares Large Cap Deep Buffer ETF | 31.04 | 30.58 | 31.00 | 46,057 | -0.01 |  | 0.02 |  |
IVVM | Ishares Large Cap Moderate Buffer ETF | 32.47 | 32.32 | 32.43 | 38,903 | 0.06 |  | 0.19 |  |
IVVW | Ishares S&P 500 Buywrite ETF | 45.99 | 45.90 | 45.95 | 26,361 | -0.02 |  | 0.04 |  |
IVW | S&P 500 Growth Ishares ETF | 109.8 | 108.5 | 109.0 | 3,577,491 | -1.1 |  | 1.03 |  |
IWB | Russell 1000 Ishares ETF | 340.2 | 338.2 | 339.4 | 701,592 | -0.2 |  | 0.06 |  |
IWC | Micro-Cap Ishares ETF | 130.2 | 126.8 | 128.7 | 49,067 | 1.1 |  | 0.85 |  |
IWD | Russell 1000 Value Ishares ETF | 196.5 | 194.0 | 196.0 | 3,765,375 | 1.8 |  | 0.93 |  |
IWDL | Etracs 2X US Value Factor TR ETN | 42.24 | 42.24 | 42.24 | 3 | 0.63 |  | 1.52 |  |
IWF | Russell 1000 Growth Ishares ETF | 424.0 | 418.5 | 420.1 | 1,866,638 | -4.5 |  | 1.05 |  |
IWFG | Nyli Winslow Focused Large Cap Growth | 51.33 | 51.33 | 51.33 | 59 | -0.62 |  | 1.20 |  |
IWFL | Etracs 2X US Growth Factor TR ETN | 47.40 | 46.90 | 46.90 | 214 | -0.90 |  | 1.88 |  |
IWL | Russell Top 200 Ishares ETF | 153.2 | 152.3 | 152.8 | 40,341 | -0.3 |  | 0.22 |  |
IWLG | Nyli Winslow Large Cap Growth ETF | 51.60 | 51.00 | 51.06 | 1,134 | -0.70 |  | 1.36 |  |
IWM | Russell 2000 Ishares ETF | 220.5 | 214.2 | 218.0 | 43,357,370 | 2.2 |  | 1.03 |  |
IWMI | Neos Russell 2000 High Income ETF | 46.05 | 45.03 | 45.65 | 112,318 | 0.22 |  | 0.48 |  |
IWML | Etracs 2X US Size Factor TR ETN | 18.83 | 18.83 | 18.83 | 273 | 0.25 |  | 1.37 |  |
IWMW | Ishares Russell 2000 Buywrite ETF | 39.84 | 39.47 | 39.74 | 2,977 | 0.12 |  | 0.30 |  |
IWMY | DeFiance R2000 Enhanced Options Income | 24.34 | 24.03 | 24.34 | 99,549 | 0.23 |  | 0.95 |  |
IWN | Russell 2000 Value Ishares ETF | 163.4 | 156.8 | 161.1 | 1,124,380 | 3.3 |  | 2.09 |  |
IWO | Russell 2000 Growth Ishares ETF | 288.5 | 282.5 | 285.2 | 471,146 | -0.6 |  | 0.22 |  |
IWP | Russell Midcap Growth Ishares ETF | 138.9 | 136.9 | 137.7 | 1,425,915 | -1.0 |  | 0.72 |  |
IWR | Russell Midcap Ishares ETF | 93.12 | 91.70 | 92.67 | 1,821,595 | 0.70 |  | 0.76 |  |
IWS | Russell Midcap Value Ishares ETF | 134.6 | 131.8 | 133.8 | 508,596 | 1.6 |  | 1.22 |  |
IWV | Russell 3000 Ishares ETF | 351.9 | 349.8 | 351.0 | 408,862 | 0.0 |  | 0.01 |  |
IWX | Russell Top 200 Value Ishares ETF | 85.00 | 84.14 | 84.87 | 138,492 | 0.68 |  | 0.81 |  |
IWY | Russell Top 200 Growth Ishares ETF | 246.0 | 243.1 | 243.9 | 792,542 | -2.6 |  | 1.05 |  |
IXC | Global Energy Ishares ETF | 39.65 | 39.02 | 39.54 | 1,084,571 | 0.25 |  | 0.64 |  |
IXG | Global Financials Ishares ETF | 111.5 | 110.6 | 111.4 | 17,869 | 0.5 |  | 0.48 |  |
IXJ | Global Healthcare Ishares ETF | 87.70 | 85.81 | 87.07 | 263,778 | 0.98 |  | 1.14 |  |
IXN | Global Tech Ishares ETF | 92.16 | 90.76 | 91.28 | 82,078 | -1.06 |  | 1.15 |  |
IXP | Global Telecom Ishares ETF | 112.1 | 111.2 | 111.6 | 8,543 | -0.8 |  | 0.68 |  |
IYC | US Consumer Services Ishares ETF | 100.13 | 98.89 | 99.90 | 499,961 | 0.26 |  | 0.26 |  |
IYE | US Energy Ishares ETF | 45.69 | 44.86 | 45.49 | 1,054,490 | 0.27 |  | 0.60 |  |
IYF | US Financials Ishares ETF | 121.9 | 120.8 | 121.7 | 726,793 | 0.7 |  | 0.59 |  |
IYG | US Financial Services Ishares ETF | 86.34 | 85.34 | 86.19 | 87,819 | 0.59 |  | 0.69 |  |
IYH | US Healthcare Ishares ETF | 57.74 | 56.36 | 57.27 | 604,217 | 0.79 |  | 1.40 |  |
IYJ | US Industrials Ishares ETF | 143.7 | 141.9 | 143.4 | 132,760 | 1.1 |  | 0.74 |  |
IYK | US Consumer Goods Ishares ETF | 71.67 | 70.67 | 71.07 | 281,963 | 0.59 |  | 0.84 |  |
IYLD | Mstar Multi-Asset Income Ishares ETF | 20.78 | 20.75 | 20.78 | 5,141 | 0.02 |  | 0.12 |  |
IYM | US Basic Materials Ishares ETF | 142.8 | 140.3 | 142.6 | 21,138 | 2.6 |  | 1.86 |  |
IYR | US Real Estate Ishares ETF | 96.14 | 94.47 | 95.44 | 8,372,757 | 0.67 |  | 0.71 |  |
IYRI | Neos Real Estate High Income ETF | 50.44 | 49.72 | 50.24 | 35,141 | 0.24 |  | 0.48 |  |
IYT | Transportation Average Ishares ETF | 70.11 | 68.31 | 69.68 | 1,096,730 | 1.14 |  | 1.66 |  |
IYW | US Technology Ishares ETF | 173.1 | 170.3 | 171.4 | 987,532 | -1.9 |  | 1.09 |  |
IYY | DJ US Ishares ETF | 151.0 | 150.2 | 150.7 | 249,417 | -0.1 |  | 0.09 |  |
IYZ | US Telecommunications Ishares ETF | 29.83 | 29.62 | 29.74 | 3,399,060 | -0.04 |  | 0.13 |  |
IZRL | Ark Israel Innovative Technology ETF | 27.48 | 26.93 | 27.23 | 20,856 | 0.06 |  | 0.22 |  |
JAAA | Janus AAA Clo ETF | 50.60 | 50.52 | 50.57 | 6,335,801 | -0.18 |  | 0.35 |  |
JADE | JPM Active Developing Markets Equity ETF | 54.38 | 54.37 | 54.37 | 218 | -0.05 |  | 0.09 |  |
JAJL | Innovator Equity Defined Protection ETF | 28.20 | 28.12 | 28.15 | 782,936 | -0.02 |  | 0.07 |  |
JANH | Innovator Premium Income 20 Barrier ETF | 24.67 | 24.62 | 24.65 | 2,956 | 0.00 |  | 0.01 |  |
JANJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.61 | 24.65 | 11,773 | 0.00 |  | 0.00 |  |
JANM | FT Vest U.S. Equity Max Buffer ETF | 31.77 | 31.67 | 31.73 | 13,432 | -0.01 |  | 0.02 |  |
JANP | PGIM S&P 500 Buffer 12 ETF - January | 30.23 | 30.15 | 30.19 | 3,184 | -0.01 |  | 0.04 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 37.85 | 37.69 | 37.78 | 2,676 | -0.01 |  | 0.02 |  |
JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.03 | 25.89 | 25.99 | 53,135 | -0.04 |  | 0.17 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 34.96 | 34.82 | 34.89 | 33,376 | -0.04 |  | 0.13 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 35.68 | 35.54 | 35.68 | 76,464 | -0.04 |  | 0.12 |  |
JAVA | JPM Active Value ETF | 66.41 | 65.35 | 66.30 | 248,310 | 0.80 |  | 1.22 |  |
JBBB | Janus B-BBB Clo ETF | 48.21 | 47.96 | 48.15 | 1,183,209 | -0.06 |  | 0.12 |  |
JCHI | JPM Active China ETF | 49.29 | 48.99 | 49.22 | 4,976 | 0.25 |  | 0.50 |  |
JCPB | JPM Core Plus Bond ETF | 46.91 | 46.78 | 46.85 | 824,844 | -0.21 |  | 0.45 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 48.10 | 47.91 | 48.03 | 46,823 | -0.22 |  | 0.46 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 83.38 | 83.38 | 83.38 | 12 | -0.17 |  | 0.20 |  |
JDIV | Jpmorgan Dividend Leaders ETF | 51.92 | 51.88 | 51.92 | 204 | 0.18 |  | 0.34 |  |
JDST | Junior Gold Miners Bear -2X ETF Direxion | 9.830 | 9.400 | 9.810 | 7,582,491 | 0.010 |  | 0.10 |  |
JDVI | JH Disciplined Value Intl Select ETF | 31.94 | 31.89 | 31.94 | 898 | -0.06 |  | 0.19 |  |
JEMA | JPM Emerging Markets ETF | 43.23 | 42.99 | 43.11 | 18,054 | 0.06 |  | 0.14 |  |
JEMB | Janus Detroit Street Trust Janus | 51.85 | 51.02 | 51.50 | 6,592 | -0.25 |  | 0.49 |  |
JEPI | JPM Equity Premium Income ETF | 56.85 | 56.38 | 56.78 | 5,275,535 | -0.07 |  | 0.12 |  |
JETD | Max Airlines -3X Inverse Leveraged ETN | 9.030 | 8.640 | 8.770 | 36,129 | -0.229 |  | 2.54 |  |
JETS | US Global Jets ETF | 23.57 | 22.86 | 23.43 | 6,132,188 | 0.46 |  | 2.00 |  |
JETU | Max Airlines 3X Leveraged ETN | 21.44 | 21.15 | 21.21 | 1,200 | 0.58 |  | 2.80 |  |
JFLI | Jpmorgan Flexible Income ETF | 49.62 | 49.47 | 49.62 | 2,033 | 0.03 |  | 0.06 |  |
JGRO | JPM Active Growth ETF | 85.93 | 84.77 | 85.02 | 395,747 | -1.05 |  | 1.22 |  |
JGRW | Jensen Quality Growth ETF | 26.62 | 26.41 | 26.50 | 3,628 | -0.01 |  | 0.05 |  |
JHAC | JH Fundamental All Cap Core ETF | 14.70 | 14.61 | 14.70 | 219 | 0.08 |  | 0.54 |  |
JHCB | JH Corporate Bond ETF | 21.47 | 21.41 | 21.45 | 24,607 | 0.02 |  | 0.09 |  |
JHCP | John Hancock Core Plus Bond ETF | 25.10 | 25.10 | 25.10 | 1 | -0.02 |  | 0.09 |  |
JHCR | John Hancock Core Bond ETF | 25.19 | 25.19 | 25.19 | 3 | -0.05 |  | 0.20 |  |
JHDV | JH U.S. High Dividend ETF | 37.58 | 37.58 | 37.58 | 10 | 0.14 |  | 0.36 |  |
JHEM | JH Multifactor Emerging Markets ETF | 29.25 | 29.14 | 29.17 | 16,903 | -0.02 |  | 0.07 |  |
JHHY | JH High Yield ETF | 25.81 | 25.76 | 25.79 | 4,525 | -0.01 |  | 0.04 |  |
JHID | JH International High Dividend ETF | 33.72 | 33.63 | 33.63 | 380 | -0.07 |  | 0.21 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.87 | 21.82 | 21.86 | 21,447 | -0.01 |  | 0.03 |  |
JHMD | JH Developed Intl Multifactor ETF | 38.27 | 38.07 | 38.22 | 74,670 | -0.05 |  | 0.13 |  |
JHML | JH Largecap Multifactor ETF | 73.67 | 73.11 | 73.57 | 13,424 | 0.22 |  | 0.30 |  |
JHMM | JH Midcap Multifactor ETF | 62.04 | 60.95 | 61.69 | 299,536 | 0.56 |  | 0.92 |  |
JHMU | JH Dynamic Municipal Bond ETF | 25.59 | 25.55 | 25.56 | 20,800 | 0.01 |  | 0.03 |  |
JHPI | JH Preferred I ETF | 22.59 | 22.45 | 22.58 | 11,147 | 0.04 |  | 0.16 |  |
JHSC | JH Multifactor Small Cap ETF | 39.98 | 38.87 | 39.70 | 8,326 | 0.65 |  | 1.66 |  |
JIG | JPM International Growth ETF | 71.24 | 70.98 | 71.08 | 4,022 | -0.43 |  | 0.60 |  |
JIII | Janus Henderson Income ETF | 50.64 | 50.54 | 50.60 | 3,201 | -0.28 |  | 0.56 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 70.77 | 70.50 | 70.65 | 271,161 | -0.12 |  | 0.17 |  |
JLQD | Janus Sustainable Corporate Bond ETF | 41.60 | 41.60 | 41.60 | 28 | -0.18 |  | 0.43 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 44.91 | 44.77 | 44.84 | 451,339 | -0.21 |  | 0.47 |  |
JMEE | JPM Market Expansion Equity ETF | 60.41 | 58.86 | 60.01 | 493,526 | 0.80 |  | 1.35 |  |
JMHI | JPM High Yield Municipal ETF | 49.81 | 49.55 | 49.55 | 33,206 | -0.23 |  | 0.46 |  |
JMOM | JPM U.S. Momentum Factor ETF | 64.20 | 63.51 | 63.77 | 230,015 | -0.52 |  | 0.81 |  |
JMSI | JPM Sustainable Municipal ETF | 49.33 | 49.16 | 49.26 | 29,123 | -0.16 |  | 0.32 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.82 | 50.79 | 50.81 | 701,720 | -0.11 |  | 0.22 |  |
JMTG | | 50.39 | 50.10 | 50.30 | 1,402,035 | 0.11 |  | 0.22 |  |
JMUB | JPM Municipal ETF | 49.54 | 49.46 | 49.52 | 633,456 | -0.12 |  | 0.24 |  |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.05 | 27.99 | 28.05 | 4,929 | 0.00 |  | 0.00 |  |
JNK | BBG High Yield Bond SPDR ETF | 96.81 | 96.59 | 96.66 | 4,001,732 | -0.61 |  | 0.63 |  |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 82.46 | 79.04 | 79.22 | 419,451 | -0.16 |  | 0.20 |  |
JOB | General Employment Enterprises | 0.2000 | 0.1920 | 0.1920 | 70,202 | -0.0048 |  | 2.44 |  |
JOET | Virtus Terranova U.S. Quality Momentum | 40.87 | 40.61 | 40.81 | 32,154 | -0.09 |  | 0.22 |  |
JOJO | Atac Credit Rotation ETF | 15.14 | 15.13 | 15.14 | 442 | 0.00 |  | 0.03 |  |
JPAN | Matthews Japan Active ETF | 34.58 | 34.50 | 34.50 | 532 | -0.18 |  | 0.52 |  |
JPEM | JPM Dvsd Rtns EM ETF | 56.59 | 56.44 | 56.56 | 20,741 | 0.15 |  | 0.26 |  |
JPHY | Jpmorgan Active High Yield ETF | 50.54 | 50.46 | 50.54 | 7,449 | -0.02 |  | 0.04 |  |
JPIB | JPM Global Bond Opportunities ETF | 48.58 | 48.48 | 48.54 | 115,562 | -0.08 |  | 0.16 |  |
JPIE | JPM Income ETF | 46.14 | 46.06 | 46.10 | 1,041,306 | -0.22 |  | 0.47 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 64.33 | 64.18 | 64.31 | 9,371 | 0.18 |  | 0.28 |  |
JPLD | Jpmorgan Limited Duration Bond ETF | 52.11 | 52.00 | 52.02 | 242,577 | -0.21 |  | 0.40 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.89 | 38.81 | 38.86 | 5,387 | -0.10 |  | 0.27 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 105.7 | 103.6 | 104.9 | 16,509 | 1.2 |  | 1.14 |  |
JPMO | Yieldmax JPM Option Income Strategy ETF | 17.19 | 16.97 | 17.18 | 14,959 | 0.05 |  | 0.30 |  |
JPRE | JPM Realty Income ETF | 48.25 | 47.66 | 47.93 | 25,908 | 0.29 |  | 0.61 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 46.53 | 45.31 | 46.06 | 21,789 | 0.57 |  | 1.26 |  |
JPST | JPM Ultra-Short Income ETF | 50.52 | 50.46 | 50.47 | 9,191,202 | -0.21 |  | 0.41 |  |
JPSV | J.P.M Active Small Cap ETF | 57.53 | 57.53 | 57.53 | 473 | 1.21 |  | 2.14 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 119.8 | 118.2 | 119.4 | 11,330 | 1.2 |  | 1.02 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 79.90 | 79.64 | 79.64 | 1,703 | -0.48 |  | 0.59 |  |
JQUA | JPM U.S. Quality Factor ETF | 60.38 | 59.93 | 60.20 | 911,472 | 0.15 |  | 0.25 |  |
JRE | Janus U.S. Real Estate ETF | 23.79 | 23.79 | 23.79 | 38 | 0.10 |  | 0.44 |  |
JSCP | JPM Short-Duration Core Plus ETF | 47.24 | 47.12 | 47.16 | 252,037 | -0.28 |  | 0.59 |  |
JSI | Janus Securitized Income ETF | 52.40 | 52.30 | 52.36 | 154,244 | -0.26 |  | 0.49 |  |
JSTC | Adasina Social Justice All Cap Global | 19.83 | 19.72 | 19.81 | 27,626 | 0.02 |  | 0.10 |  |
JUCY | Aptus Enhanced Yield ETF | 22.27 | 22.21 | 22.24 | 38,972 | 0.01 |  | 0.04 |  |
JULD | Innovator Premium Income 10 Barrier ETF | 24.85 | 24.84 | 24.84 | 999 | 0.00 |  | 0.00 |  |
JULH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.73 | 24.80 | 72,726 | -0.03 |  | 0.12 |  |
JULJ | Innovator Premium Income 30 Barrier ETF | 24.82 | 24.76 | 24.78 | 21,085 | -0.05 |  | 0.18 |  |
JULM | FT Vest U.S. Equity Max Buffer ETF July | 32.59 | 32.55 | 32.55 | 4,823 | 0.01 |  | 0.02 |  |
JULP | PGIM S&P 500 Buffer 12 ETF - July | 28.84 | 28.74 | 28.83 | 89,952 | 0.01 |  | 0.03 |  |
JULQ | Innovator Premium Income 40 Barrier ETF | 24.83 | 24.78 | 24.81 | 5,754 | 0.00 |  | 0.00 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 41.80 | 41.62 | 41.75 | 207,819 | 0.00 |  | 0.00 |  |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 27.55 | 27.43 | 27.49 | 55,182 | -0.04 |  | 0.16 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 37.20 | 37.06 | 37.16 | 575,873 | -0.01 |  | 0.03 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 43.50 | 43.41 | 43.46 | 96,662 | -0.01 |  | 0.03 |  |
JUNM | FT Vest U.S. Equity Max Buffer ETF June | 33.30 | 33.21 | 33.26 | 4,955 | -0.02 |  | 0.06 |  |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 28.73 | 28.65 | 28.71 | 814 | -0.02 |  | 0.06 |  |
JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 34.08 | 33.99 | 34.07 | 2,302 | 0.02 |  | 0.05 |  |
JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 31.90 | 31.78 | 31.84 | 6,576 | -0.02 |  | 0.07 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 30.80 | 30.66 | 30.80 | 26,196 | -0.04 |  | 0.13 |  |
JUSA | JPM U.S. Research Enhanced Large Cap ETF | 56.12 | 56.12 | 56.12 | 52 | -0.07 |  | 0.12 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 88.12 | 87.67 | 87.95 | 3,401 | 0.02 |  | 0.02 |  |
JVAL | JPM U.S. Value Factor ETF | 45.00 | 44.21 | 44.83 | 29,033 | 0.60 |  | 1.36 |  |
JXI | Global Utilities Ishares ETF | 74.18 | 73.39 | 74.18 | 9,242 | 0.41 |  | 0.56 |  |
JXX | Janus Henderson Transformational Growth | 25.67 | 25.55 | 25.60 | 1,194 | -0.27 |  | 1.03 |  |
KAPA | Kairos Pharma Ltd | 0.7100 | 0.6400 | 0.7000 | 665,854 | -0.0090 |  | 1.27 |  |
KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.60 | 32.23 | 32.48 | 25,907 | 0.09 |  | 0.29 |  |
KARS | KS Electric Vehicles and Future Mobility | 22.04 | 21.71 | 21.90 | 12,848 | -0.06 |  | 0.29 |  |
KAUG | Innovator US Small Cap Power Buffer ETF | 25.05 | 24.80 | 24.95 | 10,523 | 0.10 |  | 0.40 |  |
KBA | KS Bosera MSCI China A ETF | 24.29 | 24.25 | 24.27 | 17,332 | -0.01 |  | 0.04 |  |
KBE | S&P Bank ETF SPDR | 57.78 | 55.45 | 57.37 | 2,782,561 | 1.61 |  | 2.89 |  |
KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.92 | 30.64 | 30.75 | 1,184 | -0.05 |  | 0.15 |  |
KCAI | Kraneshares China Alpha Index ETF | 30.45 | 30.45 | 30.45 | 16 | 0.23 |  | 0.77 |  |
KCCA | KS California Carbon Allowance ETF | 15.59 | 15.44 | 15.46 | 27,771 | -0.06 |  | 0.39 |  |
KCE | S&P Capital Markets ETF SPDR | 146.5 | 144.4 | 145.9 | 24,024 | 1.0 |  | 0.70 |  |
KCSH | KS Sustainable Ultra Short Duration | 25.06 | 25.02 | 25.06 | 1,006 | 0.01 |  | 0.02 |  |
KDEC | Innovator U.S. Small Cap Power Buffer | 24.25 | 23.96 | 24.17 | 5,610 | 0.14 |  | 0.58 |  |
KDEF | Korea Defense Industry Index ETF | 41.98 | 40.88 | 41.44 | 21,392 | 0.15 |  | 0.36 |  |
KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.25 | 23.25 | 23.25 | 4 | 0.00 |  | 0.00 |  |
KEMQ | KS EM Consumer Technology Index ETF | 22.52 | 22.35 | 22.41 | 1,584 | -0.11 |  | 0.51 |  |
KEMX | KS MSCI Emerging Markets Ex China Index | 32.40 | 32.28 | 32.36 | 4,378 | 0.11 |  | 0.35 |  |
KEUA | KS European Carbon Allowance ETF | 23.63 | 23.41 | 23.63 | 255 | 0.54 |  | 2.32 |  |
KFEB | Innovator U.S. Small Cap Power Buffer | 25.05 | 24.82 | 25.03 | 323,138 | 0.12 |  | 0.48 |  |
KGRN | KS MSCI China Environment Index ETF | 26.21 | 25.88 | 26.11 | 5,403 | 0.04 |  | 0.15 |  |
KHPI | Kensington Hedged Premium Income ETF | 25.32 | 25.22 | 25.31 | 116,591 | 0.03 |  | 0.12 |  |
KHYB | KS Ccbs China Corp High Yield Bond USD | 24.00 | 23.96 | 23.98 | 8,353 | 0.02 |  | 0.10 |  |
KIE | S&P Insurance ETF SPDR | 59.95 | 59.41 | 59.62 | 1,373,230 | -0.12 |  | 0.20 |  |
KJAN | Innovator U.S. Smallcap Power Buffer ETF | 37.93 | 37.33 | 37.69 | 241,831 | 0.21 |  | 0.56 |  |
KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.49 | 29.09 | 29.35 | 192,256 | 0.16 |  | 0.53 |  |
KJUN | Innovator U.S. Small Cap Power Buffer | 26.08 | 25.81 | 25.93 | 33,222 | 0.08 |  | 0.31 |  |
KLIP | KS China Internet and Covered Call | 31.86 | 31.62 | 31.70 | 11,799 | -0.03 |  | 0.09 |  |
KLMN | Invesco MSCI North America Climate ETF | 25.48 | 25.48 | 25.48 | 13 | -0.08 |  | 0.30 |  |
KLMT | Invesco MSCI Global Climate 500 ETF | 28.47 | 28.43 | 28.43 | 543 | -0.04 |  | 0.13 |  |
KLXY | KS Global Luxury Index ETF | 24.84 | 24.84 | 24.84 | 84 | 0.49 |  | 2.03 |  |
KMAR | Innovator U.S. Small Cap Power Buffer | 26.21 | 25.94 | 26.11 | 2,912 | 0.12 |  | 0.45 |  |
KMAY | Innovator U.S. Small Cap Power Buffer | 26.41 | 26.17 | 26.32 | 2,748 | 0.07 |  | 0.28 |  |
KMID | Virtus Kar Mid-Cap ETF | 25.37 | 25.05 | 25.34 | 3,638 | 0.27 |  | 1.07 |  |
KMLM | Kfa Mount Lucas Index Strategy ETF | 26.59 | 26.37 | 26.41 | 39,461 | 0.04 |  | 0.14 |  |
KNCT | Invesco Next Gen Connectivity ETF | 117.9 | 117.1 | 117.1 | 2,820 | -0.3 |  | 0.26 |  |
KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.05 | 49.05 | 49.80 | 371,910 | 0.70 |  | 1.43 |  |
KNO | Axs Knowledge Leaders ETF | 49.03 | 49.03 | 49.03 | 5 | 0.04 |  | 0.08 |  |
KNOV | Innovator U.S. Small Cap Power Buffer | 25.68 | 25.62 | 25.62 | 497 | 0.15 |  | 0.57 |  |
KNOW | Fundamentals First ETF | 11.12 | 11.12 | 11.12 | 199 | 0.06 |  | 0.55 |  |
KNRG | Simplify Energy and Infrastructure | 25.55 | 25.51 | 25.55 | 182 | 0.01 |  | 0.05 |  |
KNW | Know Labs Inc | 2.060 | 1.780 | 1.800 | 493,513 | -0.180 |  | 9.09 |  |
KOCG | Fis Knights of Columbus Global Belief | 31.20 | 31.07 | 31.13 | 2,154 | -0.10 |  | 0.33 |  |
KOCT | Innovator U.S. Smallcap Power Buffer ETF | 30.86 | 30.38 | 30.69 | 7,030 | 0.19 |  | 0.63 |  |
KOKU | Xt MSCI Kokusai Equity ETF | 110.3 | 109.4 | 109.4 | 487 | -0.2 |  | 0.21 |  |
KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 27.81 | 25.82 | 26.33 | 4,763,028 | 0.72 |  | 2.81 |  |
KOMP | SPDR Kensho & New Economies Composite | 54.73 | 53.88 | 54.38 | 204,986 | 0.00 |  | 0.00 |  |
KONG | Opportunities Formidable Fortress ETF | 29.90 | 29.62 | 29.84 | 3,091 | 0.22 |  | 0.73 |  |
KOOL | North Shore Equity Rotation ETF | 11.76 | 11.71 | 11.73 | 1,002 | -0.04 |  | 0.34 |  |
KORP | American Century Dvfd Corp Bond ETF | 46.93 | 46.78 | 46.90 | 38,344 | -0.17 |  | 0.36 |  |
KORU | South Korea Bull 3X ETF Direxion | 81.42 | 79.36 | 80.30 | 230,304 | -0.56 |  | 0.69 |  |
KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.71 | 28.71 | 28.71 | 276 | 0.02 |  | 0.07 |  |
KRBN | Kfa Global Carbon ETF | 30.15 | 29.90 | 30.10 | 11,693 | 0.41 |  | 1.38 |  |
KRE | S&P Regional Banking ETF SPDR | 61.98 | 59.04 | 61.42 | 27,370,378 | 2.03 |  | 3.42 |  |
KSA | Saudi Arabia Ishares MSCI ETF | 38.34 | 38.16 | 38.25 | 388,578 | -0.29 |  | 0.75 |  |
KSEP | Innovator U.S. Small Cap Power Buffer | 25.80 | 25.45 | 25.72 | 9,033 | 0.14 |  | 0.56 |  |
KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.63 | 26.59 | 26.60 | 2,658 | 0.02 |  | 0.07 |  |
KSTR | KS Sse Star Market 50 Index ETF | 13.70 | 13.60 | 13.67 | 2,036 | -0.15 |  | 1.07 |  |
KTEC | KS Hang Seng Tech Index ETF | 16.29 | 15.96 | 16.16 | 52,146 | 0.08 |  | 0.50 |  |
KULR | Kulr Technology Group Inc | 7.020 | 6.120 | 6.310 | 3,491,135 | -0.820 |  | 11.50 |  |
KURE | KS MSCI All China Health Care Index ETF | 17.08 | 16.84 | 17.07 | 2,800 | 0.15 |  | 0.89 |  |
KVLE | KS Kfa Value Line Dynamic Core Equity | 26.32 | 26.01 | 26.20 | 4,021 | 0.19 |  | 0.72 |  |
KWEB | KS CSI China Internet ETF | 34.47 | 34.17 | 34.34 | 11,771,523 | 0.01 |  | 0.03 |  |
KWT | Ishares MSCI Kuwait ETF | 38.77 | 37.98 | 38.13 | 5,835 | 0.23 |  | 0.61 |  |
KXI | Global Cons Staples Ishares ETF | 66.15 | 65.36 | 65.92 | 129,254 | 0.54 |  | 0.83 |  |
LABD | S&P Biotech Bear -3X ETF Direxion | 7.700 | 6.950 | 7.430 | 15,521,439 | -0.050 |  | 0.67 |  |
LABU | S&P Biotech Bull 3X ETF Direxion | 60.88 | 55.12 | 57.23 | 2,320,226 | 0.32 |  | 0.56 |  |
LALT | FT Multi-Strategy ETF | 21.27 | 21.21 | 21.24 | 708 | 0.01 |  | 0.07 |  |
LAPR | Innovator Premium Income 15 Buffer ETF | 25.10 | 25.10 | 25.10 | 95 | -0.01 |  | 0.04 |  |
LBAY | Leatherback Long/Short Alternative Yield | 25.02 | 24.59 | 24.96 | 5,557 | 0.44 |  | 1.80 |  |
LBO | Whitewolf Publicly Listed Private Equity | 30.81 | 30.50 | 30.74 | 12,274 | 0.15 |  | 0.50 |  |
LCAP | Principal Capital Appreciation Select | 26.75 | 26.67 | 26.75 | 1,410 | -0.09 |  | 0.32 |  |
LCF | Touchstone US Large Cap Focused ETF | 38.76 | 38.68 | 38.69 | 4,795 | 0.03 |  | 0.08 |  |
LCG | Sterling Capital Focus Equity ETF | 31.62 | 31.56 | 31.62 | 266 | -0.02 |  | 0.06 |  |
LCLG | Logan Capital Broad Innovative Growth | 55.88 | 55.88 | 55.88 | 17 | -0.11 |  | 0.20 |  |
LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.94 | 21.71 | 21.71 | 6,739 | -0.07 |  | 0.30 |  |
LCR | Leuthold Core ETF | 36.24 | 36.14 | 36.17 | 730 | 0.00 |  | 0.00 |  |
LCTD | Blackrock World Ex U.S. Carbon | 50.82 | 50.64 | 50.80 | 6,219 | -0.06 |  | 0.12 |  |
LCTU | Blackrock U.S. Carbon Transition | 67.33 | 67.02 | 67.21 | 26,821 | -0.06 |  | 0.09 |  |
LCTX | Lineage Cell Therapeutics Inc | 0.9575 | 0.8500 | 0.8977 | 3,507,417 | -0.0097 |  | 1.07 |  |
LDDR | Lifex 2035 Term Income ETF | 87.08 | 87.00 | 87.01 | 2,471 | -0.09 |  | 0.10 |  |
LDER | Stone Ridge 2040 Term Income ETF | 116.4 | 116.4 | 116.4 | 103 | -0.2 |  | 0.18 |  |
LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.22 | 25.18 | 25.22 | 152 | -0.02 |  | 0.06 |  |
LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.01 | 25.00 | 25.00 | 871 | -0.01 |  | 0.03 |  |
LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.63 | 25.51 | 25.53 | 20,602 | -0.12 |  | 0.47 |  |
LDRR | Stone Ridge 2045 Term Income ETF | 138.3 | 138.3 | 138.3 | 4 | -0.2 |  | 0.12 |  |
LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.32 | 25.25 | 25.25 | 2,930 | -0.02 |  | 0.08 |  |
LDUR | Pimco Low Duration ETF | 95.44 | 95.15 | 95.41 | 99,635 | -0.42 |  | 0.44 |  |
LEAD | Siren Divcon Leaders Dividend ETF | 72.25 | 71.85 | 72.17 | 24,275 | 0.32 |  | 0.45 |  |
LEG.U | Legato Merger Corp III [Legt.U] | 11.00 | 10.58 | 10.58 | 200 | -0.92 |  | 8.00 |  |
LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 |  | 0.00 |  |
LEGT | Legato Merger Corp. III | 10.72 | 10.68 | 10.72 | 985 | 0.04 |  | 0.37 |  |
LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.50 | 40.37 | 40.50 | 32,315 | 0.11 |  | 0.27 |  |
LENS | Sarmaya Thematic ETF | 27.91 | 27.88 | 27.88 | 1,104 | 0.07 |  | 0.25 |  |
LEU | Centrus Energy Corp | 176.8 | 166.8 | 168.7 | 1,051,503 | -14.5 |  | 7.90 |  |
LFAE | Lifex 2048 Longevity Income ETF | 118.7 | 118.7 | 118.7 | 3 | -0.1 |  | 0.10 |  |
LFAF | Lifex 2049 Longevity Income ETF | 123.4 | 123.4 | 123.4 | 0 | -0.1 |  | 0.09 |  |
LFAI | Stone Ridge 2050 Longevity Income ETF | 128.1 | 128.1 | 128.1 | 4 | -0.1 |  | 0.07 |  |
LFAJ | Lifex 2051 Longevity Income ETF | 132.4 | 132.4 | 132.4 | 0 | -0.1 |  | 0.07 |  |
LFAK | Stone Ridge 2052 Longevity Income ETF | 136.7 | 136.7 | 136.7 | 0 | -0.1 |  | 0.06 |  |
LFAL | Stone Ridge 2053 Longevity Income ETF | 140.7 | 140.7 | 140.7 | 0 | -0.1 |  | 0.05 |  |
LFAN | Stone 2054 Longevity Income ETF | 144.6 | 144.6 | 144.6 | 1 | -0.1 |  | 0.05 |  |
LFAO | Stone Ridge 2055 Longevity Income ETF | 148.3 | 148.3 | 148.3 | 0 | -0.1 |  | 0.04 |  |
LFAQ | Stone Ridge 2056 Longevity Income ETF | 151.9 | 151.9 | 151.9 | 0 | -0.1 |  | 0.04 |  |
LFAR | Stone Ridge 2057 Longevity Income ETF | 155.3 | 155.3 | 155.3 | 0 | -0.1 |  | 0.04 |  |
LFAU | Stone Ridge 2058 Longevity Income ETF | 158.6 | 158.6 | 158.6 | 0 | -0.1 |  | 0.04 |  |
LFAV | Stone 2059 Longevity Income ETF | 161.8 | 161.8 | 161.8 | 0 | 0.0 |  | 0.02 |  |
LFAW | Stone Ridge 2060 Longevity Income ETF | 164.9 | 164.9 | 164.9 | 0 | 0.0 |  | 0.03 |  |
LFAX | Lifex 2061 Longevity Income ETF | 167.9 | 167.9 | 167.9 | 0 | 0.0 |  | 0.02 |  |
LFAZ | Stone Ridge 2062 Longevity Income ETF | 170.7 | 170.7 | 170.7 | 0 | 0.0 |  | 0.00 |  |
LFBB | Lifex 2063 Longevity Income ETF | 173.5 | 173.5 | 173.5 | 0 | 0.0 |  | 0.01 |  |
LFBD | Lifex 2064 Longevity Income ETF | 176.0 | 176.0 | 176.0 | 0 | 0.0 |  | 0.03 |  |
LFBE | Lifex 2065 Longevity Income ETF | 178.4 | 178.4 | 178.4 | 0 | 0.0 |  | 0.03 |  |
LFDR | Lifex Durable Income ETF | 178.4 | 178.4 | 178.4 | 0 | 0.0 |  | 0.02 |  |
LFEQ | Vaneck Long/Flat Trend ETF | 49.31 | 49.31 | 49.31 | 71 | -0.07 |  | 0.13 |  |
LFGY | Yieldmax Crypto Industry & Tech | 40.74 | 39.98 | 40.11 | 137,121 | -0.49 |  | 1.21 |  |
LGCY | Legacy Education Inc | 11.03 | 10.40 | 10.82 | 66,934 | -0.36 |  | 3.22 |  |
LGDX | Intech S&P Large Cap Diversified Alpha | 21.40 | 21.35 | 21.35 | 15,809 | -0.04 |  | 0.20 |  |
LGH | Hcm Defender 500 Index ETF | 54.44 | 54.10 | 54.28 | 77,669 | -0.16 |  | 0.29 |  |
LGHT | Langar Global Healthtech ETF | 10.43 | 10.42 | 10.42 | 575 | 0.00 |  | 0.00 |  |
LGL | LGL Group | 7.620 | 7.140 | 7.140 | 4,512 | -0.480 |  | 6.30 |  |
LGL.W | LGL Group Inc WT | 0.5000 | 0.4200 | 0.4200 | 517 | -0.1600 |  | 27.59 |  |
LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.3 | 174.3 | 175.7 | 81,679 | 1.1 |  | 0.63 |  |
LGOV | FT Long Duration Opportunities ETF | 21.58 | 21.40 | 21.44 | 195,841 | 0.02 |  | 0.09 |  |
LGPS | Logprostyle Inc | 0.8100 | 0.7800 | 0.7900 | 31,767 | -0.0290 |  | 3.54 |  |
LIAB | Lifex 2048 Infl-Prot Longevity Income | 155.6 | 155.6 | 155.6 | 0 | 0.0 |  | 0.03 |  |
LIAC | Lifex 2049 Infl-Prot Longevity Income | 163.9 | 163.8 | 163.8 | 185 | 0.0 |  | 0.03 |  |
LIAE | Lifex 2050 Infl-Prot Longevity Income | 171.0 | 171.0 | 171.0 | 0 | 0.1 |  | 0.05 |  |
LIAF | Stone Ridge 2051 Inflation-Protected | 178.0 | 178.0 | 178.0 | 0 | 0.1 |  | 0.05 |  |
LIAG | Stone Ridge 2052 Inflation-Protected | 184.8 | 184.8 | 184.8 | 0 | 0.1 |  | 0.05 |  |
LIAJ | Stone Ridge 2053 Inflation-Protected | 191.6 | 191.6 | 191.6 | 0 | 0.1 |  | 0.06 |  |
LIAK | Stone 2054 Inflation-Protected Longevity | 198.4 | 198.4 | 198.4 | 0 | 0.1 |  | 0.07 |  |
LIAM | Lifex 2055 Infl-Prot Longevity Income | 204.8 | 204.8 | 204.8 | 0 | 0.2 |  | 0.07 |  |
LIAO | Lifex 2056 Infl-Prot Longevity Income | 210.4 | 210.3 | 210.4 | 450 | 0.2 |  | 0.12 |  |
LIAP | Stone Ridge 2057 Inflation-Protected | 217.6 | 217.6 | 217.6 | 0 | 0.2 |  | 0.11 |  |
LIAQ | Stone Ridge 2058 Inflation-Protected | 223.1 | 222.7 | 223.0 | 6,100 | 0.1 |  | 0.06 |  |
LIAT | Stone 2059 Inflation-Protected Longevity | 229.0 | 229.0 | 229.0 | 0 | 0.3 |  | 0.14 |  |
LIAU | Stone Ridge 2060 Inflation-Protected | 234.9 | 234.9 | 234.9 | 0 | 0.4 |  | 0.17 |  |
LIAV | Lifex 2061 Infl-Prot Longevity Income | 240.5 | 240.5 | 240.5 | 1 | 0.4 |  | 0.19 |  |
LIAW | Lifex 2062 Infl-Prot Longevity Income | 245.1 | 245.1 | 245.1 | 1 | -0.1 |  | 0.04 |  |
LIAX | Stone Ridge 2063 Inflation-Protected | 251.6 | 251.6 | 251.6 | 1 | 0.5 |  | 0.21 |  |
LIAY | Lifex 2064 Infl-Prot Longevity Income | 250.7 | 250.7 | 250.7 | 0 | 0.6 |  | 0.25 |  |
LIBD | Lifex 2065 Infl-Prot Longevity Income | 255.8 | 255.8 | 255.8 | 20 | 0.6 |  | 0.25 |  |
LIMI | Themes Lithium & Battery Metal Miners | 24.26 | 24.11 | 24.22 | 904 | 0.16 |  | 0.68 |  |
LIT | GX Lithium & Battery Tech ETF | 38.50 | 37.86 | 38.41 | 175,918 | 0.01 |  | 0.03 |  |
LITL | Simplify Piper Sandler US Small-Cap Plus | 27.69 | 27.56 | 27.69 | 267 | 0.02 |  | 0.07 |  |
LJAN | Innovator Premium Income 15 Buffer ETF | 24.59 | 24.59 | 24.59 | 89 | 0.00 |  | 0.00 |  |
LJUL | Innovator Premium Income 15 Buffer ETF | 23.83 | 23.73 | 23.79 | 92,490 | -0.01 |  | 0.03 |  |
LKOR | Flexshares Credit Scored US Long Corp | 42.36 | 42.33 | 42.33 | 751 | -0.10 |  | 0.25 |  |
LLDR | GX Long-Term Treasury Ladder ETF | 45.55 | 45.55 | 45.55 | 3 | -0.18 |  | 0.40 |  |
LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.21 | 15.59 | 15.64 | 239,600 | -0.18 |  | 1.14 |  |
LMBO | Crypto Industry Bull 2X ETF Direxion | 25.50 | 24.22 | 24.75 | 10,712 | -0.28 |  | 1.12 |  |
LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0835 | 0.0701 | 0.0765 | 6,545 | -0.0073 |  | 8.71 |  |
LMUB | Ishares Long-Term National Muni Bond ETF | 48.58 | 48.52 | 48.54 | 203 | -0.11 |  | 0.22 |  |
LOCT | Innovator Premium Income 15 Buffer ETF | 23.83 | 23.81 | 23.83 | 400 | 0.00 |  | 0.00 |  |
LODE | Comstock Inc | 3.800 | 3.540 | 3.570 | 338,093 | -0.220 |  | 5.80 |  |
LODI | Aam Slc Low Duration Income ETF | 25.19 | 25.10 | 25.12 | 7,395 | -0.08 |  | 0.32 |  |
LONZ | Pimco Senior Loan Active Exchange | 50.82 | 50.73 | 50.78 | 30,513 | -0.21 |  | 0.42 |  |
LOPP | Gabelli Love Our Planet & People ETF | 29.87 | 29.87 | 29.87 | 35 | 0.16 |  | 0.54 |  |
LOUP | Innovator Deepwater Frontier Tech ETF | 62.32 | 60.42 | 61.01 | 9,073 | -1.60 |  | 2.56 |  |
LOWV | Ab US Low Volatility Equity ETF | 75.17 | 74.93 | 75.12 | 9,232 | 0.01 |  | 0.01 |  |
LPA | Logistic Properties of The Americas | 7.310 | 6.700 | 7.310 | 5,783 | 0.480 |  | 7.03 |  |
LPRE | Long Pond Real Estate Select ETF | 25.96 | 25.24 | 25.76 | 100,527 | 0.45 |  | 1.78 |  |
LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 35.16 | 34.95 | 35.11 | 1,212 | -0.18 |  | 0.50 |  |
LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.4 | 109.0 | 109.3 | 28,691,294 | -0.3 |  | 0.25 |  |
LQDB | Ishares BBB Rated Corporate Bond ETF | 86.53 | 86.48 | 86.48 | 278 | -0.32 |  | 0.37 |  |
LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.66 | 92.03 | 92.63 | 25,357 | 0.23 |  | 0.25 |  |
LQDI | Ishares Inflation Hedged Corporate Bond | 26.40 | 26.26 | 26.30 | 5,240 | -0.03 |  | 0.11 |  |
LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.56 | 25.51 | 25.55 | 46,485 | 0.03 |  | 0.12 |  |
LQIG | SPDR Marketaxess Investment Grade 400 | 95.33 | 95.21 | 95.21 | 479 | -0.38 |  | 0.40 |  |
LQPE | Peo Alphaquest Thematic Pe ETF | 18.86 | 18.86 | 18.86 | 0 | 0.21 |  | 1.11 |  |
LQTI | FT Vest Investment Grade & Target Income | 20.21 | 20.13 | 20.17 | 34,317 | -0.15 |  | 0.75 |  |
LRGC | Ab US Large Cap Strategic Equities ETF | 71.57 | 71.23 | 71.48 | 25,614 | -0.01 |  | 0.01 |  |
LRGF | USA Multifactor Ishares Edge MSCI ETF | 64.24 | 63.85 | 64.13 | 143,747 | 0.00 |  | 0.00 |  |
LRGG | Macquarie Focused Large Growth ETF | 28.66 | 28.53 | 28.63 | 107,238 | -0.05 |  | 0.17 |  |
LRNZ | Truemark Technology Ai & Deep Learning | 44.69 | 43.40 | 43.65 | 6,005 | -1.08 |  | 2.41 |  |
LSAF | Leadershares Alphafactor US Core Equity | 43.20 | 42.29 | 43.10 | 10,942 | 0.62 |  | 1.46 |  |
LSAT | Leadershares Alphafactor Tactical | 40.50 | 38.95 | 40.32 | 7,008 | 0.73 |  | 1.85 |  |
LSEQ | Harbor Long-Short Equity ETF | 28.03 | 27.77 | 27.94 | 1,812 | -0.18 |  | 0.66 |  |
LSF | Laird Superfood Inc | 6.730 | 6.250 | 6.380 | 28,940 | 0.080 |  | 1.27 |  |
LSGR | Natixis Loomis Sayles Focused Growth ETF | 41.57 | 41.28 | 41.41 | 16,083 | -0.42 |  | 1.01 |  |
LST | Managed Portfolio Series Leuthold Select | 36.80 | 36.69 | 36.72 | 170,635 | -0.04 |  | 0.11 |  |
LSVD | Lsv Disciplined Value ETF | 25.81 | 25.74 | 25.80 | 200 | 0.12 |  | 0.46 |  |
LTL | Ultra Telecommunications 2X ETF | 99.28 | 97.52 | 98.00 | 30,941 | -1.57 |  | 1.58 |  |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.42 | 52.14 | 52.32 | 74,906 | -0.15 |  | 0.29 |  |
LTTI | FT Vest 20+ Year Treasury & Target | 19.65 | 19.55 | 19.62 | 42,877 | -0.15 |  | 0.76 |  |
LUD | Luda Technology Group Limited | 5.440 | 4.840 | 5.060 | 37,989 | -0.090 |  | 1.75 |  |
LUX | Tema Luxury ETF | 23.16 | 22.80 | 23.16 | 2,585 | 0.41 |  | 1.82 |  |
LVHI | Franklin Intl Low Vol High Div ETF | 32.71 | 32.45 | 32.69 | 619,740 | 0.14 |  | 0.43 |  |
LYLD | Cambria Large Cap Shareholder Yield ETF | 26.69 | 26.54 | 26.62 | 3,834 | 0.42 |  | 1.60 |  |
MADE | Ishares U.S. Manufacturing ETF | 26.92 | 26.58 | 26.86 | 1,836 | 0.28 |  | 1.05 |  |
MAG | MAG Silver Corp | 21.56 | 21.00 | 21.12 | 1,078,401 | -0.01 |  | 0.05 |  |
MAGA | Point Bridge Gop Stock Tracker ETF | 50.78 | 50.28 | 50.69 | 522 | 0.56 |  | 1.12 |  |
MAGG | Madison Aggregate Bond ETF | 20.38 | 20.37 | 20.37 | 1,247 | 0.01 |  | 0.04 |  |
MAGS | The Magnificent Seven ETF | 55.26 | 54.39 | 54.63 | 2,441,730 | -0.84 |  | 1.51 |  |
MAGX | Roundhill Daily 2X Long Magnificent | 42.24 | 40.91 | 41.21 | 54,726 | -1.58 |  | 3.69 |  |
MAGY | Roundhill Magnificent Seven Covered Call | 56.87 | 56.15 | 56.39 | 15,083 | -0.49 |  | 0.86 |  |
MAIA | Maia Biotechnology Inc | 2.030 | 1.850 | 1.920 | 2,214,099 | 0.120 |  | 6.67 |  |
MAKX | Proshares S&P Kensho Smart Factories ETF | 45.65 | 45.51 | 45.51 | 370 | -0.22 |  | 0.48 |  |
MAMB | Monarch Ambassador Income ETF | 23.10 | 23.05 | 23.09 | 18,028 | 0.02 |  | 0.07 |  |
MAPP | Harbor Multi-Asset Explorer ETF | 24.58 | 24.58 | 24.58 | 0 | 0.00 |  | 0.00 |  |
MARB | Merger Arbitrage ETF FT | 20.48 | 20.37 | 20.47 | 15,204 | 0.03 |  | 0.12 |  |
MARM | FT Vest U.S. Equity Max Buffer ETF March | 32.12 | 32.07 | 32.10 | 8,480 | -0.02 |  | 0.06 |  |
MARO | Yieldmax Mara Option Income Strategy ETF | 22.20 | 21.47 | 21.75 | 76,791 | -0.15 |  | 0.68 |  |
MART | Aim U.S. Large Cap Buffer10 Mar ETF | 35.90 | 35.84 | 35.88 | 3,206 | -0.03 |  | 0.07 |  |
MARU | Allianzim U.S. Equity Buffer15 Uncapped | 25.76 | 25.72 | 25.72 | 1,817 | -0.02 |  | 0.07 |  |
MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 32.56 | 32.46 | 32.49 | 13,343 | -0.05 |  | 0.14 |  |
MARZ | Trueshares Structured Outcome [Mar] ETF | 32.70 | 32.56 | 32.69 | 84,940 | -0.07 |  | 0.22 |  |
MAVF | Matrix Advisors Value ETF | 107.7 | 107.7 | 107.7 | 0 | 0.9 |  | 0.81 |  |
MAXJ | Ishares Trust Ishares Large Cap Max | 27.54 | 27.41 | 27.51 | 510,641 | 0.00 |  | 0.00 |  |
MAYM | FT Vest U.S. Equity Max Buffer ETF May | 31.30 | 31.24 | 31.30 | 2,133 | 0.03 |  | 0.11 |  |
MAYP | PGIM S&P 500 Buffer 12 ETF - May | 29.26 | 29.20 | 29.25 | 747 | -0.02 |  | 0.06 |  |
MAYT | Aim U.S. Large Cap Buffer10 May ETF | 34.87 | 34.78 | 34.82 | 4,181 | -0.03 |  | 0.08 |  |
MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 28.93 | 28.89 | 28.92 | 3,391 | -0.03 |  | 0.10 |  |
MAYW | Aim U.S. Large Cap Buffer20 May ETF | 32.16 | 32.09 | 32.10 | 7,638 | -0.06 |  | 0.20 |  |
MAYZ | Trueshares Structured Outcome [May] ETF | 31.54 | 31.45 | 31.45 | 84,148 | -0.04 |  | 0.12 |  |
MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.58 | 21.58 | 21.58 | 109 | -0.08 |  | 0.36 |  |
MBCC | Monarch Blue Chips Core ETF | 36.68 | 36.56 | 36.59 | 12,499 | 0.10 |  | 0.27 |  |
MBND | SPDR Nuveen Municipal Bond ETF | 27.00 | 27.00 | 27.00 | 94 | -0.08 |  | 0.28 |  |
MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.67 | 28.67 | 28.67 | 29 | -0.09 |  | 0.30 |  |
MBOX | Freedom Day Dividend ETF | 34.01 | 33.47 | 33.95 | 2,908 | 0.39 |  | 1.16 |  |
MBSD | Flexshares Disciplined Duration MBS | 20.64 | 20.59 | 20.60 | 5,515 | -0.10 |  | 0.48 |  |
MBSF | Regan Floating Rate MBS ETF | 25.60 | 25.40 | 25.42 | 21,712 | -0.10 |  | 0.39 |  |
MBSX | Advisor Managed Portfolios Regan Fixed | 25.77 | 25.53 | 25.66 | 957 | 0.03 |  | 0.11 |  |
MCH | Matthews China Active ETF | 24.53 | 24.43 | 24.53 | 565 | 0.03 |  | 0.11 |  |
MCRP | Micropolis Holding Company | 3.110 | 2.850 | 2.960 | 53,651 | -0.030 |  | 1.00 |  |
MDEV | Indxx Medical Devices ETF FT | 20.66 | 20.66 | 20.66 | 0 | 0.11 |  | 0.54 |  |
MDLV | Ea Series Trust Morgan Dempsey Large Cap | 27.28 | 27.10 | 27.22 | 12,070 | 0.25 |  | 0.92 |  |
MDPL | Monarch Dividend Plus Index ETF | 26.74 | 26.63 | 26.67 | 9,613 | 0.63 |  | 2.40 |  |
MDY | S&P Midcap 400 SPDR | 577.6 | 564.3 | 573.7 | 1,026,158 | 7.2 |  | 1.27 |  |
MDYG | S&P Midcap Growth ETF SPDR | 87.88 | 86.47 | 87.40 | 97,279 | 0.53 |  | 0.61 |  |
MDYV | S&P Midcap Value ETF SPDR | 81.55 | 79.17 | 80.89 | 83,780 | 1.46 |  | 1.84 |  |
MEAR | Short Maturity Muni Bond Ishares ETF | 50.27 | 50.16 | 50.18 | 104,048 | -0.09 |  | 0.18 |  |
MEDI | Harbor Health Care ETF | 26.64 | 26.47 | 26.63 | 320 | 0.01 |  | 0.03 |  |
MEM | Matthews Emerging Markets Equity Active | 32.65 | 32.56 | 32.65 | 3,635 | 0.15 |  | 0.45 |  |
MEMX | Matthews Emerging Markets Ex China ETF | 32.77 | 32.58 | 32.69 | 2,583 | -0.03 |  | 0.11 |  |
METV | Roundhill Ball Metaverse ETF | 17.06 | 16.81 | 16.84 | 718,604 | -0.19 |  | 1.12 |  |
METW | Roundhill Meta Weeklypay ETF | 52.98 | 51.27 | 51.52 | 19,516 | -1.64 |  | 3.09 |  |
MEXX | MSCI Mexico Bull 3X ETF Direxion | 17.87 | 17.41 | 17.87 | 43,329 | 0.47 |  | 2.70 |  |
MFDX | Pimco RAFI Multi-Factor Intl ETF | 35.65 | 35.43 | 35.58 | 34,978 | -0.36 |  | 0.99 |  |
MFEM | Pimco RAFI Multi-Factor EM ETF | 21.05 | 21.02 | 21.05 | 4,660 | -0.11 |  | 0.50 |  |
MFUL | Mindful Conservative ETF | 21.73 | 21.72 | 21.72 | 57,003 | -0.01 |  | 0.05 |  |
MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 53.75 | 53.21 | 53.61 | 17,677 | 0.16 |  | 0.30 |  |
MFUT | Cambria Chesapeake Pure Trend ETF | 14.72 | 14.61 | 14.66 | 14,007 | -0.04 |  | 0.27 |  |
MGC | Vanguard Mega Cap ETF | 224.7 | 223.5 | 224.2 | 67,709 | -0.7 |  | 0.32 |  |
MGK | Vanguard Mega Cap Growth ETF | 365.5 | 360.8 | 362.3 | 431,790 | -3.9 |  | 1.05 |  |
MGLD | Marygold Company Inc | 0.8000 | 0.7800 | 0.7800 | 1,775 | 0.0008 |  | 0.10 |  |
MGMT | Ballast Small/Mid Cap ETF | 40.60 | 39.55 | 40.15 | 71,705 | 0.67 |  | 1.70 |  |
MGNR | Glg Natural Resources ETF | 33.39 | 33.05 | 33.26 | 35,439 | 0.04 |  | 0.11 |  |
MGOV | FT Intermediate Government Opportunities | 20.19 | 20.10 | 20.15 | 37,173 | 0.00 |  | 0.02 |  |
MGRO | Vaneck Morningstar Wide Moat Growth ETF | 31.56 | 31.56 | 31.56 | 2 | 0.35 |  | 1.12 |  |
MGV | Vanguard Mega Cap Value ETF | 132.8 | 131.1 | 132.5 | 521,959 | 1.3 |  | 1.01 |  |
MHH | Mastech Holdings Inc | 7.660 | 7.170 | 7.290 | 11,165 | 0.120 |  | 1.67 |  |
MI | Nft Limited Class A Ordinary Share | 2.190 | 2.100 | 2.180 | 2,836 | -0.120 |  | 5.22 |  |
MID | American Century Mid Cap Growth Impact | 66.23 | 65.75 | 65.75 | 3,739 | -0.30 |  | 0.45 |  |
MIDE | Xt S&P Midcap 400 ESG ETF | 31.04 | 31.00 | 31.00 | 3,180 | 0.41 |  | 1.35 |  |
MIDU | Mid Cap Bull 3X ETF Direxion | 47.63 | 44.58 | 46.68 | 96,879 | 1.62 |  | 3.60 |  |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.68 | 21.43 | 21.47 | 24,069 | -0.04 |  | 0.20 |  |
MILK | Pacer US Cash Cows Bond ETF | 24.77 | 24.71 | 24.77 | 3,376 | 0.06 |  | 0.25 |  |
MINN | Trust For Professional Managers Mairs & | 21.73 | 21.62 | 21.73 | 1,789 | 0.01 |  | 0.04 |  |
MINO | Pimco Municipal Income Opportunities | 44.18 | 44.08 | 44.17 | 46,585 | -0.06 |  | 0.14 |  |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.2 | 100.2 | 100.2 | 2,182,026 | -0.4 |  | 0.37 |  |
MINV | Matthews Asia Innovators Active ETF | 31.17 | 30.95 | 31.09 | 1,264 | -0.13 |  | 0.42 |  |
MISL | FT Indxx Aerospace & Defence ETF | 37.28 | 36.62 | 36.86 | 15,633 | -0.50 |  | 1.34 |  |
MITQ | Moving Image Technologies Inc | 0.7059 | 0.6277 | 0.6547 | 150,847 | 0.0157 |  | 2.46 |  |
MJ | ETFMG Alternative Harvest ETF | 18.28 | 17.70 | 18.11 | 20,861 | 0.15 |  | 0.84 |  |
MKOR | Matthews Korea Active ETF | 28.22 | 28.04 | 28.14 | 4,928 | 0.04 |  | 0.14 |  |
MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.17 | 49.17 | 49.17 | 55 | -0.26 |  | 0.53 |  |
MLN | Vaneck Vaneck Corp Long Muni ETF | 16.87 | 16.83 | 16.84 | 246,223 | -0.05 |  | 0.30 |  |
MLPA | GX MLP ETF | 50.21 | 49.47 | 49.58 | 348,557 | -0.62 |  | 1.24 |  |
MLPB | Etracs MLP Infrastructure Index ETN | 25.83 | 25.66 | 25.73 | 775 | -0.28 |  | 1.07 |  |
MLPD | GX MLP & Energy Infrastructure Covered | 25.10 | 24.96 | 25.00 | 4,337 | -0.13 |  | 0.52 |  |
MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 59.72 | 59.70 | 59.72 | 1,220 | -0.94 |  | 1.54 |  |
MLPX | GX MLP & Energy Infrastructure ETF | 62.83 | 61.03 | 61.34 | 539,455 | -1.32 |  | 2.11 |  |
MLSS | Milestone Scientific | 0.6790 | 0.6102 | 0.6387 | 32,509 | 0.0022 |  | 0.35 |  |
MMA | Mixed Martial Arts Group Limited | 1.300 | 1.120 | 1.260 | 378,199 | 0.130 |  | 11.50 |  |
MMAX | Ishares Large Cap Max Buffer Mar ETF | 25.69 | 25.68 | 25.68 | 165 | -0.01 |  | 0.02 |  |
MMCA | Nyli Mackay California Muni Intermediate | 21.25 | 21.24 | 21.24 | 1,183 | -0.07 |  | 0.33 |  |
MMIN | Nyli Mackay Muni Insured ETF | 23.20 | 23.15 | 23.19 | 22,908 | -0.12 |  | 0.51 |  |
MMIT | Nyli Mackay Muni Intermediate ETF | 23.82 | 23.78 | 23.80 | 133,670 | -0.05 |  | 0.21 |  |
MMLG | Multi-Manager Large Growth ETF FT | 33.49 | 32.92 | 33.07 | 9,782 | -0.57 |  | 1.69 |  |
MMSC | FT Multi-Manager Small Cap Opportunities | 20.52 | 20.32 | 20.36 | 2,946 | -0.28 |  | 1.34 |  |
MMSD | Nyli Mackay Muni Short Duration ETF | 25.20 | 25.20 | 25.20 | 171 | -0.07 |  | 0.28 |  |
MMTM | S&P 1500 Momentum Tilt ETF SPDR | 265.8 | 264.7 | 265.2 | 643 | -1.4 |  | 0.52 |  |
MNA | Nyli Merger Arbitrage ETF | 35.23 | 35.08 | 35.19 | 26,766 | -0.08 |  | 0.23 |  |
MNBD | Alps Intermediate Municipal Bond ETF | 25.44 | 25.37 | 25.43 | 7,325 | 0.01 |  | 0.04 |  |
MNRS | Grayscale Bitcoin Miners ETF | 25.49 | 24.78 | 25.24 | 6,018 | 0.13 |  | 0.53 |  |
MOAT | Vaneck Morningstar Wide Moat ETF | 95.95 | 93.60 | 95.47 | 981,863 | 1.68 |  | 1.79 |  |
MOO | Vaneck Agribusiness ETF | 74.84 | 73.53 | 74.46 | 29,766 | 0.84 |  | 1.14 |  |
MORT | Vaneck Mortgage REIT Income ETF | 10.52 | 10.26 | 10.44 | 1,371,709 | -0.12 |  | 1.14 |  |
MOTE | Vaneck Morningstar ESG Moat ETF | 28.25 | 27.96 | 28.25 | 314 | 0.53 |  | 1.91 |  |
MOTG | Vaneck Morningstar Global Wide Moat ETF | 42.52 | 42.52 | 42.52 | 131 | 0.07 |  | 0.16 |  |
MOTI | Vaneck Mstar International Moat ETF | 34.82 | 34.51 | 34.73 | 4,801 | 0.06 |  | 0.17 |  |
MOTO | Smartetfs Smart Transport & Tech ETF | 46.89 | 46.89 | 46.89 | 125 | 0.06 |  | 0.13 |  |
MPLY | Strategy Shares Monopoly ETF | 26.51 | 26.39 | 26.41 | 5,622 | -0.16 |  | 0.61 |  |
MPRO | Northern IV Monarch Procap ETF | 29.84 | 29.74 | 29.83 | 24,873 | 0.06 |  | 0.18 |  |
MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.100 | 0.960 | 1.020 | 87,833 | -0.016 |  | 1.58 |  |
MPTI | M-Tron Industries Inc | 42.00 | 39.02 | 40.01 | 80,597 | -1.99 |  | 4.74 |  |
MPU | Mega Matrix Inc | 1.700 | 1.080 | 1.490 | 2,168,220 | 0.330 |  | 28.45 |  |
MRCP | PGIM S&P 500 Buffer 12 ETF - March | 29.84 | 29.77 | 29.81 | 3,912 | -0.02 |  | 0.06 |  |
MRGR | Merger ETF | 42.04 | 41.99 | 42.04 | 567 | 0.05 |  | 0.12 |  |
MRNY | Yieldmax Mrna Option Income Strategy ETF | 2.480 | 2.300 | 2.420 | 2,108,473 | 0.070 |  | 2.98 |  |
MRSK | Agility Shares Managed Risk ETF | 33.64 | 33.38 | 33.48 | 21,584 | -0.09 |  | 0.26 |  |
MRT | Marti Technologies Inc | 3.040 | 2.840 | 2.910 | 56,223 | -0.120 |  | 3.96 |  |
MSFO | Yieldmax Msft Option Income Strategy ETF | 17.85 | 17.65 | 17.68 | 51,956 | -0.15 |  | 0.84 |  |
MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 33.34 | 32.56 | 32.60 | 13,378 | -0.79 |  | 2.37 |  |
MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.50 | 26.31 | 26.42 | 4,836 | -0.28 |  | 1.03 |  |
MSII | Rex Mstr Growth & Income ETF | 25.23 | 23.63 | 23.63 | 45,035 | -2.23 |  | 8.62 |  |
MSLC | MS Pathway Large Cap Equity ETF | 51.18 | 50.86 | 51.04 | 47,458 | 0.00 |  | 0.00 |  |
MSMR | ETF Series Mcelhenny Sheffield Managed | 31.03 | 30.85 | 30.86 | 2,092 | -0.08 |  | 0.25 |  |
MSN | Emerson Radio Corp | 0.3550 | 0.2802 | 0.3500 | 36,953 | 0.0096 |  | 2.82 |  |
MSOS | Advisorshares Pure US Cannabis ETF | 2.430 | 2.360 | 2.400 | 3,131,978 | -0.010 |  | 0.41 |  |
MSOX | Advisorshares Msos 2X Daily ETF | 2.840 | 2.690 | 2.790 | 243,942 | 0.010 |  | 0.36 |  |
MSSM | MS Pathway Small-Mid Cap Equity ETF | 47.26 | 46.54 | 47.09 | 14,898 | 0.47 |  | 1.01 |  |
MSSS | Monarch Select Subsector Index ETF | 29.53 | 29.40 | 29.45 | 8,485 | -0.07 |  | 0.25 |  |
MSTB | Lha Market State Tactical Beta ETF | 37.24 | 37.15 | 37.20 | 2,934 | -0.03 |  | 0.08 |  |
MSTI | Madison Short Term Strategic Income ETF | 20.61 | 20.61 | 20.61 | 62 | -0.02 |  | 0.09 |  |
MSTQ | Lha Market State Tactical Q ETF | 35.82 | 35.74 | 35.82 | 410 | -0.32 |  | 0.90 |  |
MSTU | T-Rex 2X Long Mstr Daily Target ETF | 8.400 | 7.350 | 7.360 | 57,019,631 | -1.290 |  | 14.91 |  |
MSTY | Yieldmax Mstr Option Income Strategy ETF | 21.99 | 20.88 | 20.89 | 16,652,123 | -1.28 |  | 5.77 |  |
MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 4.830 | 4.320 | 4.820 | 34,682,814 | 0.640 |  | 15.31 |  |
MTA | Metalla Royalty and Streaming Ltd | 3.930 | 3.790 | 3.810 | 283,044 | -0.030 |  | 0.78 |  |
MTBA | Simplify MBS ETF | 50.08 | 49.98 | 50.05 | 159,434 | -0.04 |  | 0.08 |  |
MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.24 | 43.88 | 43.98 | 33,957 | -0.43 |  | 0.97 |  |
MTNB | Matinas Biopharma Hl | 0.9400 | 0.8803 | 0.9031 | 39,018 | 0.0131 |  | 1.47 |  |
MTRA | Invesco International Growth Focus ETF | 25.38 | 25.35 | 25.35 | 581 | -0.03 |  | 0.11 |  |
MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 34.86 | 34.86 | 34.86 | 37 | -0.81 |  | 2.27 |  |
MTUM | USA Momentum Factor Ishares Edge MSCI | 239.7 | 235.7 | 236.8 | 2,120,218 | -3.5 |  | 1.46 |  |
MUB | Natl Muni Bond Ishares ETF | 104.4 | 104.2 | 104.3 | 5,714,398 | -0.2 |  | 0.18 |  |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.23 | 51.17 | 51.21 | 140,578 | -0.15 |  | 0.29 |  |
MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.7 | 100.5 | 100.6 | 6,699 | -0.4 |  | 0.42 |  |
MUSI | American Century Multisector Income ETF | 43.83 | 43.77 | 43.81 | 8,791 | -0.29 |  | 0.65 |  |
MUSQ | Musq Global Music Industry ETF | 28.70 | 28.61 | 28.64 | 261 | -0.27 |  | 0.94 |  |
MUST | Columbia Multi-Sector Municipal Income | 20.10 | 19.98 | 20.06 | 50,053 | -0.06 |  | 0.30 |  |
MVAL | Vaneck Morningstar Wide Moat Value ETF | 33.12 | 33.12 | 33.12 | 0 | 0.68 |  | 2.11 |  |
MVFD | Monarch Volume Factor Dividend Tree ETF | 26.32 | 26.13 | 26.32 | 2,778 | 0.39 |  | 1.51 |  |
MVFG | Monarch Volume Factor Global Uncons ETF | 28.05 | 27.97 | 28.01 | 4,163 | -0.02 |  | 0.06 |  |
MVPA | Miller Value Partners Appreciation ETF | 34.76 | 34.72 | 34.76 | 710 | 0.25 |  | 0.73 |  |
MVPL | Miller Value Partners Leverage ETF | 31.88 | 31.76 | 31.78 | 17,981 | -0.11 |  | 0.35 |  |
MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.14 | 14.53 | 14.98 | 45,819 | 0.26 |  | 1.76 |  |
MVV | Ultra Midcap400 2X ETF | 65.92 | 63.01 | 65.05 | 21,788 | 1.47 |  | 2.31 |  |
MWG | Multi Ways Holdings Limited | 0.2851 | 0.2600 | 0.2697 | 69,696 | 0.0002 |  | 0.07 |  |
MXC | Mexco Energy Corp | 9.210 | 8.900 | 9.210 | 6,697 | 0.340 |  | 3.83 |  |
MXI | Global Materials Ishares ETF | 86.49 | 85.33 | 86.36 | 6,711 | 0.89 |  | 1.04 |  |
MYLD | Cambria Micro and Smallcap Shareholder | 24.07 | 23.84 | 23.89 | 4,726 | 0.61 |  | 2.61 |  |
MYND | Mynd.Ai Inc ADR | 0.9200 | 0.8400 | 0.8500 | 49,849 | -0.0400 |  | 4.49 |  |
MYO | Myomo Inc | 2.250 | 2.020 | 2.160 | 1,153,594 | 0.000 |  | 0.00 |  |
MYY | Short Midcap400 -1X ETF | 18.75 | 18.40 | 18.52 | 17,969 | -0.23 |  | 1.23 |  |
MZZ | Ultrashort Midcap400 -2X ETF | 8.959 | 8.959 | 8.959 | 105 | -0.215 |  | 2.34 |  |
NACP | Impact Shares Naacp Minority Empowerment | 43.73 | 43.56 | 43.67 | 15,250 | -0.05 |  | 0.12 |  |
NAIL | Homebuilders & Supplies Bull 3X ETF | 63.09 | 52.13 | 59.60 | 2,399,121 | 6.63 |  | 12.52 |  |
NAK | Northern Dynasty Minerals | 1.480 | 1.310 | 1.480 | 7,191,266 | 0.140 |  | 10.45 |  |
NANC | Unusual Whales Democratic Trades ETF | 41.91 | 41.63 | 41.72 | 29,861 | -0.19 |  | 0.45 |  |
NANR | S&P North American Natural SPDR | 57.52 | 56.86 | 57.35 | 5,778 | 0.71 |  | 1.25 |  |
NAPR | Innovator Growth-100 Power Buffer ETF | 51.23 | 50.85 | 50.90 | 21,542 | -0.11 |  | 0.22 |  |
NAUG | Innovator Growth-100 Power Buffer ETF | 27.47 | 27.41 | 27.45 | 993 | -0.09 |  | 0.32 |  |
NBCC | Neuberger Next Generation Connected | 27.50 | 27.46 | 27.46 | 8,373 | -0.02 |  | 0.08 |  |
NBCE | Neuberger China Equity ETF | 27.49 | 27.49 | 27.49 | 126 | 0.07 |  | 0.26 |  |
NBCM | Neuberger Commodity Strategy ETF | 22.28 | 22.22 | 22.28 | 12,825 | 0.03 |  | 0.13 |  |
NBCR | Neuberger Berman Core Equity ETF | 28.74 | 28.63 | 28.70 | 2,962 | -0.07 |  | 0.24 |  |
NBDS | Neuberger Disrupters ETF | 33.64 | 33.49 | 33.49 | 493 | -0.79 |  | 2.31 |  |
NBET | Neuberger Carbon Transition | 32.60 | 32.41 | 32.43 | 974 | -0.40 |  | 1.23 |  |
NBFC | Neuberger Berman Flexible Credit Income | 50.98 | 50.97 | 50.97 | 1,000 | -0.01 |  | 0.02 |  |
NBGX | Neuberger Berman Growth ETF | 26.06 | 25.86 | 25.88 | 11,500 | -0.26 |  | 0.99 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 9.890 | 9.820 | 9.890 | 154,540 | 0.060 |  | 0.61 |  |
NBJP | Neuberger Berman Japan Equity ETF | 28.28 | 28.25 | 28.25 | 4,042 | 0.02 |  | 0.05 |  |
NBOS | Neuberger Berman Option Strategy ETF | 26.03 | 25.91 | 25.99 | 73,096 | -0.05 |  | 0.19 |  |
NBSD | Neuberger Berman Short Duration Income | 51.00 | 50.94 | 50.96 | 22,982 | 0.02 |  | 0.04 |  |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.56 | 24.95 | 25.38 | 53,300 | 0.34 |  | 1.34 |  |
NBTR | Neuberger Berman Total Return Bond ETF | 50.35 | 50.35 | 50.35 | 998 | -0.05 |  | 0.10 |  |
NBY | Novabay Pharmaceuticals | 0.6200 | 0.5900 | 0.6100 | 22,824 | 0.0300 |  | 5.17 |  |
NCL | Northann Corp | 0.1719 | 0.1600 | 0.1673 | 1,592,861 | 0.0073 |  | 4.56 |  |
NCLO | Nuveen Aa-BBB Clo ETF | 25.07 | 24.97 | 25.00 | 247,976 | -0.12 |  | 0.48 |  |
NDEC | Innovator Growth-100 Power Buffer ETF | 25.76 | 25.70 | 25.73 | 2,500 | -0.10 |  | 0.40 |  |
NDIA | GX X India Active ETF | 30.90 | 30.85 | 30.88 | 1,522 | 0.14 |  | 0.47 |  |
NDIV | Amplify Natural Resources Dividend | 28.46 | 27.76 | 28.33 | 7,008 | 0.55 |  | 1.99 |  |
NDOW | Collaborative Anydrus Advantage ETF | 25.89 | 25.85 | 25.89 | 631 | -0.09 |  | 0.33 |  |
NDVG | Nuveen Dividend Growth ETF | 34.13 | 34.03 | 34.13 | 259 | 0.18 |  | 0.52 |  |
NEAR | Short Maturity Bond Ishares ETF | 50.95 | 50.86 | 50.87 | 728,587 | -0.23 |  | 0.45 |  |
NEN | New England Realty Associates Ltd | 73.04 | 73.04 | 73.04 | 355 | -0.06 |  | 0.08 |  |
NETL | Netlease Corporate Real Estate ETF | 24.83 | 24.63 | 24.69 | 2,346 | 0.28 |  | 1.14 |  |
NEWP | New Pacific Metals Corp | 1.470 | 1.360 | 1.470 | 617,802 | 0.130 |  | 9.70 |  |
NFEB | Innovator Growth-100 Power Buffer ETF | 25.94 | 25.83 | 25.85 | 289,214 | -0.10 |  | 0.39 |  |
NFGC | New Found Gold Corp | 1.430 | 1.400 | 1.420 | 306,213 | 0.000 |  | 0.00 |  |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 42.30 | 40.98 | 41.12 | 5,101 | -1.33 |  | 3.14 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.92 | 22.73 | 22.77 | 66,192 | -0.06 |  | 0.26 |  |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 74.12 | 67.95 | 69.55 | 85,577 | -4.76 |  | 6.41 |  |
NFLW | Roundhill Nflx Weeklypay ETF | 54.98 | 52.99 | 52.99 | 3,872 | -2.23 |  | 4.04 |  |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 19.23 | 18.49 | 18.67 | 220,075 | -0.58 |  | 3.01 |  |
NFRA | Flexshares Global Broad Infr Fund | 62.18 | 61.68 | 62.03 | 205,161 | 0.15 |  | 0.24 |  |
NG | Novagold Resources Inc | 4.240 | 4.070 | 4.150 | 3,865,150 | 0.060 |  | 1.47 |  |
NGD | New Gold Inc | 5.160 | 4.910 | 4.920 | 15,336,777 | -0.030 |  | 0.61 |  |
NHC | National Healthcare Corp | 108.7 | 106.5 | 107.6 | 45,179 | 0.6 |  | 0.55 |  |
NHS | Neuberger Berman High Yield Strategies | 7.620 | 7.550 | 7.600 | 183,609 | 0.020 |  | 0.26 |  |
NHYM | Nuveen High Yield Municipal Income ETF | 24.34 | 24.25 | 24.27 | 4,148 | -0.11 |  | 0.47 |  |
NITE | The Nightview Fund Nite | 30.93 | 30.93 | 30.93 | 711 | 0.10 |  | 0.33 |  |
NJAN | Innovator Growth-100 Power Buffer ETF | 50.79 | 50.50 | 50.70 | 48,287 | -0.05 |  | 0.10 |  |
NJNK | Columbia U.S. High Yield ETF | 20.24 | 20.20 | 20.20 | 1,304 | -0.10 |  | 0.49 |  |
NJUL | Innovator Growth-100 Power Buffer ETF | 67.96 | 67.51 | 67.81 | 190,390 | -0.25 |  | 0.37 |  |
NJUN | Innovator Growth-100 Power Buffer ETF | 29.62 | 29.45 | 29.56 | 101,906 | -0.04 |  | 0.13 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 110.4 | 106.7 | 107.6 | 567,132 | -3.6 |  | 3.20 |  |
NMAR | Innovator Growth-100 Power Buffer ETF | 27.56 | 27.51 | 27.53 | 2,385 | -0.09 |  | 0.31 |  |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.29 | 26.23 | 26.29 | 2,336 | -0.07 |  | 0.25 |  |
NMB | Simplify National Muni Bond ETF | 24.74 | 24.67 | 24.73 | 5,847 | -0.26 |  | 1.04 |  |
NML | Neuberger Berman Energy Infra and Inc | 8.980 | 8.840 | 8.840 | 264,356 | -0.160 |  | 1.78 |  |
NNOV | Innovator Growth-100 Power Buffer ETF | 27.29 | 27.21 | 27.29 | 1,119 | -0.08 |  | 0.28 |  |
NNVC | Nanoviricides Inc | 1.440 | 1.380 | 1.400 | 329,307 | 0.000 |  | 0.00 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 103.0 | 100.6 | 102.5 | 1,467,067 | 1.8 |  | 1.74 |  |
NOCT | Innovator Growth-100 Power Buffer ETF | 54.48 | 54.24 | 54.27 | 5,204 | -0.22 |  | 0.41 |  |
NODE | Vaneck Onchain Economy ETF | 30.40 | 29.80 | 29.80 | 2,877 | -0.56 |  | 1.83 |  |
NORW | GX FTSE Nordic Region ETF | 29.29 | 28.81 | 29.05 | 2,567 | -0.20 |  | 0.68 |  |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.46 | 31.43 | 31.43 | 280 | -0.01 |  | 0.03 |  |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 28.50 | 28.46 | 28.50 | 379 | -0.02 |  | 0.05 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 41.88 | 41.71 | 41.88 | 57,545 | -0.04 |  | 0.10 |  |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 22.93 | 21.06 | 21.46 | 2,686 | -1.37 |  | 5.98 |  |
NRGU | U.S. Big Oil 3 Leveraged Etns | 17.41 | 15.92 | 17.12 | 41,000 | 0.97 |  | 6.00 |  |
NRO | Neuberger Berman Real Estate Securities | 3.250 | 3.200 | 3.250 | 254,025 | 0.030 |  | 0.93 |  |
NRSH | Aztlan North America Nearshoring Stock | 22.07 | 22.07 | 22.07 | 71 | 0.34 |  | 1.57 |  |
NRXS | Neuraxis Inc | 2.450 | 2.380 | 2.380 | 40,215 | -0.040 |  | 1.65 |  |
NSCS | Nuveen Small Cap Select ETF | 26.84 | 26.39 | 26.84 | 300 | 0.29 |  | 1.09 |  |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.23 | 27.21 | 27.23 | 67,881 | -0.09 |  | 0.33 |  |
NTIP | Network-1 Sec Solu | 1.270 | 1.230 | 1.230 | 46,093 | 0.010 |  | 0.82 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 33.38 | 33.20 | 33.32 | 12,636 | 0.13 |  | 0.38 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 41.06 | 40.83 | 40.96 | 34,625 | -0.03 |  | 0.08 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 50.01 | 49.72 | 49.95 | 66,520 | -0.11 |  | 0.22 |  |
NUAG | Nushares US Aggregate Bond ETF | 20.97 | 20.94 | 20.96 | 3,635 | -0.07 |  | 0.31 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.18 | 22.13 | 22.16 | 169,865 | -0.10 |  | 0.45 |  |
NUDM | Nushares ESG Intl Developed Markets | 35.54 | 35.40 | 35.45 | 93,164 | -0.04 |  | 0.11 |  |
NUDV | Nuveen ESG Dividend ETF | 28.72 | 28.30 | 28.65 | 26,488 | 0.29 |  | 1.04 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 33.42 | 33.22 | 33.24 | 54,652 | 0.03 |  | 0.09 |  |
NUGO | Nuveen Growth Opportunities ETF | 36.00 | 35.46 | 35.46 | 1,484,743 | -0.55 |  | 1.53 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 77.25 | 74.20 | 74.49 | 1,169,653 | 0.15 |  | 0.20 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.61 | 21.58 | 21.60 | 39,314 | -0.11 |  | 0.50 |  |
NUKZ | Nuclear Renaissance Index ETF | 56.51 | 54.70 | 55.08 | 330,911 | -1.48 |  | 2.62 |  |
NULC | Nuveen ESG Large-Cap ETF | 48.99 | 48.91 | 48.91 | 1,284 | -0.10 |  | 0.21 |  |
NULG | Nushares ESG Largecap Growth ETF | 93.56 | 92.59 | 92.97 | 104,330 | -0.98 |  | 1.04 |  |
NULV | Nushares ESG Largecap Value ETF | 42.43 | 41.83 | 42.26 | 192,644 | 0.35 |  | 0.82 |  |
NUMG | Nushares ESG Midcap Growth ETF | 48.52 | 48.08 | 48.30 | 22,600 | -0.15 |  | 0.31 |  |
NUMI | Nuveen Municipal Income ETF | 24.41 | 24.39 | 24.39 | 1,240 | -0.20 |  | 0.79 |  |
NUMV | Nushares ESG Midcap Value ETF | 36.72 | 35.90 | 36.49 | 24,967 | 0.44 |  | 1.22 |  |
NURE | Nushares Short-Term REIT ETF | 30.21 | 29.62 | 29.97 | 15,100 | 0.32 |  | 1.09 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.27 | 23.25 | 23.25 | 13,184 | -0.10 |  | 0.43 |  |
NUSC | Nushares ESG Smallcap ETF | 41.71 | 40.57 | 41.31 | 110,261 | 0.57 |  | 1.40 |  |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 34.32 | 34.24 | 34.32 | 13,553 | -0.02 |  | 0.05 |  |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.60 | 26.47 | 26.56 | 1,662 | -0.02 |  | 0.07 |  |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.22 | 32.18 | 32.20 | 3,419 | -0.02 |  | 0.07 |  |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.480 | 1.370 | 1.430 | 33,020,837 | 0.070 |  | 5.15 |  |
NVDW | Roundhill Nvda Weeklypay ETF | 47.31 | 45.32 | 45.92 | 68,282 | -1.71 |  | 3.59 |  |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 14.43 | 13.38 | 13.70 | 18,062,075 | -0.88 |  | 6.00 |  |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 16.73 | 16.27 | 16.45 | 3,465,537 | -0.32 |  | 1.91 |  |
NVII | Rex Nvda Growth & Income ETF | 28.52 | 27.34 | 27.74 | 27,649 | -1.15 |  | 3.98 |  |
NVIR | Horizon Kinetics Energy and Remediation | 30.40 | 30.40 | 30.40 | 9 | -0.05 |  | 0.16 |  |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 37.07 | 36.70 | 37.07 | 117 | 0.52 |  | 1.42 |  |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 6.620 | 6.210 | 6.530 | 345,280 | 0.090 |  | 1.40 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.71 | 35.71 | 35.71 | 3 | -0.49 |  | 1.35 |  |
NXTE | Axs Green Alpha ETF | 34.20 | 33.80 | 33.96 | 4,834 | -0.01 |  | 0.03 |  |
NXTI | Simplify Next Intangible Core ETF | 30.66 | 30.66 | 30.66 | 13 | -0.12 |  | 0.38 |  |
NYF | New York Muni Bond Ishares ETF | 52.07 | 52.00 | 52.02 | 58,778 | -0.12 |  | 0.23 |  |
OACP | Oneascent Core Plus Bond ETF | 22.80 | 22.76 | 22.79 | 111,208 | 0.01 |  | 0.02 |  |
OAEM | Oneascent Emerging Markets ETF | 32.57 | 32.21 | 32.35 | 17,793 | -0.01 |  | 0.05 |  |
OAIM | Oneascent International Equity ETF | 38.41 | 38.11 | 38.23 | 33,619 | 0.04 |  | 0.10 |  |
OAKM | Oakmark U.S. Large Cap ETF | 26.03 | 25.58 | 25.99 | 126,314 | 0.31 |  | 1.21 |  |
OALC | Oneascent Large Cap Core ETF | 32.44 | 32.22 | 32.40 | 8,789 | -0.05 |  | 0.15 |  |
OARK | Yieldmax Innovation Option Income | 8.760 | 8.590 | 8.670 | 92,831 | -0.120 |  | 1.37 |  |
OASC | Oneascent Small Cap Core ETF | 26.66 | 25.97 | 26.36 | 5,938 | 0.34 |  | 1.29 |  |
OBE | Obsidian Energy Ltd | 5.700 | 5.470 | 5.590 | 243,545 | 0.040 |  | 0.72 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 25.95 | 25.94 | 25.95 | 122 | -0.15 |  | 0.57 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 23.95 | 23.95 | 23.95 | 84 | 0.15 |  | 0.65 |  |
OCFS | Otter Creek Focus Strategy ETF | 26.75 | 26.69 | 26.72 | 330 | -0.21 |  | 0.77 |  |
OCIO | ETF Series Solutions ETF | 35.29 | 35.14 | 35.22 | 10,884 | -0.01 |  | 0.03 |  |
OCTD | Innovator Premium Income 10 Barrier ETF | 23.98 | 23.93 | 23.93 | 524 | 0.00 |  | 0.01 |  |
OCTH | Innovator Premium Income 20 Barrier ETF | 24.00 | 23.87 | 23.93 | 3,523 | 0.00 |  | 0.01 |  |
OCTJ | Innovator Premium Income 30 Barrier ETF | 23.98 | 23.82 | 23.91 | 20,144 | 0.01 |  | 0.02 |  |
OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.42 | 31.29 | 31.41 | 5,936 | -0.02 |  | 0.05 |  |
OCTP | PGIM S&P 500 Buffer 12 ETF - October | 28.13 | 28.11 | 28.13 | 3,274 | -0.02 |  | 0.07 |  |
OCTQ | Innovator Premium Income 40 Barrier ETF | 23.94 | 23.82 | 23.82 | 4,553 | -0.07 |  | 0.29 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 40.14 | 40.03 | 40.10 | 88,195 | -0.05 |  | 0.11 |  |
OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 26.32 | 26.14 | 26.26 | 31,003 | -0.02 |  | 0.06 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 37.06 | 36.95 | 37.03 | 34,788 | 0.02 |  | 0.05 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 40.93 | 40.79 | 40.84 | 7,928 | -0.03 |  | 0.07 |  |
ODHY | | 10.12 | 10.12 | 10.12 | 10 | -0.01 |  | 0.10 |  |
OEF | S&P 100 Ishares ETF | 304.0 | 302.3 | 303.4 | 232,696 | -0.9 |  | 0.31 |  |
OEUR | O's Europe Qlty Divd ETF | 32.74 | 32.63 | 32.74 | 2,254 | 0.09 |  | 0.26 |  |
OFOS | Global Offshore Oil Service Index ETF | 19.65 | 19.40 | 19.46 | 4,179 | 0.00 |  | 0.00 |  |
OGCP | Empire State Realty Op LP Se | 8.480 | 7.800 | 8.400 | 1,604 | -0.350 |  | 4.00 |  |
OGEN | Oragenics Inc | 1.800 | 1.540 | 1.550 | 15,294,352 | -2.270 |  | 59.42 |  |
OGIG | O's Global Internet Giants ETF | 53.60 | 52.48 | 52.84 | 13,031 | -0.75 |  | 1.40 |  |
OGSP | Obra High Grade Structured Products ETF | 10.06 | 10.06 | 10.06 | 59 | -0.01 |  | 0.05 |  |
OIH | Vaneck Oil Services ETF | 241.1 | 227.7 | 236.9 | 795,836 | 6.7 |  | 2.89 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 13.74 | 12.92 | 13.12 | 122,525 | -0.25 |  | 1.87 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 40.18 | 39.83 | 40.16 | 24,069 | -0.04 |  | 0.10 |  |
OILT | Texas Oil Index ETF | 22.22 | 21.65 | 22.14 | 14,465 | 0.42 |  | 1.94 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 22.45 | 21.08 | 22.07 | 208,332 | 0.40 |  | 1.85 |  |
OMAH | Vistashares Target 15 Berkshire Select | 19.45 | 19.23 | 19.45 | 789,213 | 0.15 |  | 0.78 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 57.82 | 57.50 | 57.65 | 435,701 | -0.13 |  | 0.22 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 40.69 | 40.01 | 40.46 | 19,971 | 0.37 |  | 0.92 |  |
OND | Proshares On-Demand ETF | 42.91 | 42.24 | 42.24 | 790 | -0.68 |  | 1.59 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 124.8 | 124.4 | 124.4 | 2,504 | 0.9 |  | 0.74 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 131.8 | 129.1 | 131.0 | 12,486 | 1.9 |  | 1.48 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 111.4 | 108.0 | 110.6 | 13,256 | 2.4 |  | 2.18 |  |
ONEZ | Trueshares Seasonality Laddered Buffered | 25.27 | 25.13 | 25.25 | 4,740 | -0.02 |  | 0.09 |  |
ONLN | Online Retail ETF | 51.54 | 50.56 | 51.20 | 4,784 | 0.46 |  | 0.91 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 34.28 | 34.19 | 34.25 | 2,848 | -0.07 |  | 0.19 |  |
OOSP | Obra Opportunistic Structured Products | 10.18 | 10.14 | 10.14 | 15,416 | -0.02 |  | 0.20 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 17.53 | 17.12 | 17.40 | 2,551 | 0.57 |  | 3.36 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.2 | 100.2 | 100.2 | 7,294 | 0.0 |  | 0.01 |  |
OPHC | Optimumbank Hlds | 4.620 | 4.420 | 4.490 | 8,470 | 0.020 |  | 0.45 |  |
OPP-C | Rivernorth/Doubleline Strategic | 10.12 | 10.12 | 10.12 | 158 | 0.00 |  | 0.00 |  |
OPPE | Wisdomtree Europe Hedged Smallcap Equity | 46.32 | 46.11 | 46.27 | 30,779 | -0.31 |  | 0.67 |  |
OPTT | Ocean Power Tech Inc | 0.4896 | 0.4514 | 0.4720 | 2,711,519 | -0.0029 |  | 0.61 |  |
ORLA | Orla Mining | 10.300 | 9.810 | 9.900 | 957,388 | -0.120 |  | 1.20 |  |
OSCV | Opus Small Cap Value Plus ETF | 36.68 | 36.06 | 36.46 | 66,188 | 0.35 |  | 0.97 |  |
OSEA | Harbor International Compounders ETF | 29.30 | 29.12 | 29.30 | 109,346 | 0.03 |  | 0.10 |  |
OSTX | Os Therapies Incorporated | 1.950 | 1.870 | 1.930 | 162,124 | 0.050 |  | 2.66 |  |
OUNZ | Vaneck Merk Gold ETF | 32.32 | 32.15 | 32.16 | 1,062,914 | 0.27 |  | 0.85 |  |
OUSA | O's U.S. Qlty Divd ETF | 54.66 | 54.05 | 54.54 | 34,165 | 0.57 |  | 1.06 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 44.17 | 43.07 | 43.81 | 115,015 | 0.60 |  | 1.39 |  |
OVB | Overlay Shares Core Bond ETF | 20.53 | 20.49 | 20.51 | 8,802 | -0.01 |  | 0.05 |  |
OVF | Overlay Shares Foreign Equity ETF | 27.74 | 27.64 | 27.70 | 3,288 | -0.07 |  | 0.27 |  |
OVL | Overlay Shares Large Cap Equity ETF | 48.41 | 48.12 | 48.31 | 28,755 | 0.00 |  | 0.00 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 36.86 | 36.64 | 36.79 | 9,030 | -0.08 |  | 0.23 |  |
OVM | Overlay Shares Municipal Bond ETF | 21.16 | 21.09 | 21.16 | 7,202 | 0.07 |  | 0.33 |  |
OVS | Overlay Shares Small Cap Equity ETF | 33.35 | 33.18 | 33.18 | 1,869 | 0.43 |  | 1.31 |  |
OVT | Overlay Shares Short-Term Bond ETF | 22.26 | 22.14 | 22.16 | 4,018 | -0.10 |  | 0.43 |  |
OWNB | Bitwise Bitcoin Standard Corporations | 31.74 | 30.84 | 31.17 | 37,113 | -0.59 |  | 1.86 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.17 | 17.10 | 17.12 | 10,246 | -0.01 |  | 0.05 |  |
OZ | Belpointe Prep Llc Cl A Units | 67.00 | 66.99 | 66.99 | 361 | 1.92 |  | 2.94 |  |
PAAA | PGIM AAA Clo ETF | 51.28 | 51.24 | 51.24 | 715,973 | -0.21 |  | 0.41 |  |
PAB | Gim Active Aggregate Bond ETF | 42.36 | 42.29 | 42.32 | 2,751 | -0.18 |  | 0.42 |  |
PALC | Pacer Large Cap Multi-Factor Alternator | 49.32 | 49.05 | 49.17 | 79,511 | -0.23 |  | 0.47 |  |
PALL | Physical Palladium ETF | 101.9 | 99.8 | 101.2 | 326,736 | 0.6 |  | 0.55 |  |
PAMC | Pacer Lunt Midcap Multi-Factor | 44.20 | 43.62 | 44.02 | 41,378 | 0.20 |  | 0.46 |  |
PAPI | Parametric Equity Premium Income ETF | 25.91 | 25.36 | 25.81 | 100,850 | 0.55 |  | 2.18 |  |
PAPR | Innovator U.S. Equity Power Buffer ETF | 37.33 | 37.22 | 37.33 | 48,313 | 0.04 |  | 0.11 |  |
PAUG | Innovator U.S. Equity Power Buffer ETF | 40.48 | 40.37 | 40.45 | 91,972 | -0.01 |  | 0.02 |  |
PAVE | GX U.S. Infrastructure Development ETF | 44.35 | 43.32 | 44.02 | 1,075,003 | 0.44 |  | 1.01 |  |
PAWZ | Pet Care ETF | 58.56 | 57.74 | 58.44 | 1,908 | 0.51 |  | 0.88 |  |
PBAP | PGIM S&P 500 Buffer 20 ETF - April | 27.73 | 27.69 | 27.73 | 3,920 | -0.01 |  | 0.03 |  |
PBAU | PGIM US Large-Cap Buffer 20 ETF August | 28.19 | 28.16 | 28.16 | 1,655 | -0.01 |  | 0.02 |  |
PBD | Global Clean Energy Invesco ETF | 12.76 | 12.58 | 12.70 | 21,683 | 0.10 |  | 0.78 |  |
PBDC | Putnam Bdc Income ETF | 33.97 | 33.60 | 33.88 | 56,608 | 0.04 |  | 0.12 |  |
PBDE | PGIM S&P 500 Buffer 20 ETF - December | 27.42 | 27.34 | 27.39 | 5,834 | -0.03 |  | 0.10 |  |
PBE | Dynamic Biotechnology & Genome Invesco | 65.08 | 63.79 | 64.36 | 9,076 | 0.26 |  | 0.41 |  |
PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 28.63 | 28.60 | 28.60 | 2,934 | -0.01 |  | 0.04 |  |
PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 27.67 | 27.56 | 27.61 | 12,830 | -0.03 |  | 0.11 |  |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.11 | 47.23 | 47.87 | 11,890 | 0.55 |  | 1.16 |  |
PBJA | PGIM S&P 500 Buffer 20 ETF - January | 29.10 | 29.08 | 29.08 | 333 | -0.01 |  | 0.04 |  |
PBJL | PGIM US Large-Cap Buffer 20 ETF July | 28.49 | 28.36 | 28.43 | 168,019 | 0.03 |  | 0.11 |  |
PBJN | PGIM US Large-Cap Buffer 20 ETF June | 28.49 | 28.43 | 28.48 | 4,608 | -0.01 |  | 0.04 |  |
PBL | PGIM Portfolio Ballast ETF | 29.30 | 29.25 | 29.30 | 710 | 0.00 |  | 0.01 |  |
PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 28.86 | 28.83 | 28.83 | 1,620 | -0.01 |  | 0.05 |  |
PBMY | PGIM US Large-Cap Buffer 20 ETF May | 28.75 | 28.75 | 28.75 | 122 | -0.01 |  | 0.02 |  |
PBNV | Gim US Large-Cap Buffer 20 ETF November | 27.98 | 27.96 | 27.96 | 1,668 | -0.01 |  | 0.03 |  |
PBOC | PGIM S&P 500 Buffer 20 ETF - October | 27.65 | 27.61 | 27.64 | 527 | -0.01 |  | 0.04 |  |
PBP | S&P 500 Buywrite Invesco ETF | 21.98 | 21.84 | 21.92 | 68,917 | 0.06 |  | 0.27 |  |
PBSE | PGIM US Large-Cap Buffer 20 ETF | 27.79 | 27.74 | 27.76 | 480 | -0.01 |  | 0.04 |  |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.95 | 25.92 | 25.93 | 5,075 | -0.03 |  | 0.10 |  |
PBUS | Purebetasm MSCI USA Invesco ETF | 62.20 | 61.88 | 62.11 | 2,905,625 | -0.07 |  | 0.11 |  |
PBW | Wilderhill Clean Energy Invesco ETF | 20.31 | 19.41 | 20.09 | 403,912 | 0.17 |  | 0.85 |  |
PCCE | Polen Capital China Growth ETF | 12.80 | 12.79 | 12.80 | 610 | 0.01 |  | 0.07 |  |
PCEF | CEF Income Composite Invesco ETF | 19.66 | 19.56 | 19.60 | 158,813 | 0.06 |  | 0.31 |  |
PCEM | Polen Capital Emerging Markets Ex China | 10.76 | 10.76 | 10.76 | 87 | -0.09 |  | 0.80 |  |
PCFI | Fundvantage Trust Polen Floating Rate | 24.75 | 24.74 | 24.75 | 1,446 | 0.10 |  | 0.39 |  |
PCG-A | Pacific Gas El 6.00 | 22.06 | 21.74 | 21.84 | 3,670 | -0.08 |  | 0.36 |  |
PCG-B | Pacific Gas El 5.50 | 19.01 | 19.00 | 19.00 | 462 | 0.03 |  | 0.16 |  |
PCG-C | Pacific Gas El 5.00 | 19.50 | 19.01 | 19.01 | 911 | -0.99 |  | 4.93 |  |
PCG-D | Pacific Gas El 5.00 | 17.69 | 17.52 | 17.52 | 729 | 0.10 |  | 0.57 |  |
PCG-E | Pacific Gas El 5.00 | 18.10 | 18.09 | 18.09 | 275 | 0.53 |  | 3.02 |  |
PCG-G | Pacific Gas El 4.80 | 17.00 | 16.50 | 16.50 | 1,000 | -0.19 |  | 1.11 |  |
PCG-H | Pacific Gas El 4.50 | 15.45 | 15.00 | 15.00 | 4,688 | -0.39 |  | 2.53 |  |
PCG-I | Pacific Gas El 4.36 | 15.32 | 15.32 | 15.32 | 128 | 0.51 |  | 3.44 |  |
PCGG | Polen Capital Global Growth ETF | 12.03 | 11.97 | 12.00 | 44,782 | 0.03 |  | 0.25 |  |
PCHI | Polen High Income ETF | 25.40 | 25.28 | 25.40 | 2,755 | -0.20 |  | 0.78 |  |
PCIG | Polen Capital International Growth Et | 9.840 | 9.750 | 9.776 | 1,797 | -0.084 |  | 0.85 |  |
PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.95 | 24.93 | 24.95 | 633 | 0.01 |  | 0.04 |  |
PCRB | Putnam ESG Core Bond ETF | 48.90 | 48.85 | 48.90 | 14,236 | -0.06 |  | 0.11 |  |
PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.52 | 20.41 | 20.52 | 236,232 | 0.09 |  | 0.44 |  |
PDEC | Innovator U.S. Equity Power Buffer ETF | 40.03 | 39.90 | 40.00 | 263,962 | -0.01 |  | 0.02 |  |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 39.03 | 38.89 | 38.91 | 18,047 | -0.01 |  | 0.02 |  |
PED | Pedevco Corp | 0.6500 | 0.6251 | 0.6410 | 72,299 | -0.0133 |  | 2.03 |  |
PEJ | Dynamic Leisure and Entertainment | 57.38 | 56.75 | 57.08 | 66,415 | 0.18 |  | 0.32 |  |
PEMX | Putnam Emerging Markets Ex-China ETF | 59.38 | 59.18 | 59.23 | 2,939 | -0.06 |  | 0.09 |  |
PEVC | Pacer Pe/Vc ETF | 26.96 | 26.65 | 26.65 | 10,218 | -0.42 |  | 1.54 |  |
PEX | Global Listed Private Equity ETF | 27.95 | 27.79 | 27.92 | 5,202 | 0.07 |  | 0.26 |  |
PEXL | Pacer US Export Leaders ETF | 52.63 | 51.78 | 52.41 | 676 | 0.48 |  | 0.93 |  |
PFEB | Innovator U.S. Equity Power Buffer ETF | 38.05 | 37.98 | 37.99 | 754,818 | -0.02 |  | 0.05 |  |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 20.94 | 20.72 | 20.94 | 658,923 | 0.11 |  | 0.53 |  |
PFFD | GX U.S. Preferred ETF | 18.84 | 18.69 | 18.82 | 1,098,244 | -0.01 |  | 0.05 |  |
PFFL | Etracs 2X Prfd Stock Index ETN | 8.439 | 8.345 | 8.439 | 1,260 | 0.077 |  | 0.92 |  |
PFFR | Infracap REIT Preferred ETF | 18.02 | 17.87 | 17.97 | 25,012 | 0.06 |  | 0.36 |  |
PFFV | GX Variable Rate Preferred ETF | 22.87 | 22.67 | 22.87 | 483,234 | 0.07 |  | 0.31 |  |
PFIG | Fundamental Investment Grade Corp Bond | 24.07 | 24.03 | 24.04 | 8,396 | -0.03 |  | 0.11 |  |
PFIX | Simplify Interest Rate Hedge ETF | 53.52 | 52.45 | 52.61 | 78,432 | -0.23 |  | 0.44 |  |
PFLD | Aam Low Duration Preferred and Income | 19.59 | 19.48 | 19.56 | 220,860 | -0.05 |  | 0.25 |  |
PFRL | PGIM Floating Rate Income ETF | 49.93 | 49.77 | 49.88 | 23,570 | -0.28 |  | 0.56 |  |
PFUT | Putnam Sustainable Future ETF | 25.23 | 25.17 | 25.17 | 5,533 | -0.09 |  | 0.36 |  |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.16 | 16.98 | 17.13 | 696,956 | 0.01 |  | 0.06 |  |
PGF | Financial Preferred Invesco ETF | 14.23 | 14.08 | 14.20 | 131,531 | 0.09 |  | 0.64 |  |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.95 | 19.85 | 19.89 | 44,239 | 0.02 |  | 0.10 |  |
PGRO | Putnam Focused Large Cap Growth ETF | 40.95 | 40.61 | 40.65 | 873 | -0.43 |  | 1.06 |  |
PGX | Preferred Invesco ETF | 11.20 | 11.10 | 11.17 | 7,542,667 | 0.04 |  | 0.36 |  |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.46 | 18.43 | 18.45 | 99,503 | -0.01 |  | 0.05 |  |
PHDG | S&P 500 Downside Hedged Invesco ETF | 35.33 | 35.01 | 35.21 | 2,223 | -0.08 |  | 0.23 |  |
PHEQ | Parametric Hedged Equity ETF | 30.69 | 30.63 | 30.66 | 4,707 | -0.01 |  | 0.04 |  |
PHGE | Biomx Ltd | 0.4660 | 0.4430 | 0.4551 | 90,010 | 0.0051 |  | 1.13 |  |
PHYD | Putnam ESG High Yield ETF | 52.05 | 51.97 | 51.97 | 4,725 | -0.03 |  | 0.05 |  |
PHYL | PGIM Active High Yield Bond ETF | 35.31 | 35.25 | 35.29 | 85,170 | -0.20 |  | 0.56 |  |
PHYS | Sprott Physical Gold Trust ETV | 25.68 | 25.52 | 25.52 | 1,650,915 | 0.17 |  | 0.67 |  |
PICB | Intl Corp Bond Invesco ETF | 24.24 | 24.18 | 24.24 | 58,628 | 0.06 |  | 0.25 |  |
PICK | Ishares Global Select Metals & Mining | 38.05 | 37.60 | 37.92 | 274,698 | 0.32 |  | 0.85 |  |
PIEQ | Principal International Equity ETF | 31.41 | 29.04 | 29.14 | 83,914 | -0.05 |  | 0.16 |  |
PIFI | Clearshares Piton Intermediate ETF | 95.02 | 95.02 | 95.02 | 46 | -0.14 |  | 0.15 |  |
PILL | Pharmaceutical & Medical Bull 3X ETF | 5.540 | 5.110 | 5.270 | 116,752 | 0.100 |  | 1.93 |  |
PIN | India Invesco ETF | 27.15 | 26.96 | 27.12 | 15,503 | 0.17 |  | 0.63 |  |
PINK | Simplify Health Care ETF | 30.24 | 29.89 | 29.89 | 38,256 | -0.12 |  | 0.40 |  |
PIPE | Invesco Steelpath MLP & Energy | 24.15 | 24.03 | 24.03 | 25,599 | -0.47 |  | 1.91 |  |
PIT | Vaneck Commodity Strategy ETF | 51.20 | 51.16 | 51.16 | 415 | 0.16 |  | 0.31 |  |
PJAN | Innovator U.S. Equity Power Buffer ETF | 44.05 | 43.85 | 43.95 | 166,134 | -0.10 |  | 0.23 |  |
PJBF | PGIM Jennison Better Future ETF | 60.46 | 60.46 | 60.46 | 78 | -0.55 |  | 0.90 |  |
PJFG | PGIM Jennison Focused Growth ETF | 103.6 | 102.4 | 102.4 | 1,672 | -1.5 |  | 1.49 |  |
PJFM | PGIM Jennison Focused Mid-Cap ETF | 58.75 | 58.59 | 58.59 | 100 | 0.12 |  | 0.20 |  |
PJFV | PGIM Jennison Focused Value ETF | 74.69 | 74.69 | 74.69 | 5 | 0.30 |  | 0.41 |  |
PJIO | PGIM Jennison International Opp ETF | 61.44 | 61.44 | 61.44 | 119 | -0.89 |  | 1.42 |  |
PJP | Dynamic Pharmaceuticals Invesco ETF | 81.88 | 79.72 | 80.67 | 3,122 | 0.80 |  | 1.00 |  |
PJUL | Innovator U.S. Equity Power Buffer ETF | 43.97 | 43.72 | 43.83 | 1,759,882 | -0.02 |  | 0.05 |  |
PJUN | Innovator U.S. Equity Power Buffer ETF | 39.80 | 39.68 | 39.79 | 40,837 | 0.03 |  | 0.08 |  |
PKB | Dynamic Building & Construction Invesco | 81.90 | 79.75 | 81.29 | 12,812 | 0.94 |  | 1.17 |  |
PLAG | Planet Green Holdings Corp | 0.9100 | 0.8300 | 0.8900 | 61,851 | 0.0432 |  | 5.10 |  |
PLDR | Putnam Sustainable Leaders ETF | 33.86 | 33.82 | 33.84 | 8,310 | 0.07 |  | 0.22 |  |
PLG | Platinum Group Metals Ltd | 1.570 | 1.470 | 1.500 | 1,008,568 | -0.030 |  | 1.96 |  |
PLTM | Graniteshares Platinum Shares ETF | 13.11 | 12.83 | 13.07 | 237,874 | 0.07 |  | 0.54 |  |
PLTW | Roundhill Pltr Weeklypay ETF | 42.31 | 39.63 | 40.77 | 262,087 | -2.06 |  | 4.81 |  |
PLTY | Yieldmax Pltr Option Income Strategy ETF | 64.13 | 60.76 | 61.68 | 677,973 | -2.58 |  | 4.01 |  |
PLX | Protalix Biotherapeutics | 1.500 | 1.450 | 1.480 | 380,353 | 0.000 |  | 0.00 |  |
PMAP | PGIM S&P 500 Max Buffer ETF - April | 25.59 | 25.59 | 25.59 | 0 | -0.01 |  | 0.04 |  |
PMAR | Innovator U.S. Equity Power Buffer ETF | 42.33 | 42.18 | 42.21 | 234,605 | -0.02 |  | 0.05 |  |
PMAY | Innovator U.S. Equity Power Buffer ETF | 37.83 | 37.70 | 37.73 | 23,730 | -0.06 |  | 0.15 |  |
PMFB | PGIM S&P 500 Max Buffer ETF - February | 25.51 | 25.51 | 25.51 | 0 | -0.01 |  | 0.04 |  |
PMIO | PGIM Municipal Income Opp ETF | 49.97 | 49.94 | 49.94 | 1,184 | -0.25 |  | 0.50 |  |
PMJA | PGIM S&P 500 Max Buffer ETF January | 25.73 | 25.73 | 25.73 | 0 | 0.01 |  | 0.04 |  |
PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.30 | 25.30 | 25.30 | 3 | -0.02 |  | 0.07 |  |
PMMF | Ishares Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 95,983 | -0.3 |  | 0.27 |  |
PMMR | PGIM S&P 500 Max Buffer ETF March | 25.47 | 25.47 | 25.47 | 0 | -0.01 |  | 0.03 |  |
PMMY | PGIM S&P 500 Max Buffer ETF - May | 25.46 | 25.46 | 25.46 | 0 | -0.02 |  | 0.08 |  |
PMNT | Perfect Moment Ltd | 0.2500 | 0.2200 | 0.2300 | 2,204,552 | -0.0400 |  | 14.81 |  |
PNOV | Innovator U.S. Equity Power Buffer ETF | 39.58 | 39.45 | 39.56 | 21,179 | 0.04 |  | 0.10 |  |
POCT | Innovator U.S. Equity Power Buffer ETF | 41.36 | 41.21 | 41.27 | 235,776 | -0.03 |  | 0.07 |  |
POWA | Invesco Bloomberg Pricing Power ETF | 87.45 | 86.44 | 87.41 | 1,147 | 0.83 |  | 0.96 |  |
PPA | Aerospace & Defense Invesco ETF | 141.5 | 139.2 | 139.8 | 228,660 | -1.9 |  | 1.32 |  |
PPEM | Putnam ESG Emerging Markets Equity ETF | 24.68 | 24.68 | 24.68 | 6 | 0.03 |  | 0.12 |  |
PPIE | Putnam ESG International Equity ETF | 26.75 | 26.70 | 26.72 | 3,709 | -0.07 |  | 0.25 |  |
PPLT | Physical Platinum ETF | 124.0 | 121.3 | 123.5 | 431,505 | 0.7 |  | 0.53 |  |
PPTY | Ppty U.S. Diversified Real Estate ETF | 30.93 | 30.38 | 30.58 | 59,592 | 0.17 |  | 0.55 |  |
PQDI | Principal Spectrum Tax-Advantaged | 19.28 | 19.23 | 19.28 | 3,877 | -0.05 |  | 0.25 |  |
PRAE | Planrock Alternative Growth ETF | 32.04 | 31.94 | 32.04 | 436 | -0.05 |  | 0.14 |  |
PRAY | Fis Biblically Responsible Risk Managed | 30.73 | 30.61 | 30.69 | 2,073 | 0.06 |  | 0.20 |  |
PREF | Principal Spectrum Preferred Securities | 18.90 | 18.86 | 18.89 | 349,399 | -0.08 |  | 0.42 |  |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.79 | 42.18 | 42.70 | 265,743 | 0.43 |  | 1.02 |  |
PRFD | Pimco Preferred & Capital Securities | 50.88 | 50.73 | 50.81 | 59,796 | -0.16 |  | 0.31 |  |
PRIV | SPDR SSGA Apollo IG Public & Private | 25.10 | 25.04 | 25.07 | 12,053 | -0.12 |  | 0.48 |  |
PRK | Park National Corp | 174.3 | 167.8 | 173.3 | 71,094 | 6.0 |  | 3.58 |  |
PRNT | 3D Printing ETF | 22.04 | 21.72 | 21.86 | 11,507 | -0.01 |  | 0.02 |  |
PRXG | Praxis Funds Praxis Impact Large Cap | 32.75 | 32.48 | 32.50 | 4,679 | -0.33 |  | 1.02 |  |
PRXV | Praxis Funds Praxis Impact Large Cap | 28.68 | 28.61 | 28.64 | 2,956 | 0.30 |  | 1.06 |  |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 28.40 | 28.30 | 28.39 | 5,610 | 0.00 |  | 0.00 |  |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 27.68 | 27.68 | 27.68 | 100 | -0.02 |  | 0.08 |  |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 26.59 | 26.52 | 26.55 | 4,473 | 0.01 |  | 0.06 |  |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 28.95 | 28.79 | 28.91 | 1,815 | 0.01 |  | 0.05 |  |
PSDM | PGIM Short Duration Multi-Sector Bond | 51.12 | 51.09 | 51.11 | 3,292 | -0.27 |  | 0.52 |  |
PSEP | Innovator U.S. Equity Power Buffer ETF | 40.92 | 40.82 | 40.90 | 74,535 | 0.01 |  | 0.02 |  |
PSFD | Pacer Funds ETF | 34.65 | 34.64 | 34.65 | 194 | -0.02 |  | 0.05 |  |
PSFF | Pacer Swan Sos Fund of Funds ETF | 30.52 | 30.33 | 30.49 | 70,049 | 0.01 |  | 0.03 |  |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 30.99 | 30.89 | 30.93 | 3,560 | -0.10 |  | 0.32 |  |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 30.21 | 30.16 | 30.16 | 479 | -0.04 |  | 0.12 |  |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 30.13 | 30.13 | 30.13 | 0 | -0.02 |  | 0.06 |  |
PSH | PGIM Short Duration High Yield ETF | 50.47 | 50.34 | 50.37 | 2,832 | -0.24 |  | 0.47 |  |
PSI | Dynamic Semiconductors Invesco ETF | 60.17 | 58.59 | 59.79 | 29,992 | -0.17 |  | 0.28 |  |
PSIL | Advisorshares Psychedelics ETF | 14.36 | 14.13 | 14.28 | 5,226 | 0.43 |  | 3.09 |  |
PSK | SPDR ICE Preferred Securities ETF | 31.81 | 31.55 | 31.80 | 78,259 | 0.04 |  | 0.13 |  |
PSLV | Sprott Physical Silver Trust ETV | 12.40 | 12.23 | 12.24 | 19,549,383 | 0.00 |  | 0.00 |  |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 30.50 | 30.39 | 30.40 | 2,009 | -0.03 |  | 0.08 |  |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 30.33 | 30.24 | 30.27 | 11,368 | -0.06 |  | 0.20 |  |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 28.93 | 28.86 | 28.93 | 729,730 | 0.02 |  | 0.07 |  |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 28.42 | 28.42 | 28.42 | 198 | -0.01 |  | 0.05 |  |
PSP | Global Listed Private Equity Invesco ETF | 69.17 | 68.31 | 68.96 | 17,737 | 0.11 |  | 0.16 |  |
PSQ | Short QQQ -1X ETF | 34.10 | 33.73 | 33.96 | 3,675,809 | 0.30 |  | 0.89 |  |
PSQA | Palmer Square Clo Senior Debt ETF | 20.25 | 20.20 | 20.25 | 51,208 | 0.00 |  | 0.00 |  |
PSQO | Palmer Square Credit Opportunities ETF | 20.50 | 20.48 | 20.49 | 17,126 | 0.00 |  | 0.00 |  |
PSR | Active U.S. Real Estate Invesco ETF | 92.24 | 91.18 | 91.80 | 9,520 | 0.49 |  | 0.53 |  |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.68 | 22.58 | 22.66 | 5,828 | 0.09 |  | 0.40 |  |
PSTP | Innovator Power Buffer Step-Up Strategy | 33.46 | 33.31 | 33.39 | 33,838 | 0.02 |  | 0.05 |  |
PTBD | Pacer Trendpilot US Bond ETF | 19.77 | 19.73 | 19.73 | 139,257 | -0.02 |  | 0.10 |  |
PTEU | Pacer Trendpilot European Index ETF | 28.66 | 28.39 | 28.64 | 2,468 | -0.10 |  | 0.36 |  |
PTIN | Pacer Trendpilot International ETF | 29.16 | 28.80 | 28.90 | 33,222 | -0.11 |  | 0.37 |  |
PTL | Northern Lights Inspire 500 ETF | 229.8 | 228.1 | 229.0 | 16,273 | -0.3 |  | 0.12 |  |
PTLC | Pacer Trendpilot 750 ETF | 50.80 | 50.55 | 50.70 | 150,855 | -0.06 |  | 0.12 |  |
PTMC | Pacer Trendpilot 450 ETF | 34.92 | 34.88 | 34.90 | 22,615 | 0.02 |  | 0.06 |  |
PTRB | PGIM Total Return Bond ETF | 41.68 | 41.57 | 41.62 | 51,894 | -0.21 |  | 0.50 |  |
PULS | PGIM Ultra Short Bond ETF | 49.59 | 49.56 | 49.58 | 4,135,867 | -0.18 |  | 0.36 |  |
PULT | Putnam ESG Ultra Short ETF | 50.72 | 50.70 | 50.72 | 3,759 | 0.02 |  | 0.04 |  |
PUSH | PGIM Ultra Short Municipal Bond ETF | 50.32 | 50.21 | 50.21 | 1,337 | -0.15 |  | 0.30 |  |
PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 20.81 | 20.81 | 20.81 | 94 | 0.00 |  | 0.00 |  |
PVAL | Putnam Focused Large Cap Value ETF | 40.75 | 40.17 | 40.68 | 1,012,807 | 0.45 |  | 1.12 |  |
PVEX | | 24.99 | 24.99 | 24.99 | 1 | -0.01 |  | 0.04 |  |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.92 | 24.75 | 24.87 | 24,732 | 0.08 |  | 0.34 |  |
PW | Power REIT | 1.110 | 1.080 | 1.090 | 8,866 | 0.008 |  | 0.74 |  |
PW-A | Power REIT 7.75% Series A Cumul | 4.150 | 3.750 | 4.150 | 2,000 | -0.140 |  | 3.26 |  |
PWB | Dynamic Large Cap Growth Invesco ETF | 117.4 | 115.5 | 115.9 | 55,416 | -1.6 |  | 1.34 |  |
PWER | Macquarie Energy Transition ETF | 28.54 | 28.54 | 28.54 | 4 | -0.24 |  | 0.84 |  |
PWS | Pacer Wealthshield ETF | 30.30 | 30.11 | 30.25 | 1,949 | -0.08 |  | 0.26 |  |
PWV | Dynamic Large Cap Value Invesco ETF | 62.70 | 62.14 | 62.56 | 41,582 | 0.42 |  | 0.68 |  |
PWZ | California Amt-Free Municipal Bond | 23.40 | 23.26 | 23.30 | 614,637 | -0.04 |  | 0.17 |  |
PXE | Ynamic Energy Exploration & Production | 28.64 | 27.78 | 28.38 | 18,064 | 0.39 |  | 1.39 |  |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 57.54 | 57.28 | 57.43 | 52,254 | 0.01 |  | 0.02 |  |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 23.51 | 23.41 | 23.46 | 112,597 | 0.07 |  | 0.30 |  |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 24.67 | 23.52 | 24.29 | 12,722 | 0.50 |  | 2.08 |  |
PYLD | Pimco Multisector Bond Active ETF | 26.43 | 26.37 | 26.39 | 2,471,301 | -0.15 |  | 0.57 |  |
PYPY | Yieldmax Pypl Option Income Strategy ETF | 12.83 | 12.68 | 12.78 | 26,666 | 0.08 |  | 0.63 |  |
PZA | National Amt-Free Municipal Bond Invesco | 22.46 | 22.37 | 22.40 | 629,839 | 0.01 |  | 0.04 |  |
PZG | Paramount Gold and Silver | 0.6699 | 0.6120 | 0.6500 | 361,222 | 0.0370 |  | 6.04 |  |
PZT | New York Amt-Free Municipal Bond Invesco | 21.66 | 21.51 | 21.64 | 6,615 | 0.00 |  | 0.00 |  |
QAI | Nyli Hedge Multi-Strategy Tracker ETF | 32.35 | 32.05 | 32.31 | 103,385 | -0.02 |  | 0.05 |  |
QARP | Xt Russell 1000 US Quality Reasonable | 53.89 | 53.65 | 53.84 | 9,071 | 0.09 |  | 0.17 |  |
QBER | Trueshares Quarterly Bear Hedge ETF | 24.70 | 24.61 | 24.69 | 41,444 | 0.02 |  | 0.08 |  |
QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 25.82 | 25.63 | 25.63 | 3,252 | -0.45 |  | 1.74 |  |
QBTX | Tradr 2X Long Qbts Daily ETF | 74.57 | 66.14 | 70.82 | 352,839 | 1.84 |  | 2.67 |  |
QBUL | Trueshares Quarterly Bull Hedge ETF | 25.48 | 25.36 | 25.41 | 170,854 | -0.03 |  | 0.13 |  |
QCAP | FT Vest Nasdaq-100 Conservative Buffer | 22.78 | 22.72 | 22.73 | 1,970 | -0.04 |  | 0.18 |  |
QCJA | FT Vest Nasdaq-100 Conservative Buffer | 20.62 | 20.58 | 20.58 | 2,428 | -0.06 |  | 0.29 |  |
QCJL | FT Vest Nasdaq-100 Conservative Buffer | 22.37 | 22.30 | 22.34 | 18,664 | -0.02 |  | 0.09 |  |
QCOC | FT Vest Nasdaq-100 Conservative Buffer | 21.21 | 21.14 | 21.18 | 7,650 | -0.05 |  | 0.25 |  |
QCON | American Century Convertible Securities | 47.33 | 47.21 | 47.21 | 5,208 | -0.32 |  | 0.67 |  |
QDCC | GX S&P 500 Quality Dividend Covered Call | 24.20 | 24.19 | 24.19 | 426 | 0.20 |  | 0.84 |  |
QDEC | FT Growth-100 Buffer ETF December | 29.28 | 29.08 | 29.17 | 140,238 | -0.17 |  | 0.58 |  |
QDEF | Flexshares Quality Div Def Fund | 74.52 | 73.94 | 74.40 | 3,054 | 0.35 |  | 0.47 |  |
QDF | Flexshares Quality Div Fund | 73.76 | 73.11 | 73.48 | 43,307 | 0.30 |  | 0.41 |  |
QDIV | GX S&P 500 Quality Dividend ETF | 34.84 | 34.26 | 34.64 | 6,054 | 0.76 |  | 2.23 |  |
QDPL | Pacer Metaurus US Large Cap Divd | 39.50 | 39.31 | 39.40 | 264,860 | -0.06 |  | 0.15 |  |
QDTE | Roundhill Innovation-100 0Dte Covered | 35.43 | 35.08 | 35.23 | 788,368 | -0.27 |  | 0.76 |  |
QDVO | Amplify Cwp Growth & Income ETF | 27.65 | 27.13 | 27.25 | 122,097 | -0.35 |  | 1.27 |  |
QDWN | Q100 Downside Option Strategy ETF | 14.93 | 14.59 | 14.93 | 3,200 | 0.47 |  | 3.27 |  |
QEFA | SPDR MSCI EAFE Strategic Factors ETF | 85.48 | 84.85 | 85.39 | 56,311 | 0.05 |  | 0.06 |  |
QEMM | EM Strategicfactors MSCI ETF SPDR | 63.29 | 63.29 | 63.29 | 147 | 0.26 |  | 0.41 |  |
QETH | Invesco Galaxy Ethereum ETF | 24.49 | 23.95 | 23.95 | 66,595 | -1.20 |  | 4.77 |  |
QFLR | Innovator Nasdaq-100 Managed Floor ETF | 29.87 | 29.70 | 29.76 | 108,285 | -0.08 |  | 0.27 |  |
QGRO | American Century Stoxx U.S. Quality | 109.0 | 107.1 | 107.8 | 102,260 | -1.4 |  | 1.25 |  |
QGRW | Wisdomtree U.S. Quality Growth Fund | 52.41 | 51.71 | 51.94 | 99,849 | -0.61 |  | 1.16 |  |
QHY | Wisdomtree U.S. High Yield Corporate | 46.18 | 46.07 | 46.10 | 26,838 | 0.00 |  | 0.00 |  |
QID | Ultrashort QQQ -2X ETF | 25.96 | 25.41 | 25.75 | 4,976,138 | 0.43 |  | 1.70 |  |
QIDX | Indexperts Quality Earnings Focused ETF | 10.65 | 10.56 | 10.63 | 6,562 | 0.06 |  | 0.57 |  |
QIG | Wisdomtree U.S. Corporate Bond Fund | 44.86 | 44.66 | 44.71 | 2,510 | 0.02 |  | 0.05 |  |
QINT | American Century Quality Diversified | 58.10 | 57.10 | 57.10 | 37,753 | -1.15 |  | 1.97 |  |
QIS | Simplify Multi-Qis Alternative ETF | 22.44 | 22.04 | 22.44 | 5,745 | 0.45 |  | 2.05 |  |
QJUN | FT CBOE Vest Growth-100 Buffer | 30.05 | 29.40 | 29.51 | 56,313 | -0.06 |  | 0.20 |  |
QLC | Flexshares US Quality Largecap ETF | 71.22 | 70.66 | 71.04 | 39,846 | -0.18 |  | 0.25 |  |
QLD | Ultra QQQ 2X ETF | 117.3 | 114.7 | 115.7 | 3,473,919 | -2.1 |  | 1.74 |  |
QLTA | AAA A Rated Corp Bond Ishares ETF | 47.74 | 47.61 | 47.71 | 78,239 | -0.13 |  | 0.27 |  |
QLTI | GMO International Quality ETF | 25.80 | 25.68 | 25.80 | 166,796 | 0.08 |  | 0.31 |  |
QLTY | GMO U.S. Quality ETF | 34.36 | 34.15 | 34.30 | 1,240,032 | 0.04 |  | 0.12 |  |
QLV | Flexshares US Quality Low Volatility | 68.55 | 68.10 | 68.36 | 5,782 | 0.26 |  | 0.38 |  |
QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.39 | 31.34 | 31.34 | 252 | 0.09 |  | 0.30 |  |
QLVE | Flexshares EM Quality Low Vol ETF | 27.64 | 27.54 | 27.54 | 1,582 | 0.00 |  | 0.00 |  |
QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | 22.22 | 22.16 | 22.16 | 4,503 | -0.07 |  | 0.29 |  |
QMAR | FT Growth-100 Buffer ETF March | 30.93 | 30.82 | 30.87 | 9,512 | -0.12 |  | 0.40 |  |
QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | 20.70 | 20.63 | 20.65 | 13,941 | -0.07 |  | 0.34 |  |
QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | 23.52 | 23.38 | 23.46 | 77,649 | -0.03 |  | 0.13 |  |
QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.36 | 21.29 | 21.33 | 6,051 | -0.07 |  | 0.32 |  |
QPFF | American Century Quality Preferred ETF | 35.31 | 34.51 | 35.31 | 5,012 | -0.04 |  | 0.11 |  |
QPX | Advisorshares Q Dynamic Growth ETF | 38.66 | 38.62 | 38.62 | 917 | -0.11 |  | 0.29 |  |
QQH | Hcm Defender 100 Index ETF | 67.20 | 66.42 | 66.70 | 58,223 | -0.91 |  | 1.35 |  |
QQQD | Magnificent 7 Bear -1X ETF Direxion | 16.00 | 15.80 | 15.96 | 42,416 | 0.27 |  | 1.72 |  |
QQQU | Magnificent 7 Bull 2X ETF Direxion | 43.28 | 42.06 | 42.43 | 90,465 | -0.98 |  | 2.26 |  |
QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 56.61 | 56.54 | 56.59 | 1,658 | -0.21 |  | 0.37 |  |
QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.77 | 48.70 | 48.71 | 5,102 | -0.07 |  | 0.15 |  |
QSPT | FT Nasdaq-100 Buffer ETF September | 29.50 | 29.33 | 29.46 | 9,011 | -0.13 |  | 0.42 |  |
QTAP | Innovator Growth Accelerated Plus ETF | 42.00 | 41.85 | 41.90 | 9,295 | -0.12 |  | 0.29 |  |
QTJA | Innovator Growth Accelerated Plus ETF | 27.17 | 27.14 | 27.14 | 272 | -0.12 |  | 0.45 |  |
QTJL | Innovator Growth Accelerated Plus ETF | 35.69 | 35.47 | 35.54 | 97,421 | -0.25 |  | 0.69 |  |
QTOC | Innovator Growth Accelerated Plus ETF | 31.82 | 31.73 | 31.78 | 4,035 | -0.11 |  | 0.33 |  |
QTPI | Rcim Tax-Advantaged Preferred and Income | 25.37 | 25.30 | 25.37 | 243 | 0.06 |  | 0.24 |  |
QUAL | USA Quality Factor Ishares Edge MSCI ETF | 183.9 | 182.4 | 183.4 | 1,449,040 | 0.6 |  | 0.33 |  |
QUBX | Tradr 2X Long Qubt Daily ETF | 28.98 | 25.56 | 27.83 | 98,139 | -1.72 |  | 5.82 |  |
QULL | Etracs 2X MSCI US Quality Factor TR ETF | 49.28 | 49.28 | 49.28 | 0 | 0.28 |  | 0.56 |  |
QUP | Q100 Upside Option Strategy ETF | 34.39 | 34.39 | 34.39 | 3 | -1.27 |  | 3.57 |  |
QUS | USA Qlty Mix MSCI ETF SPDR | 163.9 | 163.0 | 163.6 | 56,251 | 0.5 |  | 0.33 |  |
QUSA | Vistashares Target 15 USA Quality Income | 20.29 | 20.11 | 20.26 | 16,280 | 0.14 |  | 0.70 |  |
QUVU | Hartford Quality Value ETF | 25.91 | 25.74 | 25.84 | 23,359 | 0.19 |  | 0.72 |  |
QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 36.66 | 36.50 | 36.64 | 4,100 | 0.02 |  | 0.07 |  |
QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 29.06 | 28.87 | 29.06 | 279 | 0.32 |  | 1.12 |  |
QVMS | Invesco S&P Smallcap 600 Qvm | 26.28 | 25.83 | 26.11 | 618 | 0.39 |  | 1.53 |  |
QVOY | Q3 All-Season Active Rotation ETF | 26.33 | 26.15 | 26.22 | 11,355 | -0.09 |  | 0.35 |  |
QWLD | World Qlty Mix MSCI ETF SPDR | 135.5 | 134.7 | 135.3 | 5,565 | 0.5 |  | 0.34 |  |
RAAX | Vaneck Inflation Allocation ETF | 31.64 | 31.31 | 31.50 | 54,824 | 0.45 |  | 1.45 |  |
RAFE | Pimco RAFI ESG U.S. ETF | 38.45 | 37.90 | 38.36 | 3,746 | 0.22 |  | 0.58 |  |
RATE | GX Interest Rate Hedge ETF | 17.75 | 17.75 | 17.75 | 81 | 0.10 |  | 0.54 |  |
RAVI | Flexshares Ready Access Variable Income | 75.25 | 75.21 | 75.24 | 41,051 | -0.27 |  | 0.36 |  |
RAYC | Rayliant Quantamental China Equity ETF | 15.03 | 15.02 | 15.03 | 1,359 | 0.06 |  | 0.41 |  |
RAYD | Rayliant Quantitative Developed Market | 35.87 | 35.75 | 35.80 | 4,647 | -0.12 |  | 0.33 |  |
RAYE | Rayliant Quantamental Emerging Market | 26.59 | 26.51 | 26.58 | 2,052 | 0.19 |  | 0.72 |  |
RAYJ | Rayliant Smdam Japan Equity ETF | 32.00 | 31.93 | 31.98 | 3,749 | -0.01 |  | 0.05 |  |
RB | | 40.20 | 40.17 | 40.17 | 197 | -0.04 |  | 0.10 |  |
RBLD | FT Alerian US Nextgen Infrastructure ETF | 72.00 | 71.84 | 71.84 | 1,283 | 0.32 |  | 0.45 |  |
RBLU | T-Rex 2X Long Rblx Daily Target ETF | 63.69 | 57.70 | 58.29 | 29,748 | -5.75 |  | 8.98 |  |
RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 27.53 | 27.30 | 27.40 | 89,696 | 0.03 |  | 0.11 |  |
RCG | Renaissance Capital Growth & Income Fund | 2.600 | 2.560 | 2.560 | 12,983 | -0.100 |  | 3.76 |  |
RDFI | Rareview Dynamic Fixed Income ETF | 23.98 | 23.96 | 23.96 | 19,708 | 0.13 |  | 0.56 |  |
RDIV | Ultra Dividend Revenue ETF Oppenheimer | 49.06 | 47.82 | 48.82 | 24,126 | 0.97 |  | 2.03 |  |
RDOG | Alps REIT Dividend Dogs ETF | 36.33 | 35.71 | 36.28 | 954 | 0.51 |  | 1.43 |  |
RDTE | Roundhill Russell 2000 0Dte Covered Call | 34.24 | 33.92 | 34.21 | 96,640 | -0.01 |  | 0.03 |  |
RDVI | FT Rising Dividend ETF | 24.99 | 24.63 | 24.95 | 658,074 | 0.24 |  | 0.97 |  |
RECS | Columbia Research Enhanced Core ETF | 36.92 | 36.72 | 36.82 | 563,488 | 0.03 |  | 0.08 |  |
REET | Global REIT Ishares ETF | 25.02 | 24.64 | 24.86 | 916,903 | 0.16 |  | 0.65 |  |
REGL | S&P Midcap 400 Dividend Aristocrats ETF | 83.51 | 81.10 | 83.02 | 58,452 | 1.49 |  | 1.82 |  |
REI | Ring Energy Inc | 0.8200 | 0.7600 | 0.7900 | 4,960,406 | -0.0040 |  | 0.50 |  |
REK | Short Real Estate -1X ETF | 16.94 | 16.67 | 16.76 | 3,830 | -0.11 |  | 0.65 |  |
REKT | Crypto Industry Bear -1X ETF Direxion | 19.66 | 19.66 | 19.66 | 253 | 0.14 |  | 0.72 |  |
REM | Mortgage Real Estate Ishares ETF | 21.83 | 21.26 | 21.64 | 308,089 | 0.26 |  | 1.22 |  |
REMX | Vaneck Rare Earth Strategic Metals ETF | 40.65 | 40.27 | 40.33 | 115,497 | -0.25 |  | 0.62 |  |
REPX | Riley Exploration Permian Inc | 27.32 | 25.89 | 26.58 | 128,438 | 0.35 |  | 1.33 |  |
RETL | Retail Bull 3X ETF Direxion | 8.530 | 7.480 | 8.260 | 751,279 | 0.660 |  | 8.68 |  |
REVS | Columbia Research Enhanced Value ETF | 26.60 | 26.31 | 26.55 | 15,442 | 0.26 |  | 1.01 |  |
REW | Ultrashort Technology -2X ETF | 7.590 | 7.385 | 7.490 | 35,269 | 0.140 |  | 1.90 |  |
REZ | Residential and Multisector Real Estate | 83.16 | 82.01 | 82.48 | 118,316 | 0.14 |  | 0.17 |  |
RFCI | Riverfront Core Income Fund ETF FT | 22.54 | 22.54 | 22.54 | 103 | -0.04 |  | 0.19 |  |
RFDA | Riverfront US Dividend Adv ETF FT | 58.06 | 57.98 | 57.98 | 353 | -0.03 |  | 0.05 |  |
RFFC | Riverfront US Flex-Cap ETF FT | 60.13 | 60.03 | 60.13 | 1,682 | -0.01 |  | 0.01 |  |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.11 | 48.51 | 48.87 | 3,401 | 0.12 |  | 0.24 |  |
RFIX | Simplify Downside Interest Rate Hedge | 48.30 | 47.50 | 48.11 | 20,468 | -0.51 |  | 1.05 |  |
RFLR | Innovator U.S. Small Cap Managed Floor | 27.41 | 25.23 | 25.33 | 11,153 | 0.13 |  | 0.52 |  |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.8 | 120.6 | 124.4 | 4,183 | 3.5 |  | 2.87 |  |
RGEF | Rockefeller Global Equity ETF | 27.71 | 27.61 | 27.64 | 2,752 | -0.16 |  | 0.57 |  |
RGTU | Tradr 2X Long Rgti Daily ETF | 28.25 | 26.66 | 27.03 | 11,895 | -2.73 |  | 9.16 |  |
RHRX | Roundhill Tactical Rotation ETF | 16.57 | 16.40 | 16.57 | 5,212 | -0.09 |  | 0.57 |  |
RHTX | Roundhill Tactical Outlook ETF | 16.72 | 16.68 | 16.72 | 103 | 0.08 |  | 0.46 |  |
RIET | Hoya Capital High Dividend Yield ETF | 9.660 | 9.400 | 9.570 | 60,356 | 0.080 |  | 0.84 |  |
RIGS | Riverfront Strategic Income Fund ETF | 23.24 | 22.82 | 23.15 | 4,202 | -0.11 |  | 0.46 |  |
RILA | Indexperts Gorilla Aggressive Growth ETF | 11.21 | 11.08 | 11.12 | 8,198 | -0.12 |  | 1.04 |  |
RINC | Axs Real Estate Income ETF | 21.27 | 20.84 | 21.15 | 2,134 | 0.29 |  | 1.37 |  |
RINF | Inflation Expectations ETF | 32.72 | 32.65 | 32.67 | 5,966 | -0.02 |  | 0.06 |  |
RIOX | DeFiance Daily Target 2X Long Riot ETF | 15.67 | 14.25 | 14.80 | 839,446 | -0.03 |  | 0.20 |  |
RISN | Inspire Tactical Balanced ESG ETF | 27.41 | 27.23 | 27.27 | 6,820 | -0.20 |  | 0.73 |  |
RISR | Foliobeyond Rising Rates ETF | 36.63 | 36.37 | 36.56 | 113,395 | -0.01 |  | 0.03 |  |
RITA | ETF Series Etfb Green Sri Reits ETF | 19.33 | 19.27 | 19.27 | 1,475 | 0.07 |  | 0.38 |  |
RJMG | FT Raymond James Multicap Growth Equity | 24.06 | 23.83 | 23.87 | 1,954 | -0.39 |  | 1.60 |  |
RLGT | Radiant Logistics | 6.280 | 6.020 | 6.120 | 111,865 | 0.040 |  | 0.66 |  |
RLY | SSGA Multi-Asset Real Return ETF SPDR | 29.29 | 29.07 | 29.27 | 95,692 | 0.18 |  | 0.62 |  |
RMCA | Rockefeller California Municipal Bond | 23.72 | 23.71 | 23.72 | 3,802 | -0.04 |  | 0.17 |  |
RMIF | Solutions Lha Risk-Managed Income ETF | 24.91 | 24.90 | 24.90 | 329 | -0.01 |  | 0.03 |  |
RMNY | Rockefeller New York Municipal Bond ETF | 24.00 | 23.99 | 23.99 | 4,001 | -0.02 |  | 0.07 |  |
RMOP | Rockefeller Opportunistic Municipal Bond | 24.54 | 24.51 | 24.52 | 38,437 | 0.02 |  | 0.08 |  |
RND | FT Bloomberg R&D Leaders ETF | 26.54 | 26.54 | 26.54 | 68 | -0.29 |  | 1.07 |  |
RNTY | Yieldmax Target 12 Real Estate Option | 52.35 | 52.00 | 52.15 | 2,863 | 0.23 |  | 0.44 |  |
RNWZ | Trueshares Eagle Global Renewable Energy | 24.58 | 24.57 | 24.58 | 211 | 0.24 |  | 0.98 |  |
ROAM | Hartford Multifactor Emerging Markets | 26.34 | 26.33 | 26.34 | 413 | 0.02 |  | 0.06 |  |
ROBN | T-Rex 2X Long Hood Daily Target ETF | 58.46 | 47.90 | 51.16 | 3,752,950 | -1.16 |  | 2.22 |  |
ROBO | Global Robotics and Automation ETF | 59.86 | 59.25 | 59.63 | 74,116 | -0.15 |  | 0.25 |  |
RODE | Hartford Multifactor Diversified Intl | 27.67 | 27.57 | 27.62 | 1,000 | 0.00 |  | 0.00 |  |
RODM | Hartford Multifactor Dev Markets [Ex-Us] | 34.19 | 34.05 | 34.09 | 64,908 | -0.01 |  | 0.03 |  |
ROIS | Hartford Multifactor Intl Small Company | 50.12 | 50.03 | 50.12 | 3,000 | -0.02 |  | 0.04 |  |
ROKT | SPDR Kensho Final Frontiers ETF | 64.78 | 64.44 | 64.44 | 864 | 0.01 |  | 0.01 |  |
ROLR | High Roller Technologies Inc | 3.020 | 2.906 | 3.020 | 8,148 | 0.020 |  | 0.67 |  |
ROM | Ultra Technology 2X ETF | 75.90 | 73.75 | 74.72 | 54,265 | -1.39 |  | 1.83 |  |
ROMO | Strategy Shares Newfound/Resolve Robust | 31.98 | 31.93 | 31.97 | 1,419 | -0.05 |  | 0.16 |  |
ROPE | Ea Coastal Compass 100 ETF | 25.90 | 25.90 | 25.90 | 0 | 0.08 |  | 0.32 |  |
RORO | Atac US Rotation ETF | 15.48 | 15.38 | 15.48 | 117 | -0.01 |  | 0.06 |  |
ROSC | Hartford Multifactor Small Cap ETF | 42.79 | 41.55 | 42.34 | 1,026 | 0.59 |  | 1.41 |  |
ROUS | Hartford Multifactor U.S. Equity ETF | 54.08 | 53.60 | 53.99 | 146,810 | 0.30 |  | 0.56 |  |
RPAR | Rpar Risk Parity ETF | 20.10 | 19.95 | 20.02 | 76,554 | 0.07 |  | 0.35 |  |
RPG | S&P 500 Pure Growth Invesco ETF | 45.81 | 45.14 | 45.41 | 412,175 | -0.36 |  | 0.79 |  |
RPHS | Regents Park Hedged Market Strategy ETF | 10.50 | 10.40 | 10.45 | 11,161 | 0.02 |  | 0.15 |  |
RPV | S&P 500 Pure Value Invesco ETF | 95.96 | 93.58 | 95.57 | 146,570 | 1.81 |  | 1.93 |  |
RSBA | Return Stacked Bonds & Merger Arbitrage | 21.00 | 20.96 | 20.99 | 6,023 | 0.00 |  | 0.02 |  |
RSBT | Return Stacked Bonds & Managed Futures | 16.43 | 16.24 | 16.27 | 14,133 | 0.06 |  | 0.37 |  |
RSBY | Return Stacked Bonds & Futures Yield ETF | 16.11 | 15.98 | 16.04 | 4,772 | 0.05 |  | 0.32 |  |
RSDE | FT Vest U.S. Equity Equal Weight Buffer | 20.98 | 20.70 | 20.98 | 3,396 | 0.17 |  | 0.81 |  |
RSEE | Rareview Systematic Equity | 30.27 | 30.15 | 30.23 | 4,544 | -0.05 |  | 0.17 |  |
RSHO | Tema American Reshoring ETF | 40.00 | 39.08 | 39.71 | 9,006 | 0.44 |  | 1.12 |  |
RSJN | FT Vest U.S. E.W. Buffer ETF June | 33.01 | 32.94 | 32.98 | 8,194 | 0.23 |  | 0.72 |  |
RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.08 | 25.84 | 26.00 | 21,011 | 0.05 |  | 0.18 |  |
RSMR | FT Vest U.S. Equity Equal Weight Buffer | 21.00 | 20.10 | 20.10 | 980 | -0.77 |  | 3.71 |  |
RSMV | Relative Strength Managed Volatility | 24.75 | 24.68 | 24.75 | 4,603 | -0.02 |  | 0.06 |  |
RSP | S&P 500 EW Invesco ETF | 184.8 | 181.3 | 183.9 | 21,390,653 | 2.1 |  | 1.17 |  |
RSPA | Invesco S&P 500 Equal Weight Income | 50.23 | 49.62 | 50.00 | 55,087 | 0.11 |  | 0.22 |  |
RSPC | Invesco S&P 500 EW Comm Services ETF | 38.36 | 38.08 | 38.34 | 9,336 | 0.08 |  | 0.21 |  |
RSPD | S&P 500 EW Consumer Discretionary | 54.96 | 53.18 | 54.59 | 34,407 | 1.38 |  | 2.59 |  |
RSPE | Invesco ESG S&P 500 Equal Weight ETF | 27.92 | 27.87 | 27.87 | 3,583 | 0.33 |  | 1.20 |  |
RSPF | S&P 500 EW Financials Invesco ETF | 76.75 | 75.97 | 76.63 | 12,688 | 0.52 |  | 0.68 |  |
RSPG | S&P 500 EW Energy Invesco ETF | 75.42 | 73.76 | 75.08 | 32,600 | 0.60 |  | 0.81 |  |
RSPH | S&P 500 EW Health Care Invesco ETF | 29.95 | 29.05 | 29.64 | 224,308 | 0.46 |  | 1.58 |  |
RSPM | S&P 500 EW Materials Invesco ETF | 33.48 | 32.45 | 33.32 | 22,288 | 0.91 |  | 2.81 |  |
RSPN | S&P 500 EW Industrials Invesco ETF | 54.38 | 53.39 | 54.20 | 83,687 | 0.67 |  | 1.25 |  |
RSPR | S&P 500 EW Real Estate Invesco ETF | 35.43 | 34.86 | 35.25 | 15,499 | 0.22 |  | 0.63 |  |
RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.72 | 29.97 | 30.52 | 44,086 | 0.55 |  | 1.84 |  |
RSPT | S&P 500 EW Technology Invesco ETF | 40.93 | 40.36 | 40.79 | 250,744 | 0.01 |  | 0.02 |  |
RSPU | S&P 500 EW Utilities Invesco ETF | 71.50 | 70.58 | 71.29 | 133,562 | 0.17 |  | 0.24 |  |
RSSB | Return Stacked Global Stocks & Bonds ETF | 26.19 | 26.01 | 26.19 | 41,170 | -0.02 |  | 0.08 |  |
RSSE | FT Vest U.S. Equity Equal Weight Buffer | 20.67 | 20.39 | 20.66 | 1,667 | 0.17 |  | 0.85 |  |
RSSL | GX Russell 2000 ETF | 86.38 | 85.88 | 85.88 | 2,287 | 0.76 |  | 0.89 |  |
RSST | Tidal U.S. Stocks & Managed Futures ETF | 23.50 | 23.31 | 23.32 | 34,038 | 0.00 |  | 0.00 |  |
RSSX | Tidal Trust II Return Stacked U.S. | 21.08 | 20.89 | 20.94 | 13,788 | 0.01 |  | 0.05 |  |
RSSY | Return Stacked U.S. Stocks & Futures | 18.65 | 18.53 | 18.58 | 9,394 | 0.04 |  | 0.24 |  |
RTAI | Rareview Tax Advantaged Income ETF | 20.56 | 20.55 | 20.56 | 636 | 0.08 |  | 0.37 |  |
RTRE | Rareview Total Return Bond ETF | 25.14 | 25.09 | 25.09 | 381 | 0.00 |  | 0.01 |  |
RULE | Adaptive Core ETF | 22.47 | 22.39 | 22.43 | 1,145 | -0.16 |  | 0.70 |  |
RVER | Advisor Managed Portfolios Trenchless | 31.33 | 31.26 | 31.28 | 584 | 0.17 |  | 0.56 |  |
RVNU | Xt Municipal Infrastructure Revenue Bond | 23.94 | 23.83 | 23.92 | 17,817 | -0.07 |  | 0.29 |  |
RVP | Retractable Technologies | 0.6680 | 0.6220 | 0.6400 | 75,742 | 0.0005 |  | 0.08 |  |
RVRB | Advisorshares Reverb ETF | 32.27 | 32.27 | 32.27 | 112 | -0.07 |  | 0.20 |  |
RW | Rainwater Equity ETF | 26.00 | 25.57 | 25.75 | 24,188 | -0.21 |  | 0.81 |  |
RWJ | Smallcap Revenue ETF Oppenheimer | 45.02 | 42.92 | 44.46 | 323,593 | 1.17 |  | 2.70 |  |
RWK | Midcap Revenue ETF Oppenheimer | 119.2 | 116.7 | 119.2 | 52,524 | 2.3 |  | 1.97 |  |
RWL | Largecap Revenue ETF Oppenheimer | 105.6 | 104.1 | 105.5 | 220,252 | 1.2 |  | 1.18 |  |
RWM | Short Russell 2000 -1X ETF | 18.96 | 18.42 | 18.64 | 12,223,920 | -0.18 |  | 0.96 |  |
RWO | DJ Global Real Estate ETF SPDR | 44.72 | 44.18 | 44.53 | 74,748 | 0.39 |  | 0.88 |  |
RWR | DJ REIT ETF SPDR | 97.89 | 96.13 | 96.99 | 149,831 | 0.55 |  | 0.57 |  |
RWX | DJ Intl Real Estate ETF SPDR | 27.57 | 27.43 | 27.50 | 101,492 | 0.10 |  | 0.36 |  |
RXD | Ultrashort Health Care -2X ETF | 12.09 | 11.59 | 11.78 | 14,972 | -0.32 |  | 2.67 |  |
RXI | Global Cons Disc Ishares ETF | 189.3 | 186.8 | 189.3 | 1,510 | 1.1 |  | 0.56 |  |
RXL | Ultra Health Care 2X ETF | 42.29 | 40.49 | 41.74 | 14,550 | 1.11 |  | 2.73 |  |
RYDE | Ryde Group Ltd Cl A | 0.3358 | 0.2700 | 0.3000 | 940,702 | 0.0000 |  | 0.00 |  |
RYLD | GX Russell 2000 Covered Call ETF | 14.98 | 14.88 | 14.91 | 436,405 | 0.00 |  | 0.00 |  |
RYLG | GX Russell 2000 Covered Call & Growth | 21.49 | 21.16 | 21.36 | 7,148 | 0.16 |  | 0.76 |  |
RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.19 | 23.19 | 23.19 | 126 | 0.35 |  | 1.51 |  |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 50.99 | 50.36 | 50.71 | 4,331 | 0.15 |  | 0.29 |  |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 108.3 | 104.3 | 107.9 | 5,541 | 3.1 |  | 2.94 |  |
SAA | Ultra Smallcap600 2X ETF | 22.99 | 22.15 | 22.82 | 4,176 | 0.69 |  | 3.11 |  |
SAC-A | Sachem Capital Corp | 16.12 | 14.82 | 15.26 | 17,895 | 0.11 |  | 0.73 |  |
SACH | Sachem Capital Corp | 1.210 | 1.140 | 1.140 | 249,113 | -0.060 |  | 5.00 |  |
SAEF | Schwab Strategic Ariel ESG ETF | 26.22 | 26.22 | 26.22 | 323 | 0.44 |  | 1.72 |  |
SAGP | Strategas Global Policy Opportunities | 33.06 | 32.90 | 33.00 | 747 | 0.04 |  | 0.12 |  |
SAMM | Strategas Macro Momentum ETF | 27.29 | 27.29 | 27.29 | 112 | -0.37 |  | 1.34 |  |
SAMT | Strategas Macro Thematic Opportunities | 34.43 | 33.69 | 33.81 | 16,535 | -0.62 |  | 1.80 |  |
SAPH | SAP Se Adrhedged ETF | 54.34 | 53.86 | 54.34 | 105 | -0.56 |  | 1.03 |  |
SATO | Invesco Alerian Galaxy Crypto Economy | 19.01 | 18.81 | 18.81 | 1,037 | -0.15 |  | 0.79 |  |
SATX | Satixfy Communications Ltd Ordinary | 2.960 | 2.920 | 2.960 | 503,191 | 0.030 |  | 1.02 |  |
SAUG | FT CBOE Vest U.S. Small Cap Moderage ETF | 23.74 | 22.60 | 23.57 | 25,803 | 0.18 |  | 0.77 |  |
SAWG | Sawgrass US Large Cap Quality Growth ETF | 20.47 | 20.47 | 20.47 | 6 | -0.05 |  | 0.22 |  |
SAWS | Sawgrass US Small Cap Quality Growth ETF | 19.74 | 19.60 | 19.62 | 3,460 | -0.06 |  | 0.29 |  |
SBAR | Simplify Exchange Traded Funds Simplify | 26.34 | 26.02 | 26.19 | 6,595 | -0.03 |  | 0.13 |  |
SBB | Short Smallcap600 -1X ETF | 15.13 | 14.65 | 14.86 | 13,566 | -0.24 |  | 1.60 |  |
SBE.W | Splash Beverage Group WT [Sbev/W] | 0.0215 | 0.0187 | 0.0190 | 21,398 | -0.0025 |  | 11.63 |  |
SBEV | Splash Beverage Group Inc | 3.650 | 3.400 | 3.420 | 12,118 | -0.340 |  | 9.04 |  |
SBIO | Alps Medical Breakthroughs ETF | 30.05 | 29.90 | 29.94 | 14,592 | -0.13 |  | 0.43 |  |
SBIT | Proshares Ultrashort Bitcoin ETF | 36.20 | 34.97 | 36.19 | 764,019 | 1.57 |  | 4.53 |  |
SBND | Columbia Short-Duration Bond ETF | 18.73 | 18.67 | 18.73 | 3,779 | -0.10 |  | 0.53 |  |
SCAP | Infracap Small Cap Income ETF | 34.23 | 34.07 | 34.11 | 5,946 | 0.60 |  | 1.79 |  |
SCC | Ultrashort Consumer Services -2X ETF | 18.11 | 17.41 | 17.53 | 6,840 | -0.14 |  | 0.80 |  |
SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 25.02 | 24.90 | 25.00 | 13,499 | 0.00 |  | 0.00 |  |
SCCD | Sachem Capital Corp 6.00% | 21.76 | 21.70 | 21.74 | 8,900 | 0.04 |  | 0.18 |  |
SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.50 | 19.42 | 19.50 | 452 | -0.05 |  | 0.26 |  |
SCCF | Sachem Capital Corp. 7.125% Notes Due | 19.17 | 19.17 | 19.17 | 779 | -0.06 |  | 0.31 |  |
SCCG | Sachem Capital Corp. 8.00% Notes Due | 19.25 | 19.15 | 19.25 | 9,381 | 0.25 |  | 1.32 |  |
SCCR | Schwab Core Bond ETF | 25.55 | 25.47 | 25.53 | 57,501 | -0.07 |  | 0.25 |  |
SCDL | Etracs 2X US Dividend Factor TR ETN | 38.14 | 38.14 | 38.14 | 2 | 1.51 |  | 4.11 |  |
SCDV | Bahl & Gaynor Small Cap Dividend ETF | 23.79 | 23.42 | 23.63 | 8,166 | 0.18 |  | 0.78 |  |
SCEC | Sterling Capital Enhanced Core Bond ETF | 25.20 | 25.13 | 25.16 | 45,154 | -0.11 |  | 0.45 |  |
SCHA | Schwab U.S. Smallcap ETF | 25.81 | 25.17 | 25.55 | 4,282,492 | 0.25 |  | 0.99 |  |
SCHB | Schwab U.S. Broad Market ETF | 23.88 | 23.73 | 23.82 | 4,803,407 | -0.01 |  | 0.04 |  |
SCHC | Schwab Intl Smallcap Equity ETF | 42.63 | 42.39 | 42.45 | 769,788 | -0.14 |  | 0.33 |  |
SCHD | Schwab US Dividend Equity ETF | 27.24 | 26.48 | 27.05 | 25,526,775 | 0.55 |  | 2.08 |  |
SCHE | Schwab Emrg Mkts Equity ETF | 30.29 | 30.17 | 30.25 | 909,969 | 0.11 |  | 0.36 |  |
SCHF | Schwab Intl Equity ETF | 22.12 | 22.02 | 22.07 | 11,654,476 | -0.03 |  | 0.14 |  |
SCHG | Schwab U.S. Largecap Growth ETF | 29.16 | 28.80 | 28.92 | 7,711,700 | -0.29 |  | 0.99 |  |
SCHH | Schwab U.S. REIT ETF | 21.47 | 21.08 | 21.27 | 8,982,752 | 0.11 |  | 0.52 |  |
SCHI | Schwab 5-10 Year Corp Bond ETF | 22.68 | 22.62 | 22.67 | 983,954 | -0.09 |  | 0.40 |  |
SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.73 | 24.69 | 24.71 | 107,022 | -0.10 |  | 0.40 |  |
SCHK | Schwab 1000 Index ETF | 29.86 | 29.70 | 29.80 | 626,188 | -0.02 |  | 0.07 |  |
SCHM | Schwab U.S. Mid Cap ETF | 28.49 | 27.97 | 28.29 | 1,336,229 | 0.24 |  | 0.86 |  |
SCHO | Schwab Short-Term U.S. Treasury ETF | 24.30 | 24.27 | 24.28 | 3,767,456 | -0.10 |  | 0.41 |  |
SCHP | Schwab U.S. TIPS ETF | 26.61 | 26.53 | 26.57 | 3,392,443 | -0.11 |  | 0.41 |  |
SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.88 | 31.67 | 31.82 | 714,375 | -0.07 |  | 0.22 |  |
SCHR | Schwab Int-Term U.S. Treasury ETF | 24.95 | 24.87 | 24.90 | 1,737,084 | -0.13 |  | 0.52 |  |
SCHV | Schwab U.S. Largecap Value ETF | 28.03 | 27.63 | 27.95 | 1,934,544 | 0.28 |  | 1.01 |  |
SCHX | Schwab U.S. Largecap ETF | 24.50 | 24.36 | 24.46 | 14,242,127 | 0.02 |  | 0.08 |  |
SCHY | Schwab International Dividend Equity ETF | 27.43 | 27.30 | 27.43 | 410,917 | 0.08 |  | 0.29 |  |
SCHZ | Schwab US Aggregate Bond ETF | 23.17 | 23.10 | 23.15 | 1,738,550 | -0.09 |  | 0.39 |  |
SCIO | FT Structured Credit Income Opp ETF | 20.70 | 20.61 | 20.66 | 23,174 | -0.01 |  | 0.05 |  |
SCJ | Japan Smallcap Ishares MSCI ETF | 85.22 | 84.87 | 84.93 | 4,943 | 0.04 |  | 0.05 |  |
SCLZ | Swan Enhanced Dividend Income ETF | 53.15 | 52.96 | 53.11 | 500 | 0.25 |  | 0.48 |  |
SCMB | Schwab Strategic Municipal Bond ETF | 25.17 | 25.10 | 25.11 | 1,436,962 | -0.07 |  | 0.28 |  |
SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 18.10 | 17.75 | 17.75 | 1,709,122 | -0.31 |  | 1.72 |  |
SCUS | Schwab Ultra-Short Income ETF | 25.12 | 25.09 | 25.10 | 85,612 | -0.09 |  | 0.36 |  |
SCYB | Schwab High Yield Bond ETF | 26.43 | 26.34 | 26.38 | 399,893 | -0.16 |  | 0.60 |  |
SDCI | Uscf Summerhaven Dynamic Commodity | 21.65 | 21.46 | 21.53 | 437,368 | -0.12 |  | 0.55 |  |
SDCP | Virtus Newfleet Short Duration Core Plus | 25.94 | 25.94 | 25.94 | 6 | 0.01 |  | 0.04 |  |
SDD | Ultrashort Smallcap600 -2X ETF | 15.74 | 14.98 | 15.17 | 1,334 | -0.50 |  | 3.21 |  |
SDEM | GX MSCI Superdividend EM ETF | 27.43 | 27.38 | 27.42 | 3,906 | 0.02 |  | 0.07 |  |
SDFI | Ab Short Duration Income ETF | 35.70 | 35.66 | 35.68 | 112,521 | -0.29 |  | 0.81 |  |
SDIV | GX Superdividend ETF | 22.74 | 22.49 | 22.71 | 961,580 | 0.16 |  | 0.71 |  |
SDOG | Alps Sector Dividend Dogs ETF | 58.89 | 57.47 | 58.56 | 64,293 | 1.08 |  | 1.88 |  |
SDOW | Ultrapro Short Dow 30 -3X ETF | 41.64 | 39.98 | 40.26 | 3,643,577 | -1.21 |  | 2.92 |  |
SDP | Ultrashort Utilities -2X ETF | 14.10 | 13.84 | 13.84 | 912 | -0.09 |  | 0.64 |  |
SDS | Ultrashort S&P500 -2X ETF | 16.79 | 16.61 | 16.67 | 15,490,708 | 0.02 |  | 0.12 |  |
SDVD | FT Rising Dividend Achievers Target ETF | 20.99 | 20.46 | 20.87 | 180,170 | 0.36 |  | 1.76 |  |
SDY | S&P Dividend SPDR | 138.9 | 135.6 | 138.1 | 264,493 | 2.3 |  | 1.72 |  |
SEA | U.S. Global Sea To Sky Cargo ETF | 14.11 | 13.93 | 14.11 | 10,899 | 0.09 |  | 0.61 |  |
SEB | Seaboard Corp | 2,973 | 2,812 | 2,916 | 3,351 | 54 |  | 1.90 |  |
SECR | Nyli Mackay Securitized Income ETF | 26.01 | 26.01 | 26.01 | 4 | -0.14 |  | 0.54 |  |
SECT | Northern IV Main Sector Rotation ETF | 58.05 | 57.76 | 57.95 | 141,526 | -0.12 |  | 0.21 |  |
SEF | Short Financials -1X ETF | 32.17 | 31.93 | 31.96 | 2,817 | -0.21 |  | 0.65 |  |
SEG | Seaport Entertainment Group Inc | 18.65 | 17.77 | 17.93 | 1,112,100 | -0.22 |  | 1.21 |  |
SEIM | Sei Enhanced U.S. Large Cap Momentum | 42.14 | 41.57 | 41.64 | 45,960 | -0.52 |  | 1.23 |  |
SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 37.39 | 37.17 | 37.29 | 27,861 | 0.11 |  | 0.30 |  |
SEIV | Sei Exchange Traded Fds Sei Enhanced | 36.08 | 35.79 | 36.03 | 40,418 | 0.34 |  | 0.95 |  |
SEIX | Virtus Seix Senior Loan ETF | 23.57 | 23.54 | 23.57 | 48,449 | 0.01 |  | 0.04 |  |
SELV | Sei Enhanced Low Volatility U.S. Large | 31.51 | 31.36 | 31.45 | 16,106 | 0.13 |  | 0.40 |  |
SEMG | Suncoast Select Growth ETF | 26.44 | 26.36 | 26.36 | 330 | -0.14 |  | 0.55 |  |
SEMI | Columbia Seligman Semiconductor and Tech | 27.71 | 27.37 | 27.37 | 3,304 | -0.39 |  | 1.42 |  |
SENS | Senseonics Holdings | 0.4836 | 0.4515 | 0.4756 | 6,236,682 | -0.0008 |  | 0.17 |  |
SEPM | FT Vest U.S. Equity Max Buffer ETF Sept | 30.82 | 30.76 | 30.78 | 11,353 | -0.01 |  | 0.02 |  |
SEPP | PGIM S&P 500 Buffer 12 ETF - September | 28.27 | 28.24 | 28.24 | 2,536 | -0.02 |  | 0.06 |  |
SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 32.23 | 32.11 | 32.17 | 6,161 | -0.03 |  | 0.09 |  |
SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 26.72 | 26.61 | 26.70 | 2,294 | -0.03 |  | 0.11 |  |
SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 30.17 | 30.09 | 30.16 | 2,754 | -0.01 |  | 0.04 |  |
SEPZ | Trueshares Structured Outcome | 39.89 | 39.64 | 39.80 | 36,888 | -0.04 |  | 0.11 |  |
SER | Serina Therapeutics Inc | 6.100 | 5.770 | 6.020 | 27,384 | -0.140 |  | 2.27 |  |
SETH | Proshares Short Ether Strategy ETF | 16.17 | 15.83 | 16.12 | 21,651 | 0.72 |  | 4.68 |  |
SFEB | FT Vest U.S. Small Cap Moderate ETF - | 21.89 | 21.34 | 21.43 | 2,170 | 0.08 |  | 0.37 |  |
SFLR | Innovator Equity Managed Floor ETF | 33.73 | 33.53 | 33.60 | 139,027 | 0.03 |  | 0.09 |  |
SFTY | Horizon Managed Risk ETF | 25.38 | 25.38 | 25.38 | 0 | -0.12 |  | 0.47 |  |
SFY | Sofi Select 500 ETF | 117.9 | 116.9 | 117.4 | 21,160 | -0.7 |  | 0.60 |  |
SFYF | Sofi 50 ETF | 46.48 | 45.79 | 46.13 | 3,039 | -0.67 |  | 1.44 |  |
SFYX | Sofi Next 500 ETF | 15.06 | 14.86 | 14.97 | 9,886 | 0.05 |  | 0.34 |  |
SGDJ | Alps Sprott Junior Gold | 50.87 | 50.05 | 50.34 | 19,185 | 0.62 |  | 1.25 |  |
SGDM | Sprott Gold Miners ETF | 45.95 | 45.01 | 45.08 | 36,309 | -0.16 |  | 0.35 |  |
SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 34.13 | 33.96 | 34.06 | 9,228 | 0.04 |  | 0.12 |  |
SGN | Signing Day Sports Inc | 1.070 | 1.030 | 1.060 | 154,523 | 0.020 |  | 1.92 |  |
SGOL | Physical Gold ETF | 31.98 | 31.82 | 31.83 | 4,871,955 | 0.29 |  | 0.92 |  |
SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.4 | 100.4 | 100.4 | 23,907,833 | -0.3 |  | 0.32 |  |
SGVT | Schwab Government Money Market ETF | 100.2 | 100.1 | 100.1 | 55,421 | -0.1 |  | 0.12 |  |
SH | Short S&P500 -1X ETF | 39.83 | 39.63 | 39.71 | 4,828,508 | 0.03 |  | 0.08 |  |
SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 47.83 | 47.80 | 47.81 | 1,286 | -0.06 |  | 0.13 |  |
SHDG | Soundwatch Hedged Equity ETF | 29.82 | 29.82 | 29.82 | 5 | 0.09 |  | 0.30 |  |
SHE | SSGA Gender Diversity ETF SPDR | 125.1 | 124.8 | 125.1 | 2,403 | 0.3 |  | 0.20 |  |
SHEH | Shell Plc Adrhedged | 50.19 | 49.70 | 50.04 | 7,592 | 0.54 |  | 1.09 |  |
SHLD | GX Defense Tech ETF | 59.57 | 58.48 | 58.88 | 1,487,094 | -1.37 |  | 2.27 |  |
SHM | Short-Term Muni Bond ETF SPDR | 47.78 | 47.71 | 47.76 | 166,042 | -0.07 |  | 0.15 |  |
SHNY | Microsectors Gold 3X Leveraged ETN | 73.23 | 72.09 | 72.20 | 79,437 | 1.81 |  | 2.57 |  |
SHPP | Pacer Industrials and Logistics ETF | 28.32 | 28.32 | 28.32 | 4 | 0.25 |  | 0.87 |  |
SHRT | Gotham Short Strategies ETF | 8.000 | 7.960 | 7.980 | 2,178 | -0.030 |  | 0.38 |  |
SHUS | Stratified Largecap Hedged ETF | 44.47 | 44.47 | 44.47 | 0 | 0.47 |  | 1.07 |  |
SHYD | Vaneck Short High Yield Muni ETF | 22.62 | 22.49 | 22.49 | 40,554 | -0.10 |  | 0.44 |  |
SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.87 | 42.82 | 42.86 | 3,180,294 | -0.28 |  | 0.65 |  |
SHYL | Xt Short-Duration High Yield Bond ETF | 45.10 | 44.98 | 45.06 | 154,699 | 0.00 |  | 0.00 |  |
SHYM | Blackrock High Yield Muni Income Bond | 22.24 | 22.22 | 22.22 | 193,837 | -0.09 |  | 0.40 |  |
SIF | Sifco Industries | 3.870 | 3.650 | 3.800 | 9,688 | 0.070 |  | 1.88 |  |
SIFI | Harbor Scientific Alpha Income ETF | 43.87 | 43.87 | 43.87 | 19 | -0.27 |  | 0.61 |  |
SIHY | Harbor Scientific Alpha High-Yield ETF | 45.83 | 45.68 | 45.74 | 8,977 | -0.35 |  | 0.76 |  |
SIJ | Ultrashort Industrials -2X ETF | 12.69 | 12.54 | 12.56 | 858 | -0.06 |  | 0.48 |  |
SIL | GX Silver Miners ETF | 49.08 | 48.12 | 48.27 | 1,449,765 | 0.13 |  | 0.27 |  |
SILJ | ETFMG Prime Junior Silver Miners ETF | 15.13 | 14.81 | 14.88 | 6,962,045 | 0.08 |  | 0.54 |  |
SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 28.09 | 28.30 | 2,482 | 1.30 |  | 4.81 |  |
SIMS | SPDR Kensho Intelligent Structures ETF | 36.00 | 35.17 | 35.91 | 614 | 0.49 |  | 1.39 |  |
SIO | Touchstone Strategic Income | 26.14 | 26.10 | 26.10 | 1,465 | -0.04 |  | 0.14 |  |
SIVR | Physical Silver ETF | 34.73 | 34.32 | 34.34 | 851,437 | -0.07 |  | 0.20 |  |
SIXA | 6 Meridian Mega Cap Equity ETF | 48.82 | 48.59 | 48.74 | 9,277 | 0.24 |  | 0.49 |  |
SIXD | Allianzim U.S. Large Cap 6 Month | 27.71 | 27.34 | 27.44 | 5,958 | 0.00 |  | 0.01 |  |
SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 29.63 | 29.58 | 29.63 | 830 | 0.02 |  | 0.06 |  |
SIXH | 6 Meridian Hedged Eqty Idx Option | 38.64 | 38.28 | 38.51 | 62,451 | 0.07 |  | 0.18 |  |
SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 32.01 | 31.90 | 31.96 | 93,856 | -0.05 |  | 0.16 |  |
SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.01 | 36.79 | 36.79 | 4,448 | 0.26 |  | 0.70 |  |
SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 33.15 | 33.09 | 33.12 | 41,902 | 0.01 |  | 0.03 |  |
SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 29.30 | 29.11 | 29.25 | 6,677 | 0.00 |  | 0.02 |  |
SIXS | 6 Meridian Small Cap Equity ETF | 47.38 | 46.57 | 47.21 | 3,488 | 0.51 |  | 1.09 |  |
SIXZ | Allianzim U.S. Large Cap 6 Month | 28.45 | 28.33 | 28.41 | 2,098 | 0.00 |  | 0.01 |  |
SIZE | USA Size Factor Ishares Edge MSCI ETF | 156.0 | 155.8 | 155.8 | 1,279 | 1.3 |  | 0.81 |  |
SJB | Short High Yield -1X ETF | 15.63 | 15.57 | 15.62 | 195,893 | 0.02 |  | 0.10 |  |
SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.34 | 25.30 | 25.33 | 2,057,652 | -0.15 |  | 0.59 |  |
SKF | Ultrashort Financials -2X ETF | 28.32 | 27.69 | 27.76 | 19,551 | -0.29 |  | 1.03 |  |
SLDR | GX Short-Term Treasury Ladder ETF | 50.11 | 50.11 | 50.11 | 41 | -0.18 |  | 0.35 |  |
SLI | Standard Lithium Ltd | 2.040 | 1.920 | 2.030 | 1,632,031 | 0.070 |  | 3.57 |  |
SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.2600 | 0.2000 | 0.2380 | 3,270 | -0.0820 |  | 25.63 |  |
SLND | Southland Holdings Inc | 4.520 | 4.120 | 4.380 | 35,287 | 0.200 |  | 4.78 |  |
SLSR | Solaris Res Inc | 4.750 | 4.510 | 4.750 | 37,346 | 0.170 |  | 3.71 |  |
SLV | Silver Trust Ishares | 33.12 | 32.71 | 32.73 | 13,201,420 | -0.08 |  | 0.24 |  |
SLVP | Ishares Global Silver Miners Fund | 18.24 | 17.83 | 17.87 | 181,656 | 0.06 |  | 0.34 |  |
SLX | Vaneck Steel ETF | 67.38 | 65.83 | 67.18 | 16,942 | 1.02 |  | 1.54 |  |
SLYG | S&P Smallcap Growth ETF SPDR | 90.22 | 88.00 | 89.27 | 128,651 | 0.52 |  | 0.59 |  |
SLYV | S&P Smallcap Value ETF SPDR | 82.83 | 79.52 | 81.80 | 475,671 | 2.04 |  | 2.56 |  |
SMAP | Amplify Small-Mid Cap Equity ETF | 24.58 | 24.58 | 24.58 | 78 | 0.28 |  | 1.16 |  |
SMAX | Ishares Large Cap Max Buffer Sep ETF | 26.06 | 26.02 | 26.04 | 52,917 | 0.00 |  | 0.00 |  |
SMAY | FT U.S. Small Cap Moderate Buffer ETF - | 24.14 | 23.84 | 24.05 | 4,027 | 0.08 |  | 0.33 |  |
SMB | Vaneck Short Muni ETF | 17.25 | 17.22 | 17.23 | 98,927 | -0.03 |  | 0.17 |  |
SMBS | Schwab Mortgage-Backed Securities ETF | 25.37 | 25.30 | 25.33 | 305,113 | -0.14 |  | 0.55 |  |
SMCY | Yieldmax Smci Option Income Strategy ETF | 21.23 | 20.29 | 20.69 | 988,472 | -0.52 |  | 2.45 |  |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 15.79 | 14.70 | 15.00 | 15,060 | -0.55 |  | 3.54 |  |
SMDV | Russell 2000 Dividend Growers ETF | 67.39 | 64.95 | 66.62 | 44,083 | 1.56 |  | 2.40 |  |
SMDX | Intech S&P Small-Mid Cap Diversified | 21.32 | 21.26 | 21.27 | 7,863 | 0.20 |  | 0.94 |  |
SMHB | Etracs 2X Small Cap HI Div ETN | 4.720 | 4.300 | 4.630 | 149,189 | 0.275 |  | 6.31 |  |
SMI | Vaneck Hip Sustainable Muni ETF | 44.33 | 44.33 | 44.33 | 100 | -0.01 |  | 0.03 |  |
SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.44 | 28.87 | 29.27 | 297,526 | 0.42 |  | 1.46 |  |
SMIN | India Smallcap Ishares MSCI ETF | 77.25 | 76.61 | 76.95 | 115,451 | -0.23 |  | 0.30 |  |
SMIZ | Zacks Small/Mid Cap ETF | 34.11 | 33.71 | 33.91 | 59,817 | 0.02 |  | 0.06 |  |
SMLF | USA Multifactor Smallcap Ishares Edge | 69.18 | 67.69 | 68.60 | 344,662 | 0.65 |  | 0.96 |  |
SMLL | Harbor Active Small Cap ETF | 21.70 | 21.63 | 21.63 | 879 | 0.34 |  | 1.61 |  |
SMLV | SSGA US Smallcap Low Vol Index SPDR | 128.4 | 121.5 | 127.3 | 4,850 | 2.2 |  | 1.76 |  |
SMMD | Russell 2500 Ishares ETF | 68.98 | 67.40 | 68.39 | 83,374 | 0.61 |  | 0.90 |  |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.10 | 50.04 | 50.09 | 113,397 | -0.08 |  | 0.16 |  |
SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 42.55 | 41.86 | 42.26 | 23,568 | 0.25 |  | 0.60 |  |
SMN | Ultrashort Basic Materials -2X ETF | 14.09 | 13.53 | 13.59 | 1,823 | -0.88 |  | 6.09 |  |
SMOG | Vaneck Low Carbon Energy ETF | 110.7 | 109.4 | 110.7 | 1,337 | 0.7 |  | 0.67 |  |
SMOT | Vaneck Morningstar Smid Moat ETF | 35.59 | 34.71 | 35.41 | 29,619 | 0.61 |  | 1.75 |  |
SMTH | Alps ETF Trust Alps | 25.90 | 25.83 | 25.89 | 397,468 | 0.04 |  | 0.15 |  |
SNAV | Mohr Sector Navigator ETF | 32.26 | 32.19 | 32.22 | 692 | -0.07 |  | 0.20 |  |
SNOU | T-Rex 2X Long Snow Daily Target ETF | 53.44 | 50.48 | 50.71 | 7,176 | -3.91 |  | 7.16 |  |
SNOV | FT CBOE Vest U.S. Small Cap ETF - Nov | 23.36 | 22.99 | 23.22 | 19,398 | 0.12 |  | 0.52 |  |
SNOY | Yieldmax Snow Option Income Strategy ETF | 17.23 | 16.64 | 16.76 | 194,877 | -0.49 |  | 2.84 |  |
SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.75 | 26.69 | 26.69 | 346 | 0.44 |  | 1.69 |  |
SNPE | Xt S&P 500 ESG ETF | 55.40 | 55.11 | 55.31 | 352,738 | 0.01 |  | 0.02 |  |
SNPG | Dbx S&P 500 Growth ESG ETF | 47.55 | 47.48 | 47.48 | 225 | -0.30 |  | 0.63 |  |
SNPV | Dbx S&P ESG Value ETF | 33.13 | 33.13 | 33.13 | 6 | 0.31 |  | 0.93 |  |
SNTH | Tidal Trust III Mrp Synthequity ETF | 27.71 | 27.54 | 27.66 | 55,405 | 0.01 |  | 0.04 |  |
SOAR | Volato Group Inc | 1.290 | 1.180 | 1.210 | 324,214 | -0.080 |  | 6.20 |  |
SOFR | Amplify Samsung SOFR ETF | 100.2 | 100.2 | 100.2 | 2,273 | 0.0 |  | 0.01 |  |
SOLR | Smartetfs Sustainable Energy II ETF | 27.86 | 27.59 | 27.86 | 6,508 | 0.24 |  | 0.88 |  |
SOVF | Sovereign's Capital Flourish Fund | 30.66 | 30.19 | 30.52 | 10,338 | 0.36 |  | 1.19 |  |
SOXL | Semiconductor Bull 3X ETF Direxion | 25.17 | 23.58 | 24.71 | 106,363,150 | -0.40 |  | 1.59 |  |
SOXS | Semiconductor Bear -3X ETF Direxion | 8.370 | 7.860 | 8.000 | 222,748,155 | 0.110 |  | 1.39 |  |
SOXY | Yieldmax Target 12 Semiconductor Option | 52.43 | 51.74 | 52.12 | 2,871 | -0.43 |  | 0.81 |  |
SOYB | Teucrium Soybean | 21.84 | 21.53 | 21.79 | 13,182 | 0.01 |  | 0.05 |  |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.53 | 25.45 | 25.50 | 2,923,025 | -0.10 |  | 0.39 |  |
SPBO | Issuer Scd Corp Bond SPDR | 29.13 | 29.05 | 29.12 | 693,975 | -0.10 |  | 0.34 |  |
SPBU | Allianzim Buffer15 Uncapped Allocation | 26.03 | 25.91 | 25.98 | 57,242 | -0.03 |  | 0.10 |  |
SPBW | Allianzim Buffer20 Allocation ETF | 26.03 | 25.93 | 25.99 | 37,525 | -0.01 |  | 0.03 |  |
SPBX | Allianzim 6 Month Buffer10 Allocation | 25.88 | 25.84 | 25.86 | 13,515 | -0.02 |  | 0.07 |  |
SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 27.57 | 27.25 | 27.57 | 1,290 | 0.53 |  | 1.95 |  |
SPD | Simplify US Equity Plus Downside | 37.94 | 37.67 | 37.67 | 8,402 | -0.35 |  | 0.91 |  |
SPDG | SPDR Portfolio S&P Sector Neutral | 39.46 | 39.25 | 39.35 | 1,041 | 0.52 |  | 1.34 |  |
SPDN | S&P 500 Bear -1X ETF Direxion | 10.34 | 10.29 | 10.31 | 8,233,547 | 0.01 |  | 0.10 |  |
SPDV | Aam S&P 500 High Dividend Value ETF | 33.15 | 32.42 | 32.95 | 4,232 | 0.51 |  | 1.58 |  |
SPDW | SPDR World Ex-US Portfolio ETF | 40.49 | 40.33 | 40.44 | 4,175,839 | -0.05 |  | 0.12 |  |
SPEM | SPDR Emerging Markets Portfolio ETF | 42.88 | 42.72 | 42.85 | 1,783,944 | 0.11 |  | 0.26 |  |
SPEU | Stoxx Europe 50 SPDR | 48.47 | 48.22 | 48.47 | 116,789 | 0.01 |  | 0.02 |  |
SPFF | GX Superincome Preferred ETF | 8.980 | 8.900 | 8.976 | 50,649 | 0.006 |  | 0.07 |  |
SPGM | SPDR Portfolio MSCI Global Stock Market | 69.19 | 68.85 | 69.07 | 60,948 | 0.07 |  | 0.10 |  |
SPGP | Invesco S&P 500 Garp ETF | 109.1 | 107.4 | 108.7 | 124,617 | 1.0 |  | 0.96 |  |
SPHB | S&P 500 High Beta Invesco ETF | 98.07 | 96.46 | 97.65 | 188,422 | 0.12 |  | 0.12 |  |
SPHD | S&P 500 High Dividend Low Vol Invesco | 48.61 | 47.56 | 48.31 | 785,921 | 0.75 |  | 1.58 |  |
SPHQ | S&P 500 Quality Invesco ETF | 71.84 | 71.22 | 71.70 | 1,116,862 | 0.44 |  | 0.62 |  |
SPHY | SPDR Portfolio High Yield Bond ETF | 23.71 | 23.61 | 23.62 | 5,185,762 | -0.18 |  | 0.76 |  |
SPIB | SPDR Intermediate Term Corporate Bond | 33.47 | 33.40 | 33.44 | 6,603,495 | -0.14 |  | 0.42 |  |
SPIN | SSGA US Equity Premium Income ETF | 29.53 | 29.49 | 29.49 | 8,945 | -0.25 |  | 0.83 |  |
SPIP | TIPS Barclays ETF SPDR | 26.12 | 25.92 | 25.95 | 125,306 | -0.11 |  | 0.42 |  |
SPLB | SPDR Long Term Corporate Bond Portfolio | 22.56 | 22.44 | 22.54 | 2,950,619 | -0.03 |  | 0.13 |  |
SPLG | SPDR Portfolio S&P 500 ETF | 72.79 | 72.40 | 72.65 | 15,599,955 | -0.04 |  | 0.06 |  |
SPLV | S&P 500 Low Vol Invesco ETF | 73.63 | 72.72 | 73.34 | 2,550,360 | 0.52 |  | 0.71 |  |
SPMB | Mortgage Backed Bond ETF SPDR | 22.05 | 21.98 | 22.01 | 1,355,330 | -0.09 |  | 0.41 |  |
SPMD | SPDR Mid Cap Portfolio ETF | 55.42 | 54.12 | 55.04 | 1,827,026 | 0.66 |  | 1.21 |  |
SPMO | S&P 500 Momentum Invesco ETF | 111.9 | 110.2 | 110.7 | 2,174,550 | -1.7 |  | 1.54 |  |
SPMV | S&P 500 Minimum Variance Invesco ETF | 48.48 | 48.48 | 48.48 | 6 | 0.15 |  | 0.31 |  |
SPPP | Sprott Physical Platinum and Palladium | 11.85 | 11.61 | 11.80 | 574,704 | 0.07 |  | 0.60 |  |
SPRE | SPDR S&P Global REIT Sharia ETF | 19.38 | 19.05 | 19.26 | 54,204 | 0.08 |  | 0.42 |  |
SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.08 | 30.02 | 30.05 | 9,963,601 | -0.14 |  | 0.46 |  |
SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.29 | 18.16 | 18.21 | 103,838 | -0.01 |  | 0.05 |  |
SPSM | SPDR Small Cap Portfolio ETF | 43.81 | 42.32 | 43.26 | 2,553,410 | 0.66 |  | 1.55 |  |
SPTB | SPDR Portfolio Treasury ETF | 30.37 | 30.32 | 30.35 | 2,699 | -0.15 |  | 0.49 |  |
SPTE | SP Funds S&P Global Technology ETF | 31.09 | 30.61 | 30.86 | 14,293 | -0.23 |  | 0.73 |  |
SPTI | Interm Term Treasury ETF SPDR | 28.68 | 28.60 | 28.62 | 2,303,512 | -0.15 |  | 0.52 |  |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.58 | 26.40 | 26.51 | 4,677,426 | -0.07 |  | 0.26 |  |
SPTM | SPDR Total Stock Market Portfolio ETF | 75.09 | 74.67 | 74.93 | 539,245 | 0.04 |  | 0.05 |  |
SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.19 | 29.16 | 29.17 | 1,433,425 | -0.12 |  | 0.41 |  |
SPUC | Simplify US Equity Plus Upside ETF | 44.46 | 44.10 | 44.40 | 2,687 | -0.31 |  | 0.69 |  |
SPUS | SPDR S&P 500 Sharia Industry Exclusions | 44.40 | 44.06 | 44.23 | 399,442 | -0.13 |  | 0.29 |  |
SPUT | Innovator Equity Premium Income Daily | 26.03 | 25.92 | 25.98 | 3,958 | -0.03 |  | 0.12 |  |
SPUU | S&P 500 Bull 2X ETF Direxion | 156.8 | 155.3 | 156.1 | 25,558 | -0.4 |  | 0.27 |  |
SPVM | Invesco S&P 500 Value With Momentum ETF | 60.63 | 59.91 | 60.63 | 1,493 | 0.85 |  | 1.42 |  |
SPVU | S&P 500 Enhanced Value Invesco ETF | 53.03 | 51.86 | 53.03 | 3,652 | 1.01 |  | 1.94 |  |
SPWO | SP Funds S&P World [Ex-Us] ETF | 24.42 | 24.23 | 24.36 | 12,020 | -0.05 |  | 0.20 |  |
SPXE | S&P 500 Ex-Energy ETF | 66.83 | 66.74 | 66.80 | 651 | -0.09 |  | 0.14 |  |
SPXL | S&P 500 Bull 3X ETF Direxion | 174.2 | 171.5 | 173.2 | 2,724,974 | -0.3 |  | 0.17 |  |
SPXN | S&P 500 Ex-Financials ETF | 66.14 | 66.08 | 66.08 | 192 | -0.15 |  | 0.23 |  |
SPXS | S&P 500 Bear -3X ETF Direxion | 4.760 | 4.680 | 4.710 | 49,113,728 | 0.020 |  | 0.43 |  |
SPXT | S&P 500 Ex-Technology ETF | 96.18 | 95.69 | 96.15 | 1,083 | 0.32 |  | 0.33 |  |
SPXU | Ultrapro Short S&P500 -3X ETF | 17.00 | 16.73 | 16.83 | 19,727,512 | 0.03 |  | 0.18 |  |
SPXV | S&P 500 Ex-Health Care ETF | 67.60 | 67.41 | 67.60 | 957 | -0.16 |  | 0.24 |  |
SPY | S&P 500 SPDR | 618.8 | 615.5 | 617.7 | 69,569,194 | -0.2 |  | 0.03 |  |
SPYA | Twin Oak Endure ETF | 26.15 | 25.98 | 25.98 | 14,244 | -0.10 |  | 0.38 |  |
SPYC | Simplify US Equity Plus Convexity | 41.12 | 40.82 | 41.04 | 31,874 | -0.28 |  | 0.68 |  |
SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.47 | 42.43 | 43.15 | 1,461,770 | 0.71 |  | 1.67 |  |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 95.02 | 93.91 | 94.33 | 2,923,856 | -0.99 |  | 1.04 |  |
SPYH | Neos S&P 500 Hedged Equity Income ETF | 52.46 | 52.29 | 52.44 | 2,827 | -0.03 |  | 0.05 |  |
SPYI | Neos S&P 500 High Income ETF | 50.37 | 50.17 | 50.31 | 1,552,272 | -0.01 |  | 0.02 |  |
SPYT | DeFiance S&P 500 Target Income ETF | 17.92 | 17.82 | 17.86 | 136,327 | -0.31 |  | 1.71 |  |
SPYU | Max S&P 500 4X Leveraged ETN | 43.47 | 42.54 | 43.09 | 819,886 | -0.12 |  | 0.28 |  |
SPYV | SPDR S&P 500 Value Portfolio ETF | 53.02 | 52.28 | 52.87 | 2,701,709 | 0.53 |  | 1.01 |  |
SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 50.88 | 50.61 | 50.79 | 55,960 | -0.14 |  | 0.27 |  |
SQEW | Leadershares Equity Skew ETF | 33.47 | 32.82 | 33.30 | 9,625 | 0.46 |  | 1.40 |  |
SQMX | FT Vest U.S. Equity Quarterly Max Buffer | 31.93 | 31.89 | 31.89 | 3,993 | -0.02 |  | 0.05 |  |
SRHQ | Elevation Series Srh U.S. Quality ETF | 37.78 | 37.78 | 37.78 | 1 | 0.44 |  | 1.18 |  |
SRHR | Srh REIT Covered Call ETF | 54.98 | 54.98 | 54.98 | 38 | 0.45 |  | 0.83 |  |
SRLN | Blackstone Gso Senior Loan SPDR | 41.36 | 41.31 | 41.35 | 5,873,616 | -0.24 |  | 0.58 |  |
SROI | Calamos Antetokounmpo Global Sustainable | 31.95 | 31.82 | 31.90 | 422 | -0.02 |  | 0.05 |  |
SRS | Ultrashort Real Estate -2X ETF | 48.00 | 46.47 | 47.12 | 43,573 | -0.55 |  | 1.15 |  |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 17.50 | 16.01 | 16.61 | 3,449,505 | -0.50 |  | 2.92 |  |
SRVR | Pacer Benchmark & Infrastructure Real | 32.37 | 32.20 | 32.31 | 36,948 | -0.01 |  | 0.03 |  |
SRXH | Srx Health Solutions Inc | 0.6900 | 0.5800 | 0.6900 | 726,880 | 0.0901 |  | 15.02 |  |
SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.37 | 21.33 | 21.37 | 195,864 | -0.01 |  | 0.02 |  |
SSG | Ultrashort Semiconductors -2X ETF | 13.94 | 13.20 | 13.61 | 119,870 | 0.56 |  | 4.29 |  |
SSO | Ultra S&P500 2X ETF | 98.00 | 96.95 | 97.59 | 2,421,174 | -0.13 |  | 0.13 |  |
SSPX | Janus U.S. Sustainable Equity ETF | 29.91 | 29.91 | 29.91 | 3 | -0.13 |  | 0.43 |  |
SSPY | Syntax Stratified Largecap ETF | 83.32 | 82.43 | 83.20 | 10,129 | 0.89 |  | 1.08 |  |
SSUS | Day Hagan Research Smart Sector ETF | 45.02 | 44.81 | 44.92 | 46,625 | -0.05 |  | 0.11 |  |
SSXU | Smart Sector International ETF | 31.83 | 31.77 | 31.79 | 129,590 | 0.01 |  | 0.03 |  |
SSY | Sunlink Health Systems | 0.9499 | 0.8725 | 0.9025 | 24,820 | 0.0225 |  | 2.56 |  |
STAX | Macquarie Tax-Free USA Short Term ETF | 25.32 | 25.29 | 25.32 | 1,058 | 0.01 |  | 0.04 |  |
STBF | Performance Trust Short Term Bond ETF | 25.35 | 25.35 | 25.35 | 1,595 | 0.00 |  | 0.00 |  |
STCE | Schwab Crypto Thematic ETF | 51.00 | 49.19 | 50.00 | 69,257 | -0.05 |  | 0.10 |  |
STHH | Stmicroelectronics NV Adrhedged | 58.96 | 58.80 | 58.80 | 112 | -0.72 |  | 1.21 |  |
STIP | 0-5 Year TIPS Bond Ishares ETF | 102.5 | 102.4 | 102.5 | 815,482 | -0.5 |  | 0.45 |  |
STOT | SPDR Doubleline Short-Duration TR | 47.17 | 47.11 | 47.15 | 28,945 | -0.20 |  | 0.42 |  |
STOX | Horizon Core Equity ETF | 25.41 | 25.40 | 25.40 | 2,900 | -0.30 |  | 1.17 |  |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.64 | 53.57 | 53.58 | 19,555 | -0.23 |  | 0.43 |  |
STRW | Strawberry Fields REIT Inc | 10.71 | 10.28 | 10.36 | 29,950 | -0.18 |  | 1.71 |  |
STXS | Stereotaxis Inc | 2.180 | 2.080 | 2.130 | 484,302 | 0.010 |  | 0.47 |  |
SUB | Short-Term Natl Muni Bond Ishares ETF | 106.2 | 106.1 | 106.2 | 509,417 | -0.2 |  | 0.16 |  |
SUPL | Proshares Supply Chain Logistics ETF | 38.57 | 38.57 | 38.57 | 13 | 0.61 |  | 1.60 |  |
SURE | Advisorshares Doubleline Value Equity | 119.3 | 118.9 | 118.9 | 182 | 1.5 |  | 1.24 |  |
SURI | Simplify Propel Opportunities ETF | 15.30 | 14.77 | 15.16 | 4,461 | -0.34 |  | 2.19 |  |
SUSA | USA ESG Select Ishares MSCI ETF | 126.9 | 126.3 | 126.7 | 29,989 | -0.1 |  | 0.06 |  |
SVAL | Ishares US Small Cap Value Factor ETF | 32.13 | 30.92 | 31.80 | 6,679 | 0.75 |  | 2.40 |  |
SVIX | vs TR Short VIX -1X Futures ETF | 15.69 | 15.41 | 15.54 | 2,567,703 | 0.03 |  | 0.19 |  |
SVM | Silvercorp Metals Inc | 4.660 | 4.330 | 4.490 | 6,371,514 | 0.270 |  | 6.40 |  |
SVOL | Simplify Volatility Premium ETF | 18.36 | 18.05 | 18.26 | 437,871 | -0.13 |  | 0.71 |  |
SVT | Servotronics Inc | 47.48 | 46.92 | 46.94 | 55,283 | -0.05 |  | 0.11 |  |
SVXY | Short VIX Short-Term -1X Futures ETF | 42.81 | 42.41 | 42.59 | 964,933 | -0.01 |  | 0.02 |  |
SWAN | Blackswan Growth & Treasury Core Amplify | 30.59 | 30.38 | 30.38 | 55,908 | -0.27 |  | 0.88 |  |
SXQG | 6 Meridian Quality Growth ETF | 32.43 | 32.35 | 32.38 | 2,750 | -0.05 |  | 0.15 |  |
SYFI | Ab Short Duration High Yield ETF | 35.76 | 35.73 | 35.75 | 97,561 | -0.20 |  | 0.56 |  |
SYLD | Cambria Shareholder Yield ETF | 67.33 | 64.81 | 66.71 | 96,040 | 1.68 |  | 2.58 |  |
SYNB | Putnam Biorevolution ETF | 28.71 | 28.25 | 28.71 | 2,145 | 0.38 |  | 1.34 |  |
SYNX | Silynxcom Ltd | 1.690 | 1.560 | 1.630 | 41,762 | -0.090 |  | 5.23 |  |
SZK | Ultrashort Consumer Goods -2X ETF | 11.67 | 11.41 | 11.54 | 2,105 | -0.26 |  | 2.17 |  |
SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 35.11 | 34.56 | 35.04 | 7,609 | 0.57 |  | 1.64 |  |
TACK | Capitol Fairlead Tactical Sector ETF | 28.44 | 28.19 | 28.41 | 17,674 | 0.18 |  | 0.65 |  |
TAFI | Ab Tax-Aware Short-Duration Municipal | 25.08 | 25.04 | 25.07 | 336,444 | -0.04 |  | 0.16 |  |
TAFL | Ab Tax-Aware Long Municipal ETF | 24.30 | 24.27 | 24.30 | 31,790 | -0.21 |  | 0.84 |  |
TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.88 | 24.83 | 24.88 | 134,988 | -0.04 |  | 0.17 |  |
TAGG | T. Rowe Price Qm U.S. Bond ETF | 42.71 | 42.60 | 42.65 | 70,775 | -0.03 |  | 0.06 |  |
TAGS | Teucrium Agricultural | 24.11 | 24.00 | 24.09 | 297 | -0.08 |  | 0.31 |  |
TAIL | Cambria Tail Risk ETF | 12.01 | 11.95 | 11.96 | 468,177 | -0.03 |  | 0.25 |  |
TAN | Solar Invesco ETF | 36.11 | 33.96 | 35.24 | 1,227,244 | 0.98 |  | 2.86 |  |
TAPR | Innovator Equity Defined Protection ETF | 25.10 | 25.10 | 25.10 | 0 | -0.02 |  | 0.08 |  |
TAXF | American Century Diversified Muni Bond | 48.87 | 48.68 | 48.82 | 41,730 | -0.11 |  | 0.22 |  |
TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.11 | 49.05 | 49.08 | 5,608 | 0.01 |  | 0.01 |  |
TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.67 | 50.53 | 50.58 | 7,005 | -0.32 |  | 0.63 |  |
TBF | Short 20+ Year Treasury -1X ETF | 24.25 | 24.07 | 24.13 | 104,816 | -0.04 |  | 0.17 |  |
TBFC | The Brinsmere Fund Conservative ETF | 26.98 | 26.98 | 26.98 | 3 | 0.00 |  | 0.00 |  |
TBFG | The Brinsmere Fund Growth ETF | 27.92 | 27.92 | 27.92 | 0 | 0.01 |  | 0.02 |  |
TBG | Tbg Dividend Focus ETF | 32.69 | 32.20 | 32.62 | 27,989 | 0.44 |  | 1.36 |  |
TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.90 | 19.75 | 19.86 | 132,400 | -0.11 |  | 0.55 |  |
TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 296,386 | 0.0 |  | 0.01 |  |
TBLU | Tortoise Global Water ESG Fund | 53.65 | 53.34 | 53.52 | 1,082 | 0.61 |  | 1.15 |  |
TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.29 | 34.78 | 34.99 | 568,280 | -0.09 |  | 0.26 |  |
TBUX | T. Rowe Price Ultra-Short-Term Bond ETF | 49.76 | 49.73 | 49.75 | 82,718 | 0.01 |  | 0.02 |  |
TBX | Short 7 10 Year Treasury -1X ETF | 28.25 | 28.17 | 28.22 | 2,180 | 0.06 |  | 0.21 |  |
TCAF | T. Rowe Capital Appreciation Equity ETF | 35.35 | 35.20 | 35.25 | 919,725 | -0.03 |  | 0.09 |  |
TCAL | T. Rowe Price Capital Appreciation | 24.86 | 24.50 | 24.78 | 52,478 | 0.08 |  | 0.32 |  |
TCHP | T. Rowe Blue Chip Growth ETF | 45.29 | 44.71 | 44.90 | 98,466 | -0.45 |  | 0.99 |  |
TCPB | Thrivent Core Plus Bond ETF | 50.86 | 50.80 | 50.84 | 29,757 | -0.01 |  | 0.01 |  |
TDEC | FT Vest Emerging Markets Buffer ETF | 22.10 | 22.07 | 22.10 | 267 | 0.04 |  | 0.20 |  |
TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.99 | 23.93 | 23.95 | 524,070 | -0.03 |  | 0.13 |  |
TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.14 | 24.09 | 24.10 | 205,891 | -0.04 |  | 0.17 |  |
TDV | S&P Technology Dividend Aristocrats ETF | 84.09 | 82.95 | 83.82 | 11,409 | 0.62 |  | 0.75 |  |
TDVG | T. Rowe Price Dividend Growth ETF | 42.63 | 42.32 | 42.56 | 52,188 | 0.18 |  | 0.42 |  |
TDVI | FT Technology Dividend Target ETF | 26.88 | 26.59 | 26.79 | 106,076 | 0.01 |  | 0.04 |  |
TEC | Harbor Transformative Technologies ETF | 24.79 | 24.77 | 24.77 | 129 | -0.37 |  | 1.47 |  |
TECB | Ishares U.S. Tech Breakthrough | 57.11 | 56.62 | 56.85 | 18,018 | -0.50 |  | 0.87 |  |
TECL | Technology Bull 3X ETF Direxion | 93.16 | 89.11 | 91.12 | 1,244,211 | -2.46 |  | 2.63 |  |
TECS | Technology Bear -3X ETF Direxion | 27.98 | 26.83 | 27.44 | 671,199 | 0.68 |  | 2.54 |  |
TEK | Ishares Technology Opportunities Active | 28.07 | 27.47 | 27.66 | 6,887 | -0.49 |  | 1.74 |  |
TEMP | JPM Climate Change S | 49.09 | 49.09 | 49.09 | 147 | 0.25 |  | 0.51 |  |
TEMT | Qbts Daily ETF Tradr 2X Long Tem Daily | 21.52 | 18.70 | 19.19 | 1,025,008 | -2.92 |  | 13.21 |  |
TEMX | Touchstone Sands E.M. Ex-China Growth | 27.92 | 27.92 | 27.92 | 0 | -0.22 |  | 0.78 |  |
TEQI | T. Rowe Equity Income ETF | 43.00 | 42.51 | 42.94 | 10,152 | 0.40 |  | 0.94 |  |
TESL | Simplify Volt Tsla Revolution ETF | 23.72 | 22.36 | 23.22 | 15,474 | -0.96 |  | 3.97 |  |
TFI | Muni Bond ETF SPDR | 44.59 | 44.51 | 44.58 | 382,759 | 0.04 |  | 0.09 |  |
TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.06 | 20.00 | 20.06 | 1,742 | -0.08 |  | 0.40 |  |
TFLO | Treasury Floating Rate Bond Ishares ETF | 50.47 | 50.46 | 50.47 | 2,844,323 | 0.00 |  | 0.00 |  |
TFLR | T. Rowe Floating Rate ETF | 51.50 | 51.40 | 51.49 | 85,564 | 0.06 |  | 0.12 |  |
TFPN | Blueprint Chesapeake Multi-Asset Trend | 23.10 | 22.85 | 22.89 | 8,569 | -0.05 |  | 0.22 |  |
TGB | Taseko Mines Ltd | 3.330 | 3.170 | 3.280 | 12,058,455 | 0.130 |  | 4.13 |  |
TGE.W | The Generation Essentials Group WT | 0.4000 | 0.3400 | 0.3400 | 3,406 | -0.0600 |  | 15.00 |  |
TGEN | Tecogen Inc | 7.110 | 6.260 | 7.080 | 527,637 | 0.280 |  | 4.12 |  |
TGLB | T. Rowe Global Equity ETF | 25.57 | 25.54 | 25.54 | 1,133 | -0.06 |  | 0.23 |  |
TGLR | Laffer Tengler Equity Income ETF | 32.41 | 32.22 | 32.39 | 4,624 | 0.13 |  | 0.41 |  |
TGRT | T. Rowe Growth ETF | 40.30 | 39.82 | 39.96 | 72,375 | -0.45 |  | 1.11 |  |
TGRW | T. Rowe Growth Stock ETF | 41.99 | 41.39 | 41.52 | 2,212 | -0.52 |  | 1.23 |  |
THD | Thailand Ishares MSCI ETF | 51.65 | 51.45 | 51.57 | 88,950 | 1.10 |  | 2.18 |  |
THEQ | T. Rowe Price Hedged Equity ETF | 26.29 | 26.27 | 26.29 | 237 | -0.04 |  | 0.15 |  |
THM | International Tower Hill Mines Ltd | 0.9199 | 0.8801 | 0.8996 | 331,150 | 0.0441 |  | 5.15 |  |
THNQ | Robo Global Artificial Intelligence ETF | 54.99 | 53.63 | 53.94 | 15,110 | -1.06 |  | 1.93 |  |
THNR | Amplify Weight Loss Drug & Treatment ETF | 23.01 | 22.58 | 22.83 | 1,591 | 0.13 |  | 0.58 |  |
THRO | Ishares U.S. Thematic Rotation Active | 35.58 | 35.33 | 35.43 | 868,276 | -0.15 |  | 0.42 |  |
THTA | Tidal Sofi Enhanced Yield ETF | 15.09 | 15.00 | 15.04 | 11,327 | -0.01 |  | 0.07 |  |
THY | Agility Shares Dynamic Tactical Income | 22.43 | 22.40 | 22.43 | 6,000 | -0.01 |  | 0.03 |  |
THYF | T. Rowe Price U.S. High Yield ETF | 52.40 | 52.21 | 52.28 | 4,135 | 0.03 |  | 0.05 |  |
TIER | T. Rowe International Equity Research | 25.47 | 25.42 | 25.46 | 40,887 | -0.04 |  | 0.14 |  |
TILL | Teucrium Agricultural Strategy No K-1 | 18.16 | 18.01 | 18.16 | 736 | -0.11 |  | 0.60 |  |
TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 225.3 | 223.5 | 224.9 | 2,406 | 0.8 |  | 0.38 |  |
TIME | Clockwise Core Equity & Innovation ETF | 25.36 | 25.12 | 25.12 | 542 | -0.30 |  | 1.18 |  |
TINT | Proshares Smart Materials ETF | 30.66 | 30.66 | 30.66 | 12 | 0.45 |  | 1.47 |  |
TINY | Proshares Nanotechnology ETF | 44.50 | 44.22 | 44.22 | 258 | 0.49 |  | 1.13 |  |
TIP | TIPS Bond Ishares ETF | 109.8 | 109.5 | 109.6 | 5,944,327 | -0.1 |  | 0.05 |  |
TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.08 | 19.03 | 19.04 | 241,449 | -0.02 |  | 0.10 |  |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.06 | 52.94 | 53.01 | 5,196 | -0.02 |  | 0.04 |  |
TJAN | Innovator Equity Defined Protection ETF | 26.34 | 26.28 | 26.29 | 40,518 | -0.06 |  | 0.23 |  |
TJUL | Innovator Equity Defined Protect ETF 2Yr | 28.75 | 28.57 | 28.68 | 190,624 | -0.01 |  | 0.03 |  |
TJUN | FT Vest Emerging Markets Buffer ETF June | 20.54 | 20.49 | 20.54 | 2,181 | 0.00 |  | 0.00 |  |
TLCI | Touchstone International Equity ETF | 26.58 | 26.58 | 26.58 | 22 | -0.13 |  | 0.47 |  |
TLH | 10-20 Year Treas Bond Ishares ETF | 101.5 | 100.9 | 101.3 | 1,627,185 | 0.0 |  | 0.04 |  |
TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 83.45 | 83.21 | 83.43 | 3,376 | -0.03 |  | 0.04 |  |
TLTE | Flexshares EM Factor Tilt Index Fund | 58.85 | 58.72 | 58.80 | 1,484 | 0.16 |  | 0.28 |  |
TLTI | Neos Enhanced Income 20+ Year Treasury | 46.72 | 46.52 | 46.72 | 1,379 | -0.09 |  | 0.18 |  |
TLTP | Amplify U.S. Treasury Target High Income | 22.89 | 22.76 | 22.81 | 7,162 | 0.03 |  | 0.13 |  |
TLTW | Ishares 20+ Year T-Bond Buywrite | 23.22 | 23.14 | 23.21 | 1,207,673 | 0.03 |  | 0.13 |  |
TMAR | FT Vest Emerging Markets Buffer ETF | 22.23 | 21.02 | 21.04 | 2,726 | 0.01 |  | 0.05 |  |
TMAT | Main Thematic Innovation ETF | 23.36 | 22.80 | 23.02 | 26,842 | -0.33 |  | 1.41 |  |
TMDE | | 1.230 | 1.110 | 1.140 | 178,089 | -0.060 |  | 5.00 |  |
TMDV | Russell US Dividend Growers ETF | 47.68 | 47.68 | 47.68 | 140 | 0.94 |  | 2.02 |  |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 39.75 | 38.90 | 39.47 | 11,555,950 | 0.23 |  | 0.59 |  |
TMFC | Motley Fool 100 Index ETF | 64.36 | 63.75 | 63.92 | 115,457 | -0.59 |  | 0.91 |  |
TMFE | Motley Fool Capital Efficiency 100 Index | 28.23 | 28.11 | 28.18 | 62,309 | 0.03 |  | 0.11 |  |
TMFG | Motley Fool Global Opportunities ETF | 30.40 | 30.18 | 30.32 | 8,681 | -0.07 |  | 0.22 |  |
TMFM | Motley Fool Midcap Growth ETF | 26.82 | 26.51 | 26.67 | 8,291 | -0.02 |  | 0.09 |  |
TMFS | Motley Fool Smallcap Growth ETF | 35.89 | 35.18 | 35.62 | 6,921 | 0.27 |  | 0.76 |  |
TMFX | Motley Fool Next Index ETF | 20.59 | 20.35 | 20.47 | 21,504 | 0.01 |  | 0.05 |  |
TMH | Toyota Motor Corporation Adrhedged | 46.04 | 45.74 | 45.74 | 138 | -0.27 |  | 0.59 |  |
TMP | Tompkinstrustco | 65.41 | 62.37 | 64.55 | 44,993 | 1.82 |  | 2.90 |  |
TMQ | Trilogy Metals Inc | 1.390 | 1.340 | 1.390 | 273,598 | 0.040 |  | 2.96 |  |
TMSL | T. Rowe Small-Mid Cap ETF | 33.25 | 32.61 | 33.06 | 144,082 | 0.26 |  | 0.79 |  |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.24 | 36.43 | 36.69 | 1,600,750 | -0.25 |  | 0.68 |  |
TNA | Small Cap Bull 3X ETF Direxion | 35.72 | 32.76 | 34.57 | 22,360,183 | 1.03 |  | 3.07 |  |
TOAK | Twin Oak Short Horizon Absolute Return | 27.82 | 27.82 | 27.82 | 1,201 | -0.02 |  | 0.05 |  |
TOGA | Managed Portfolio Series Tremblant | 34.68 | 34.34 | 34.54 | 5,587 | -0.12 |  | 0.34 |  |
TOK | Kokusai Ishares MSCI ETF | 126.0 | 125.6 | 125.6 | 2,253 | -0.4 |  | 0.33 |  |
TOKE | Cambria Cannabis ETF | 4.550 | 4.500 | 4.530 | 6,870 | 0.050 |  | 1.12 |  |
TOLL | Tema Monopolies and Oligopolies ETF | 34.39 | 34.14 | 34.30 | 4,274 | 0.14 |  | 0.41 |  |
TOLZ | DJ Brookfield Global Infrastructure ETF | 53.92 | 53.58 | 53.72 | 30,749 | -0.13 |  | 0.24 |  |
TOON | Kartoon Studios Inc | 0.7700 | 0.7200 | 0.7350 | 85,110 | -0.0078 |  | 1.05 |  |
TOPC | Ishares S&P 500 3% Capped ETF | 28.50 | 28.44 | 28.50 | 444 | 0.01 |  | 0.04 |  |
TOPP | Toppoint Holdings Inc | 1.650 | 1.580 | 1.580 | 6,186 | -0.020 |  | 1.25 |  |
TOPS | Top Ships Inc | 5.380 | 5.200 | 5.340 | 9,182 | 0.080 |  | 1.52 |  |
TOPT | Ishares Top 20 U.S. Stocks ETF | 27.25 | 27.00 | 27.05 | 145,795 | -0.24 |  | 0.88 |  |
TOTL | SPDR Doubleline Total Return Tactical | 40.01 | 39.87 | 39.91 | 260,301 | -0.03 |  | 0.08 |  |
TOTR | T. Rowe Total Return ETF | 40.60 | 40.48 | 40.53 | 2,398 | -0.06 |  | 0.16 |  |
TOUS | T. Rowe International Equity ETF | 32.33 | 32.19 | 32.28 | 167,280 | -0.09 |  | 0.28 |  |
TOV | Jlens 500 Jewish Advocacy U.S. ETF | 26.05 | 25.97 | 26.02 | 4,996 | -0.03 |  | 0.12 |  |
TOVX | Theriva Biologics Inc | 0.4500 | 0.4300 | 0.4400 | 98,234 | 0.0100 |  | 2.33 |  |
TPET | Trio Petroleum Corp | 1.370 | 1.210 | 1.350 | 522,688 | 0.110 |  | 8.87 |  |
TPHD | Timothy Plan High Dividend Stock ETF | 38.57 | 37.78 | 38.34 | 30,889 | 0.54 |  | 1.43 |  |
TPHE | Timothy Plan High Dividend Stock | 25.65 | 25.14 | 25.53 | 4,192 | 0.36 |  | 1.42 |  |
TPIF | Timothy Plan International ETF | 32.35 | 32.12 | 32.26 | 30,536 | -0.03 |  | 0.09 |  |
TPLC | Timothy Plan US Large Cap Core ETF | 45.47 | 44.85 | 45.32 | 26,942 | 0.42 |  | 0.94 |  |
TPLE | Timothy Plan US Large/Mid Cap Core | 26.98 | 26.72 | 26.98 | 547 | 0.22 |  | 0.83 |  |
TPMN | Timothy Plan Market Neutral ETF | 24.20 | 24.11 | 24.19 | 3,531 | 0.15 |  | 0.62 |  |
TPOR | Transportation Bull 3X ETF Direxion | 27.17 | 25.24 | 26.67 | 36,560 | 1.26 |  | 4.96 |  |
TPSC | Timothy Plan US Small Cap Core ETF | 39.82 | 38.65 | 39.44 | 15,182 | 0.76 |  | 1.96 |  |
TRFK | Pacer Data and Digital Revolution ETF | 58.76 | 57.67 | 58.00 | 10,696 | -1.16 |  | 1.96 |  |
TRFM | Aam Transformers ETF | 42.93 | 42.27 | 42.56 | 6,277 | -0.63 |  | 1.46 |  |
TRIO | Mc Trio Equity Buffered ETF | 62.57 | 62.57 | 62.57 | 1 | 0.02 |  | 0.03 |  |
TRND | Pacer Trendpilot Fund of Funds ETF | 31.88 | 31.81 | 31.83 | 630 | -0.11 |  | 0.34 |  |
TRPA | Hartford AAA Clo ETF | 39.00 | 38.77 | 38.80 | 19,472 | -0.08 |  | 0.21 |  |
TRSY | Xt US 0-1 Year Treasury ETF | 30.07 | 30.05 | 30.06 | 235,644 | 0.00 |  | 0.00 |  |
TRT | Trio-Tech International | 5.560 | 5.320 | 5.330 | 1,251 | -0.090 |  | 1.66 |  |
TRTY | Cambria Trinity ETF | 26.33 | 26.28 | 26.30 | 5,951 | 0.04 |  | 0.15 |  |
TRX | Trx Gold Corp | 0.3369 | 0.3246 | 0.3340 | 171,066 | -0.0010 |  | 0.30 |  |
TSEC | Touchstone Securitized Income ETF | 26.21 | 26.20 | 26.20 | 11,291 | 0.07 |  | 0.27 |  |
TSEP | FT Vest Emerging Market Buffer ETF Sept | 21.88 | 21.82 | 21.88 | 119 | 0.04 |  | 0.18 |  |
TSII | Rex Tsla Growth & Income ETF | 21.85 | 20.91 | 21.57 | 40,315 | -1.51 |  | 6.54 |  |
TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.64 | 18.82 | 19.24 | 44,594 | -1.07 |  | 5.27 |  |
TSLT | T-Rex 2X Long Tesla Daily Target ETF | 14.90 | 13.63 | 14.37 | 8,075,016 | -1.74 |  | 10.80 |  |
TSLW | Roundhill Tsla Weeklypay ETF | 32.57 | 31.00 | 31.99 | 139,994 | -2.13 |  | 6.24 |  |
TSLY | Yieldmax Tsla Option Income Strategy ETF | 7.870 | 7.550 | 7.750 | 78,346,112 | -0.420 |  | 5.14 |  |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 1.910 | 1.770 | 1.830 | 119,185,125 | 0.180 |  | 10.91 |  |
TSME | Thrivent Small-Mid Cap ESG Etd | 37.85 | 37.08 | 37.56 | 27,914 | 0.19 |  | 0.51 |  |
TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.54 | 16.15 | 16.41 | 51,737 | -0.05 |  | 0.30 |  |
TSPA | T. Rowe Price U.S. Equity Research ETF | 38.94 | 38.72 | 38.85 | 99,722 | -0.03 |  | 0.08 |  |
TSPX | Manager Directed Portfolios Twin Oak | 26.00 | 26.00 | 26.00 | 1 | -0.03 |  | 0.10 |  |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 72.88 | 71.98 | 72.17 | 13,504 | -0.31 |  | 0.43 |  |
TUA | Simplify Short-Term Treasury Futures ETF | 22.00 | 21.88 | 21.88 | 596,371 | -0.15 |  | 0.68 |  |
TUSB | Thrivent Ultra Short Bond ETF | 50.33 | 50.25 | 50.29 | 44,303 | 0.00 |  | 0.00 |  |
TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.31 | 25.31 | 54,601 | -0.01 |  | 0.04 |  |
TVAL | T. Rowe Value ETF | 33.07 | 32.79 | 33.02 | 82,304 | 0.19 |  | 0.58 |  |
TWM | Ultrashort Russell 2000 -2X ETF | 43.78 | 41.35 | 42.35 | 167,030 | -0.87 |  | 2.01 |  |
TWOX | Ishares Large Cap Accelerated ETF | 25.32 | 25.23 | 25.24 | 2,300 | -0.05 |  | 0.18 |  |
TXS | Texas Capital Texas Equity ETF | 34.78 | 34.67 | 34.70 | 1,958 | -0.02 |  | 0.06 |  |
TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 49.41 | 49.36 | 49.41 | 115 | 0.03 |  | 0.06 |  |
TYA | Simplify Risk Parity Treasury ETF | 13.46 | 13.34 | 13.39 | 44,224 | -0.10 |  | 0.74 |  |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.40 | 25.12 | 25.26 | 69,413 | -0.10 |  | 0.39 |  |
TYLD | Cambria Tactical Yield ETF | 25.25 | 25.23 | 25.24 | 3,085 | 0.00 |  | 0.00 |  |
TYLG | GX Information Technology Covered Call & | 33.43 | 33.16 | 33.16 | 933 | -0.23 |  | 0.68 |  |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.54 | 13.39 | 13.48 | 13,048 | 0.08 |  | 0.60 |  |
TZA | Small Cap Bear -3X ETF Direxion | 12.14 | 11.10 | 11.51 | 28,113,472 | -0.35 |  | 2.95 |  |
UAMY | U S Antimony Corp | 2.240 | 1.940 | 1.970 | 7,899,566 | -0.210 |  | 9.63 |  |
UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.30 | 31.22 | 31.28 | 24,051 | -0.02 |  | 0.06 |  |
UAUG | Innovator U.S. Equity Ultra Buffer ETF | 37.40 | 37.34 | 37.40 | 12,512 | -0.02 |  | 0.05 |  |
UAVS | Ageagle Aerial Systems Inc | 1.110 | 1.010 | 1.080 | 1,016,020 | 0.050 |  | 4.85 |  |
UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.57 | 20.97 | 21.17 | 24,420 | -0.73 |  | 3.33 |  |
UBR | Ultra MSCI Brazil Capped 2X ETF | 21.63 | 21.40 | 21.61 | 4,042 | -0.15 |  | 0.69 |  |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.06 | 16.83 | 16.97 | 2,257,707 | 0.08 |  | 0.47 |  |
UCC | Ultra Consumer Services 2X ETF | 45.72 | 44.85 | 45.72 | 1,338 | 0.61 |  | 1.35 |  |
UCIB | Etracs UBS CMCI TR ETN | 26.34 | 26.34 | 26.34 | 0 | -0.02 |  | 0.08 |  |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 22.83 | 22.40 | 22.79 | 2,152,466 | 0.38 |  | 1.70 |  |
UCON | Tcw Unconstrained Plus Bond ETF | 24.95 | 24.86 | 24.88 | 1,378,714 | -0.01 |  | 0.04 |  |
UDEC | Innovator U.S. Equity Ultra Buffer ETF | 36.49 | 36.33 | 36.37 | 48,829 | -0.07 |  | 0.19 |  |
UDI | Uscf Dividend Income Fund | 30.37 | 30.37 | 30.37 | 35 | 0.40 |  | 1.34 |  |
UDIV | Franklin U.S. Core Div Tilt ETF | 48.23 | 48.11 | 48.21 | 2,757 | -0.01 |  | 0.03 |  |
UDN | DB US Dollar Index Bearish -1X Fund | 18.98 | 18.89 | 18.92 | 306,195 | 0.01 |  | 0.05 |  |
UDOW | Ultrapro Dow30 3X ETF | 97.82 | 94.00 | 97.13 | 3,475,413 | 2.71 |  | 2.87 |  |
UEC | Uranium Energy | 6.770 | 6.450 | 6.550 | 10,270,930 | -0.250 |  | 3.68 |  |
UFEB | Innovator U.S. Equity Ultra Buffer ETF | 34.31 | 34.21 | 34.26 | 14,199 | -0.05 |  | 0.15 |  |
UGA | US Gasoline | 61.26 | 60.38 | 61.26 | 40,077 | 1.04 |  | 1.73 |  |
UGE | Ultra Consumer Goods 2X ETF | 19.21 | 18.71 | 19.00 | 26,549 | 0.42 |  | 2.28 |  |
UGL | Ultra Gold 2X ETF | 35.63 | 35.25 | 35.26 | 977,138 | 0.60 |  | 1.73 |  |
UJAN | Innovator U.S. Equity Ultra Buffer ETF | 40.58 | 40.37 | 40.37 | 14,226 | -0.08 |  | 0.20 |  |
UJB | Ultra High Yield 2X ETF | 76.67 | 76.53 | 76.53 | 2,586 | -0.11 |  | 0.14 |  |
UJUL | Innovator U.S. Equity Ultra Buffer ETF | 36.78 | 36.65 | 36.75 | 393,114 | -0.04 |  | 0.11 |  |
UJUN | Innovator U.S. Equity Ultra Buffer ETF | 35.68 | 35.51 | 35.59 | 12,037 | -0.03 |  | 0.08 |  |
ULE | Ultra Euro 2X ETF | 13.46 | 13.35 | 13.43 | 30,465 | 0.06 |  | 0.45 |  |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.51 | 40.49 | 40.50 | 2,295,164 | -0.01 |  | 0.02 |  |
ULTY | Yieldmax Ultra Option Income Strategy | 6.270 | 6.150 | 6.190 | 22,846,539 | -0.110 |  | 1.75 |  |
UMAC | Unusual Machines Inc | 8.550 | 7.820 | 7.970 | 2,869,853 | -0.600 |  | 7.00 |  |
UMAR | Innovator U.S. Equity Ultra Buffer ETF | 37.67 | 37.51 | 37.60 | 12,822 | -0.01 |  | 0.03 |  |
UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.00 | 34.88 | 34.96 | 2,525 | 0.20 |  | 0.57 |  |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.00 | 22.63 | 23.55 | 8,110 | 0.86 |  | 3.79 |  |
UMI | Uscf Midstream Energy Income Fund ETF | 50.43 | 49.91 | 50.08 | 34,996 | -0.94 |  | 1.84 |  |
UNG | US Natural Gas Fund | 15.22 | 14.60 | 15.11 | 7,658,423 | -0.17 |  | 1.11 |  |
UNL | US 12 Month Natural Gas | 8.660 | 8.360 | 8.610 | 41,347 | -0.100 |  | 1.15 |  |
UNOV | Innovator U.S. Equity Ultra Buffer ETF | 36.09 | 35.87 | 36.04 | 362,260 | -0.05 |  | 0.14 |  |
UOCT | Innovator U.S. Equity Ultra Buffer ETF | 36.87 | 36.72 | 36.87 | 9,850 | 0.09 |  | 0.24 |  |
UPAR | Tidal Upar Ultra Risk Parity ETF | 14.05 | 14.03 | 14.03 | 670 | 0.02 |  | 0.14 |  |
UPGD | Raymond James Sb-1 Equity Invesco ETF | 71.86 | 71.81 | 71.81 | 1,206 | 0.84 |  | 1.19 |  |
UPRO | Ultrapro S&P 500 3X ETF | 91.82 | 90.36 | 91.26 | 4,136,597 | -0.18 |  | 0.20 |  |
UPSD | Aptus Large Cap Upside ETF | 24.78 | 24.70 | 24.74 | 16,569 | 0.02 |  | 0.08 |  |
UPSX | Tradr 2X Long Upst Daily ETF | 33.74 | 29.25 | 33.74 | 62,222 | 3.10 |  | 10.12 |  |
UPV | Ultra FTSE Europe 2X ETF | 79.44 | 78.93 | 79.44 | 1,293 | -0.08 |  | 0.10 |  |
UPW | Ultra Utilities 2X ETF | 81.30 | 79.15 | 81.30 | 11,908 | 0.49 |  | 0.60 |  |
URA | GX Uranium ETF | 38.42 | 37.27 | 37.42 | 2,999,991 | -1.39 |  | 3.58 |  |
URAA | Uranium Industry Bull 2X ETF Direxion | 28.36 | 26.50 | 26.87 | 43,395 | -1.72 |  | 6.02 |  |
URAN | Themes Uranium & Nuclear ETF | 37.64 | 36.57 | 36.75 | 9,727 | -0.93 |  | 2.48 |  |
URE | Ultra Real Estate 2X ETF | 64.23 | 62.81 | 63.84 | 1,989 | 0.83 |  | 1.32 |  |
URG | Ur Energy Inc | 1.060 | 1.030 | 1.050 | 4,016,440 | 0.000 |  | 0.00 |  |
URNM | Sprott Uranium Miners ETF | 47.54 | 46.29 | 46.76 | 522,311 | -1.17 |  | 2.44 |  |
URTH | World Ishares MSCI ETF | 169.4 | 168.6 | 169.2 | 593,518 | -0.2 |  | 0.14 |  |
URTY | Ultrapro Russell 2000 3X ETF | 41.93 | 38.47 | 40.56 | 1,657,690 | 1.19 |  | 3.02 |  |
USAI | American Energy Independence ETF | 40.36 | 39.95 | 40.04 | 18,246 | -0.67 |  | 1.66 |  |
USAS | Americas Silver Corp | 0.9000 | 0.8300 | 0.8500 | 2,426,781 | 0.0400 |  | 4.94 |  |
USCA | Xt MSCI USA Climate Action Equity ETF | 38.80 | 38.77 | 38.80 | 130,394 | -0.08 |  | 0.20 |  |
USCI | US Commodity Index | 73.21 | 72.73 | 72.95 | 12,578 | -0.34 |  | 0.46 |  |
USD | Ultra Semiconductors 2X ETF | 73.19 | 68.86 | 70.42 | 850,329 | -3.58 |  | 4.84 |  |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.81 | 25.71 | 25.78 | 441,160 | 0.01 |  | 0.04 |  |
USE | Uscf Energy Commodity Strategy Absolute | 27.38 | 27.38 | 27.38 | 88 | 0.29 |  | 1.09 |  |
USEP | Innovator U.S. Equity Ultra Buffer ETF | 36.90 | 36.77 | 36.84 | 35,456 | -0.02 |  | 0.05 |  |
USFR | Wisdomtree Floating Rate Treasury Fund | 50.32 | 50.30 | 50.30 | 3,932,575 | -0.01 |  | 0.02 |  |
USG | Uscf Gold Strategy Plus Income Fund | 35.48 | 35.17 | 35.23 | 5,135 | 0.45 |  | 1.31 |  |
USHY | Broad USD High Yield Corp Bond Ishares | 37.37 | 37.25 | 37.28 | 11,723,424 | -0.02 |  | 0.05 |  |
USL | US 12 Month Oil | 35.40 | 35.25 | 35.40 | 1,818 | 0.28 |  | 0.80 |  |
USMF | Wisdomtree U.S. Multifactor Fund | 51.56 | 51.13 | 51.54 | 25,052 | 0.28 |  | 0.55 |  |
USML | Etracs 2X MSCI US Minimum Volatility | 42.54 | 42.54 | 42.54 | 0 | 0.33 |  | 0.78 |  |
USMV | USA Min Vol Ishares Edge MSCI ETF | 94.40 | 93.74 | 94.27 | 3,897,176 | 0.40 |  | 0.43 |  |
USNG | Amplify Samsung U.S. Natural Gas Infra | 26.00 | 25.70 | 25.70 | 663 | -0.55 |  | 2.10 |  |
USNZ | Xt Net Zero Pathway Paris Aligned US | 39.13 | 39.13 | 39.13 | 11 | -0.02 |  | 0.05 |  |
USO | US Oil Fund | 74.04 | 73.32 | 73.93 | 4,225,470 | 0.82 |  | 1.12 |  |
USPX | Franklin U.S. Equity Index ETF | 54.32 | 54.08 | 54.28 | 22,027 | -0.08 |  | 0.15 |  |
USRT | US REIT Ishares Core ETF | 57.33 | 56.34 | 56.84 | 378,456 | 0.28 |  | 0.50 |  |
USSE | Segall Bryant Select Equity ETF | 32.12 | 31.79 | 31.98 | 27,563 | -0.16 |  | 0.50 |  |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 56.77 | 56.49 | 56.67 | 8,403 | -0.21 |  | 0.37 |  |
UST | Ultra 7-10 Year Treasury 2X ETF | 43.32 | 43.03 | 43.20 | 4,458 | -0.10 |  | 0.23 |  |
UTES | Virtus Reaves Utilities ETF | 75.60 | 73.85 | 74.69 | 128,564 | -0.91 |  | 1.20 |  |
UTG | Reaves Utility | 36.25 | 36.00 | 36.22 | 185,421 | 0.04 |  | 0.11 |  |
UTSL | Utilities Bull 3X ETF Direxion | 37.42 | 35.78 | 37.25 | 185,511 | 0.22 |  | 0.59 |  |
UUP | DB US Dollar Index Bullish Fund Invesco | 26.91 | 26.81 | 26.87 | 1,503,615 | -0.01 |  | 0.04 |  |
UUU | Universal Security Instruments | 3.060 | 2.910 | 3.020 | 13,072 | -0.030 |  | 0.98 |  |
UUUU | Energy Fuels Inc | 5.820 | 5.590 | 5.750 | 5,544,229 | 0.000 |  | 0.00 |  |
UVIX | vs TR 2X Long VIX Futures ETF | 22.80 | 21.96 | 22.41 | 11,165,120 | -0.03 |  | 0.13 |  |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.96 | 18.45 | 18.72 | 15,486,911 | -0.03 |  | 0.16 |  |
UWM | Ultra Russell 2000 2X ETF | 39.31 | 37.13 | 38.49 | 358,348 | 0.82 |  | 2.18 |  |
UX | Roundhill Uranium ETF | 29.13 | 28.87 | 29.00 | 7,070 | -0.32 |  | 1.08 |  |
UXAP | FT Vest U.S. Equity Uncapped Accelerator | 34.97 | 34.95 | 34.97 | 966 | -0.05 |  | 0.14 |  |
UXI | Ultra Industrials 2X ETF | 43.51 | 42.55 | 43.34 | 5,310 | 0.22 |  | 0.51 |  |
UXJA | FT Vest U.S. Equity Uncapped Accelerator | 30.89 | 30.86 | 30.87 | 7,838 | -0.06 |  | 0.18 |  |
UXOC | FT Vest U.S. Equity Uncapped Accelerator | 32.02 | 31.89 | 31.98 | 3,885 | -0.04 |  | 0.13 |  |
UYG | Ultra Financials 2X ETF | 96.80 | 95.16 | 96.54 | 21,273 | 0.99 |  | 1.04 |  |
UYM | Ultra Basic Materials 2X ETF | 25.02 | 23.86 | 24.93 | 5,141 | 1.21 |  | 5.12 |  |
VABS | Virtus Newfleet Abs/Mbs ETF | 24.53 | 24.48 | 24.49 | 9,106 | -0.06 |  | 0.25 |  |
VALQ | American Century Stoxx U.S. Quality | 63.00 | 62.71 | 62.93 | 49,878 | 0.88 |  | 1.42 |  |
VAMO | Cambria Value and Momentum ETF | 30.42 | 30.23 | 30.29 | 1,289 | 0.08 |  | 0.26 |  |
VAW | Materials ETF Vanguard | 200.5 | 195.0 | 199.3 | 50,257 | 4.4 |  | 2.28 |  |
VB | Smallcap ETF Vanguard | 241.5 | 235.9 | 239.4 | 1,514,481 | 2.5 |  | 1.04 |  |
VBK | Smallcap Growth ETF Vanguard | 278.7 | 274.5 | 276.5 | 181,838 | -0.4 |  | 0.16 |  |
VBND | Vident Core U.S. Bond Strategy Fund | 44.15 | 43.55 | 43.86 | 336,378 | 0.25 |  | 0.57 |  |
VBR | Smallcap Value ETF Vanguard | 200.3 | 194.2 | 198.6 | 520,521 | 3.6 |  | 1.83 |  |
VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.23 | 63.04 | 63.17 | 39,172 | 0.01 |  | 0.02 |  |
VCLN | Virtus Duff & Phelps Clean Energy ETF | 19.43 | 19.43 | 19.43 | 252 | 0.06 |  | 0.33 |  |
VCR | Consumer Disc ETF Vanguard | 365.7 | 358.3 | 364.1 | 65,076 | 1.7 |  | 0.48 |  |
VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.50 | 73.26 | 73.26 | 58,275 | -0.07 |  | 0.10 |  |
VDC | Consumer Staples ETF Vanguard | 222.7 | 219.2 | 221.6 | 142,756 | 2.6 |  | 1.16 |  |
VDE | Energy ETF Vanguard | 120.5 | 118.2 | 119.9 | 343,710 | 0.8 |  | 0.69 |  |
VEA | FTSE Developed Markets Vanguard | 57.04 | 56.81 | 56.97 | 14,563,350 | -0.04 |  | 0.07 |  |
VEGA | Advisorshares Star Global Buy-Write ETF | 46.11 | 46.00 | 46.06 | 4,222 | -0.05 |  | 0.11 |  |
VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.78 | 40.12 | 40.59 | 11,874 | 0.34 |  | 0.85 |  |
VEGN | US Vegan Climate Index | 55.98 | 55.74 | 55.96 | 5,895 | -0.06 |  | 0.11 |  |
VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.01 | 26.82 | 26.99 | 11,472 | 0.04 |  | 0.15 |  |
VENU | Venu Holding Corp | 12.32 | 11.86 | 12.31 | 85,677 | 0.52 |  | 4.41 |  |
VERS | Proshares Metaverse ETF | 52.77 | 52.77 | 52.77 | 179 | -0.15 |  | 0.28 |  |
VETZ | Tidal Academy Veteran Impact ETF | 19.84 | 19.82 | 19.84 | 1,494 | 0.00 |  | 0.00 |  |
VEU | FTSE All-World Ex-US ETF Vanguard | 67.31 | 67.06 | 67.23 | 3,990,986 | 0.01 |  | 0.01 |  |
VFH | Financial ETF Vanguard | 128.4 | 126.9 | 128.1 | 542,793 | 0.8 |  | 0.65 |  |
VFL | Delaware Florida Insured Muni | 9.740 | 9.680 | 9.740 | 39,675 | 0.080 |  | 0.83 |  |
VFMF | U.S. Multifactor Vanguard ETF | 136.5 | 134.6 | 135.9 | 6,802 | 1.4 |  | 1.02 |  |
VFMO | U.S. Momentum Factor Vanguard ETF | 172.1 | 170.0 | 170.7 | 15,354 | -1.8 |  | 1.07 |  |
VFMV | U.S. Minimum Volatility Vanguard ETF | 129.2 | 127.8 | 128.9 | 17,869 | 0.7 |  | 0.54 |  |
VFQY | U.S. Quality Factor Vanguard ETF | 145.9 | 144.6 | 145.5 | 3,757 | 1.8 |  | 1.25 |  |
VFVA | Wellington Fund Vanguard ETF | 122.3 | 118.1 | 121.3 | 10,264 | 3.0 |  | 2.54 |  |
VGK | Europe ETF FTSE Vanguard | 77.56 | 77.16 | 77.56 | 7,650,248 | 0.06 |  | 0.08 |  |
VGMS | Vanguard Multi-Sector Income Bond ETF | 51.02 | 50.91 | 50.96 | 60,816 | 0.04 |  | 0.08 |  |
VGT | Information Technology ETF Vanguard | 662.5 | 651.8 | 656.4 | 493,140 | -6.8 |  | 1.03 |  |
VGZ | Vista Gold Corp | 1.0000 | 0.9677 | 0.9900 | 305,330 | 0.0141 |  | 1.44 |  |
VHT | Healthcare ETF Vanguard | 253.3 | 247.9 | 251.3 | 264,235 | 2.9 |  | 1.18 |  |
VICE | Advisorshares Vice ETF | 34.29 | 34.22 | 34.29 | 152 | 0.10 |  | 0.29 |  |
VIDI | Vident Intl Equity Fund | 29.81 | 29.15 | 29.54 | 354,065 | -0.02 |  | 0.08 |  |
VIG | Dividend Appreciation ETF Vanguard | 206.6 | 204.1 | 206.1 | 1,113,421 | 1.4 |  | 0.68 |  |
VIOG | S&P Smallcap 600 Growth Vanguard | 116.4 | 113.7 | 115.3 | 19,060 | 0.9 |  | 0.75 |  |
VIOO | S&P Smallcap 600 Index Vanguard | 104.1 | 100.7 | 102.8 | 106,426 | 1.6 |  | 1.59 |  |
VIOV | S&P Smallcap 600 Value Vanguard | 88.81 | 85.10 | 87.81 | 126,004 | 2.24 |  | 2.62 |  |
VIS | Industrials ETF Vanguard | 282.0 | 279.0 | 281.2 | 63,492 | 1.1 |  | 0.39 |  |
VIXM | Proshares VIX Mid-Term Futures ETF | 16.82 | 16.67 | 16.78 | 103,256 | 0.02 |  | 0.12 |  |
VIXY | Proshares VIX Short-Term Futures ETF | 47.50 | 46.35 | 46.81 | 1,055,714 | -0.07 |  | 0.15 |  |
VKI | Invesco Advantage Muni Income Trust II | 8.450 | 8.350 | 8.440 | 136,788 | 0.070 |  | 0.84 |  |
VLLU | Harbor Alphaedge Large Cap Value ETF | 21.88 | 21.88 | 21.88 | 44 | 0.16 |  | 0.75 |  |
VLU | S&P 1500 Value Tilt ETF SPDR | 194.5 | 191.8 | 194.1 | 5,660 | 2.0 |  | 1.03 |  |
VLUE | USA Value Factor Ishares Edge MSCI ETF | 115.4 | 112.9 | 114.9 | 679,335 | 1.7 |  | 1.48 |  |
VMAX | Hartford US Value ETF | 50.58 | 50.58 | 50.58 | 29 | 0.56 |  | 1.11 |  |
VNAM | GX Funds Gx MSCI Vietnam ETF | 17.51 | 17.41 | 17.46 | 6,486 | -0.05 |  | 0.29 |  |
VNIE | Vontobel International Equity Active ETF | 26.29 | 26.26 | 26.26 | 130 | -0.15 |  | 0.57 |  |
VNLA | Janus Short-Duration Income ETF | 49.04 | 48.98 | 48.99 | 336,903 | 0.00 |  | 0.00 |  |
VNM | Vaneck Vietnam ETF | 13.75 | 13.66 | 13.72 | 1,128,051 | -0.03 |  | 0.22 |  |
VNQ | Real Estate Vanguard ETF | 90.38 | 88.77 | 89.71 | 5,552,770 | 0.65 |  | 0.73 |  |
VNRX | Volitionrx Ltd | 0.8000 | 0.7351 | 0.7679 | 86,125 | 0.0079 |  | 1.04 |  |
VNSE | Natixis Vaughan Nelson Select ETF | 35.73 | 35.73 | 35.73 | 3 | -0.10 |  | 0.27 |  |
VNTG | Vantage Corp Cl A | 4.070 | 3.830 | 3.950 | 73,641 | 0.110 |  | 2.86 |  |
VO | Midcap ETF Vanguard | 282.3 | 279.4 | 281.4 | 766,211 | 1.6 |  | 0.57 |  |
VOE | Midcap Value ETF Vanguard | 167.4 | 164.0 | 166.5 | 384,798 | 2.1 |  | 1.25 |  |
VOO | S&P 500 ETF Vanguard | 568.8 | 565.8 | 567.8 | 7,379,624 | -0.3 |  | 0.05 |  |
VOOG | S&P 500 Growth ETF Vanguard | 395.8 | 391.1 | 393.2 | 262,564 | -3.4 |  | 0.85 |  |
VOOV | S&P 500 Value ETF Vanguard | 191.1 | 188.5 | 190.6 | 76,688 | 1.9 |  | 0.99 |  |
VOT | Midcap Growth ETF Vanguard | 284.6 | 281.8 | 283.0 | 193,529 | -1.4 |  | 0.49 |  |
VOX | Telecom Services ETF Vanguard | 171.0 | 169.1 | 169.7 | 188,983 | -1.3 |  | 0.78 |  |
VPC | Virtus Private Credit Strategy ETF | 20.59 | 20.40 | 20.50 | 17,907 | 0.02 |  | 0.10 |  |
VPL | Pacific ETF FTSE Vanguard | 82.30 | 81.90 | 81.93 | 796,175 | -0.25 |  | 0.30 |  |
VPU | Utilities ETF Vanguard | 177.1 | 174.5 | 177.0 | 208,515 | 0.5 |  | 0.28 |  |
VRAI | Virtus Real Asset Income ETF | 23.44 | 23.14 | 23.33 | 1,619 | 0.25 |  | 1.07 |  |
VRP | Variable Rate Preferred Invesco ETF | 24.47 | 24.42 | 24.45 | 663,004 | 0.00 |  | 0.00 |  |
VSDB | Vanguard Short Duration Bond ETF | 75.93 | 75.81 | 75.87 | 29,038 | -0.03 |  | 0.04 |  |
VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.63 | 75.51 | 75.58 | 46,897 | 0.06 |  | 0.08 |  |
VSGX | ESG Intl Stock Vanguard ETF | 65.73 | 65.35 | 65.50 | 354,307 | 0.00 |  | 0.00 |  |
VSHY | Virtus Newfleet High Yield Bond ETF | 21.88 | 21.84 | 21.88 | 667 | 0.03 |  | 0.14 |  |
VSLU | Applied Finance Valuation Large Cap ETF | 39.19 | 39.04 | 39.14 | 18,801 | -0.01 |  | 0.04 |  |
VSS | FTSE All-World Ex-US Smcp Idx ETF | 134.5 | 133.9 | 134.3 | 157,079 | -0.1 |  | 0.10 |  |
VT | Total World Stock Index ETF Vanguard | 128.7 | 128.1 | 128.5 | 2,136,951 | 0.0 |  | 0.01 |  |
VTAK | Catheter Precision Inc | 0.2400 | 0.2200 | 0.2300 | 1,627,472 | -0.0100 |  | 4.17 |  |
VTEB | Tax-Exempt Bond Vanguard | 49.05 | 48.88 | 48.93 | 5,903,153 | 0.04 |  | 0.08 |  |
VTEC | Vanguard California Tax-Exempt Bond ETF | 97.47 | 97.32 | 97.38 | 136,655 | 0.04 |  | 0.04 |  |
VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.34 | 98.25 | 98.32 | 23,413 | 0.03 |  | 0.03 |  |
VTEL | Vanguard Tax-Managed Funds Vanguard | 100.2 | 99.8 | 100.0 | 59,310 | 0.2 |  | 0.22 |  |
VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.8 | 100.7 | 100.8 | 127,430 | 0.1 |  | 0.08 |  |
VTI | Total Stock Market ETF Vanguard | 304.7 | 302.8 | 303.9 | 3,836,864 | 0.0 |  | 0.00 |  |
VTV | Value ETF Vanguard | 179.0 | 176.4 | 178.6 | 3,810,859 | 1.8 |  | 1.03 |  |
VUG | Growth ETF Vanguard | 437.7 | 432.1 | 434.0 | 1,568,205 | -4.4 |  | 1.01 |  |
VUSB | Vanguard Ultra-Short Bond ETF | 49.68 | 49.66 | 49.67 | 1,406,853 | 0.00 |  | 0.00 |  |
VUSE | Vident Core US Equity | 63.16 | 62.75 | 62.92 | 176,675 | -0.07 |  | 0.12 |  |
VV | Largecap ETF Vanguard | 285.4 | 284.0 | 285.1 | 687,200 | -0.3 |  | 0.09 |  |
VWID | Virtus Wmc International Dividend ETF | 31.86 | 31.83 | 31.86 | 354 | 0.02 |  | 0.07 |  |
VWO | FTSE EM ETF Vanguard | 49.72 | 49.49 | 49.66 | 12,817,572 | 0.20 |  | 0.40 |  |
VXF | Extended Market Index ETF Vanguard | 194.9 | 191.8 | 193.6 | 819,092 | 0.9 |  | 0.45 |  |
VXX | Ipath.B S&P 500 VIX Short-Term Futures | 48.40 | 47.53 | 48.04 | 3,157,226 | -0.01 |  | 0.02 |  |
VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 58.61 | 58.18 | 58.43 | 3,368 | -0.03 |  | 0.05 |  |
VYLD | JPM Inverse VIX Short-Term Futures ETN | 25.04 | 24.96 | 24.96 | 227 | -0.01 |  | 0.04 |  |
VYM | High Dividend Yield Vanguard ETF | 135.1 | 133.2 | 134.6 | 1,277,696 | 1.3 |  | 0.94 |  |
VZLA | Vizsla Silver Corp | 3.070 | 2.910 | 2.920 | 3,055,145 | -0.020 |  | 0.68 |  |
WANT | Consumer Discretionary Bull 3X ETF | 42.31 | 39.85 | 41.90 | 68,688 | 0.45 |  | 1.09 |  |
WAR | U.S. Global Technology and Aerospace & | 24.12 | 23.80 | 24.08 | 11,281 | -0.19 |  | 0.80 |  |
WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 |  | 0.48 |  |
WBIF | WBI Largecap Value Shares ETF | 29.07 | 28.94 | 29.03 | 496 | 0.26 |  | 0.89 |  |
WBIG | WBI Largecap Growth Shares ETF | 22.27 | 21.95 | 22.22 | 1,241 | 0.31 |  | 1.41 |  |
WBIL | WBI Largecap Select Shares ETF | 32.26 | 32.26 | 32.26 | 267 | -0.28 |  | 0.85 |  |
WBIY | WBI Largecap Yield Shares ETF | 30.42 | 29.26 | 30.14 | 3,188 | 0.89 |  | 3.04 |  |
WCEO | Affinity Hypatia Women Ceo ETF | 30.15 | 30.15 | 30.15 | 950 | 0.45 |  | 1.53 |  |
WCME | FT WCM Developing World Equity ETF | 15.75 | 15.64 | 15.70 | 8,146 | -0.06 |  | 0.38 |  |
WCMI | FT WCM International Equity ETF | 15.82 | 15.71 | 15.73 | 883,406 | -0.18 |  | 1.13 |  |
WDIV | S&P Global Dividend SPDR | 71.08 | 70.34 | 70.73 | 24,688 | 0.18 |  | 0.26 |  |
WDNA | Wisdomtree Biorevolution Fund | 13.69 | 13.29 | 13.58 | 492 | -0.12 |  | 0.84 |  |
WDTE | DeFiance S&P 500 Enhanced Options Income | 34.35 | 34.10 | 34.26 | 22,755 | 0.02 |  | 0.06 |  |
WEAT | Teucrium Wheat | 4.530 | 4.460 | 4.530 | 711,804 | 0.090 |  | 2.03 |  |
WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.91 | 28.26 | 28.90 | 241,301 | -1.06 |  | 3.54 |  |
WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.93 | 20.82 | 21.49 | 39,089 | 0.78 |  | 3.77 |  |
WEED | Roundhill Cannabis ETF | 10.19 | 9.78 | 10.09 | 15,481 | 0.02 |  | 0.17 |  |
WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 14,102 | 0.1 |  | 0.05 |  |
WEEL | Peerless Option Income Wheel ETF | 19.55 | 19.46 | 19.49 | 2,710 | 0.11 |  | 0.56 |  |
WFH | Work From Home ETF Direxion | 69.04 | 67.97 | 68.26 | 1,002 | -0.91 |  | 1.31 |  |
WHTX | Volatility Shares Trust 2X Wheat ETF | 12.38 | 12.38 | 12.38 | 99 | 0.54 |  | 4.56 |  |
WILD | Vistashares Animal Spirits Daily 2X | 21.37 | 20.56 | 20.56 | 3,147 | -1.04 |  | 4.81 |  |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.98 | 39.50 | 39.74 | 89,784 | 0.18 |  | 0.46 |  |
WLDR | Affinity World Leaders Equity ETF | 33.39 | 33.11 | 33.32 | 1,325 | 0.04 |  | 0.12 |  |
WNTR | Yieldmax Mstr Short Option Income | 37.07 | 35.70 | 37.07 | 134,577 | 1.80 |  | 5.10 |  |
WOMN | Impact Shares Ywca Women's Empowerment | 39.97 | 39.63 | 39.93 | 2,017 | 0.27 |  | 0.69 |  |
WRN | Western Copper Corp | 1.270 | 1.230 | 1.250 | 270,672 | 0.000 |  | 0.00 |  |
WTAI | Wisdomtree Artificial Intel Innovation | 24.46 | 23.86 | 24.13 | 77,439 | -0.43 |  | 1.75 |  |
WTID | Microsectors Energy -3X Leveraged ETN | 15.35 | 14.51 | 14.57 | 3,174 | -0.47 |  | 3.12 |  |
WTIU | Microsectors Energy 3X Leveraged ETN | 9.611 | 9.007 | 9.470 | 63,132 | 0.290 |  | 3.16 |  |
WTMF | Wisdomtree Managed Futures Strategy Fund | 35.47 | 35.11 | 35.43 | 50,749 | 0.12 |  | 0.35 |  |
WTPI | Wisdomtree Equity Premium Income Fund | 32.10 | 31.90 | 32.06 | 100,286 | 0.02 |  | 0.06 |  |
WTRE | Wisdomtree Global Ex-US Real Estate | 19.65 | 19.58 | 19.58 | 1,561 | 0.12 |  | 0.59 |  |
WTV | Wisdomtree U.S. Quality Shareholder | 87.57 | 85.82 | 87.08 | 153,606 | 0.68 |  | 0.79 |  |
WUGI | Esoterica Nextg Economy ETF | 80.24 | 80.24 | 80.24 | 78 | -1.17 |  | 1.44 |  |
WWJD | Inspire International ESG ETF | 34.34 | 34.14 | 34.32 | 137,985 | 0.05 |  | 0.15 |  |
WWR | Westwater Resources | 0.6100 | 0.6000 | 0.6100 | 344,326 | 0.0088 |  | 1.46 |  |
WXET | Teucrium 2X Daily Wheat ETF | 20.09 | 20.09 | 20.09 | 118 | 0.88 |  | 4.56 |  |
WYY | Widepoint Corp | 3.480 | 3.210 | 3.370 | 154,526 | -0.050 |  | 1.46 |  |
WZRD | Opportunistic Trader ETF | 25.15 | 25.05 | 25.08 | 21,679 | 0.00 |  | 0.00 |  |
XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.12 | 35.02 | 35.07 | 26,536 | -0.02 |  | 0.04 |  |
XAR | S&P Aerospace & Defense SPDR | 210.0 | 204.6 | 205.8 | 430,382 | -5.1 |  | 2.42 |  |
XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 35.74 | 35.58 | 35.68 | 13,012 | -0.04 |  | 0.12 |  |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.61 | 39.50 | 39.50 | 3,316 | -0.25 |  | 0.63 |  |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 36.81 | 36.67 | 36.72 | 22,598 | -0.02 |  | 0.05 |  |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.02 | 40.88 | 40.92 | 5,270 | -0.27 |  | 0.65 |  |
XBI | S&P Biotech SPDR | 84.87 | 82.11 | 83.08 | 11,259,948 | 0.15 |  | 0.18 |  |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 30.19 | 30.07 | 30.16 | 292,863 | 0.02 |  | 0.05 |  |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 36.00 | 35.85 | 36.00 | 114,311 | 0.02 |  | 0.06 |  |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 31.85 | 31.68 | 31.78 | 12,365 | -0.07 |  | 0.22 |  |
XC | WT Emerging Markets Ex-China Fund | 34.52 | 34.46 | 34.48 | 1,399 | 0.05 |  | 0.16 |  |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.56 | 38.44 | 38.54 | 63,061 | -0.28 |  | 0.72 |  |
XCEM | Columbia EM Core Ex-China ETF | 34.30 | 34.12 | 34.18 | 115,560 | 0.00 |  | 0.00 |  |
XCLR | GX S&P 500 Collar 95-110 ETF | 28.17 | 28.17 | 28.17 | 50 | -0.06 |  | 0.20 |  |
XCOR | Fundx ETF | 72.78 | 72.55 | 72.73 | 2,200 | -0.44 |  | 0.61 |  |
XDAT | Franklin Exponential Data ETF | 26.83 | 26.75 | 26.81 | 441 | -0.52 |  | 1.91 |  |
XDEC | FT U.S. Equity ETF | 38.86 | 38.79 | 38.80 | 2,742 | -0.04 |  | 0.10 |  |
XDJL | Innovator U.S. Equity Acc ETF Jul | 37.29 | 37.29 | 37.29 | 21 | 0.01 |  | 0.03 |  |
XDOC | Innovator U.S. Equity Acc ETF Oct | 32.34 | 32.27 | 32.32 | 622 | -0.03 |  | 0.09 |  |
XDQQ | Innovator Growth Accelerated ETF Qtr | 34.90 | 34.55 | 34.77 | 126,826 | -0.14 |  | 0.40 |  |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 37.50 | 37.27 | 37.50 | 134,422 | 0.12 |  | 0.32 |  |
XDTE | Roundhill S&P 500 0Dte Covered Call | 44.23 | 44.07 | 44.23 | 391,013 | 0.03 |  | 0.07 |  |
XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 43.08 | 42.99 | 43.05 | 5,517 | -0.18 |  | 0.40 |  |
XES | S&P Oil & Gas Eqpt & Services SPDR | 66.44 | 62.71 | 65.21 | 80,063 | 1.77 |  | 2.79 |  |
XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 33.94 | 33.86 | 33.90 | 11,428 | -0.02 |  | 0.06 |  |
XFIV | Boxx Five Year Target Duration ETF | 49.18 | 49.02 | 49.11 | 28,719 | -0.24 |  | 0.49 |  |
XFLX | Fundx Flexible ETF | 23.92 | 23.90 | 23.92 | 5,138 | -0.02 |  | 0.06 |  |
XHB | S&P Homebuilders SPDR | 104.5 | 97.9 | 102.7 | 6,633,550 | 4.1 |  | 4.15 |  |
XHE | S&P Healthcare Equipment SPDR | 82.12 | 80.72 | 81.65 | 5,237 | 0.44 |  | 0.54 |  |
XHLF | Boxx Six Month Target Duration ETF | 50.19 | 50.18 | 50.19 | 269,521 | -0.15 |  | 0.30 |  |
XHS | S&P Healthcare Services SPDR | 100.34 | 98.85 | 99.71 | 10,460 | 0.16 |  | 0.16 |  |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.22 | 37.18 | 37.18 | 13,279 | -0.30 |  | 0.80 |  |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.17 | 38.06 | 38.17 | 17,116 | -0.16 |  | 0.42 |  |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.51 | 38.48 | 38.51 | 3,668 | -0.11 |  | 0.28 |  |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.07 | 37.40 | 38.04 | 6,893 | 0.01 |  | 0.01 |  |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.45 | 35.39 | 35.39 | 6,504 | -0.22 |  | 0.62 |  |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.26 | 38.12 | 38.12 | 8,634 | -0.23 |  | 0.61 |  |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.80 | 34.65 | 34.80 | 17,087 | -0.27 |  | 0.76 |  |
XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.17 | 30.13 | 30.17 | 392 | -0.17 |  | 0.56 |  |
XIDV | Franklin Intl Dividend Multiplier Index | 30.81 | 30.80 | 30.80 | 772 | 0.00 |  | 0.00 |  |
XIJN | FT Vest U.S. Equity Buffer & Premium | 30.83 | 30.77 | 30.81 | 582 | -0.05 |  | 0.17 |  |
XIMR | FT U.S. Equity Buffer & Premium Income | 31.08 | 31.04 | 31.05 | 2,310 | -0.16 |  | 0.52 |  |
XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.31 | 30.24 | 30.27 | 5,256 | -0.17 |  | 0.57 |  |
XITK | SPDR Factset Innovative Technology ETF | 188.0 | 185.7 | 187.7 | 1,340 | -1.7 |  | 0.90 |  |
XJAN | FT Vest U.S. Equity Enhance & Moderate | 34.91 | 34.85 | 34.91 | 9,832 | -0.01 |  | 0.03 |  |
XJH | Ishares ESG Screened S&P Midcap ETF | 42.34 | 41.43 | 42.13 | 17,751 | 0.63 |  | 1.52 |  |
XJR | Ishares ESG Screened S&P Smallcap ETF | 40.34 | 39.22 | 40.10 | 9,123 | 0.55 |  | 1.40 |  |
XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 37.24 | 37.17 | 37.21 | 1,324 | 0.05 |  | 0.13 |  |
XJUN | FT U.S. Equity Enhance & Moderate Buffer | 41.11 | 40.99 | 41.01 | 33,646 | -0.06 |  | 0.15 |  |
XLB | S&P 500 Materials Sector SPDR | 90.59 | 87.89 | 90.08 | 7,893,095 | 2.27 |  | 2.59 |  |
XLC | S&P 500 Communication Sector SPDR | 108.4 | 107.3 | 107.8 | 6,613,478 | -0.8 |  | 0.71 |  |
XLE | S&P 500 Energy Sector SPDR | 85.86 | 84.16 | 85.46 | 18,443,894 | 0.65 |  | 0.77 |  |
XLF | S&P 500 Financials Sector SPDR | 52.76 | 52.22 | 52.66 | 33,462,628 | 0.29 |  | 0.55 |  |
XLG | S&P 500 Top 50 Invesco ETF | 52.07 | 51.63 | 51.78 | 1,120,201 | -0.32 |  | 0.61 |  |
XLI | S&P 500 Industrial Sector SPDR | 148.4 | 146.9 | 148.0 | 13,179,345 | 0.5 |  | 0.33 |  |
XLK | S&P 500 Technology Sector SPDR | 253.0 | 249.3 | 251.0 | 7,548,389 | -2.3 |  | 0.89 |  |
XLP | S&P 500 Cons Staples Sector SPDR | 82.47 | 81.06 | 81.98 | 23,132,200 | 1.01 |  | 1.25 |  |
XLRE | S&P 500 Real Estate Sector SPDR | 42.00 | 41.31 | 41.70 | 9,389,022 | 0.28 |  | 0.68 |  |
XLSR | SSGA U.S. Sector Rotation ETF | 54.98 | 54.67 | 54.90 | 48,722 | -0.02 |  | 0.04 |  |
XLU | S&P 500 Utilities Sector SPDR | 82.00 | 80.68 | 81.94 | 19,720,341 | 0.28 |  | 0.34 |  |
XLV | S&P 500 Healthcare Sector SPDR | 137.8 | 134.5 | 136.7 | 21,144,116 | 1.9 |  | 1.42 |  |
XLY | S&P 500 Cons Disc Sector SPDR | 219.2 | 214.9 | 218.3 | 6,457,145 | 0.9 |  | 0.43 |  |
XMAR | FT U.S. Equity Enhance & Moderate Buffer | 38.31 | 38.20 | 38.29 | 4,945 | -0.01 |  | 0.02 |  |
XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 33.31 | 33.28 | 33.28 | 88 | -0.03 |  | 0.10 |  |
XME | S&P Metals & Mining SPDR | 67.74 | 66.09 | 67.16 | 1,446,519 | -0.06 |  | 0.09 |  |
XMHQ | Invesco S&P Midcap Quality ETF | 99.92 | 97.95 | 99.35 | 597,312 | 1.11 |  | 1.13 |  |
XMLV | S&P Midcap Low Vol Invesco ETF | 62.65 | 61.51 | 62.22 | 37,859 | 0.55 |  | 0.89 |  |
XMMO | Invesco S&P Midcap Momentum ETF | 129.4 | 127.6 | 128.7 | 322,701 | 0.1 |  | 0.04 |  |
XMPT | Vaneck CEF Municipal Income ETF | 20.98 | 20.90 | 20.96 | 52,472 | -0.03 |  | 0.14 |  |
XMVM | Invesco S&P Midcap Value Momentum ETF | 57.00 | 55.60 | 56.70 | 7,540 | 1.07 |  | 1.93 |  |
XNAV | Fundx Aggressive ETF | 71.71 | 71.71 | 71.71 | 81 | -0.23 |  | 0.32 |  |
XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 35.53 | 35.53 | 35.53 | 72 | -0.01 |  | 0.03 |  |
XNTK | SPDR NYSE Technology ETF | 236.1 | 231.8 | 233.3 | 106,514 | -4.0 |  | 1.69 |  |
XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 35.80 | 35.70 | 35.74 | 18,935 | -0.01 |  | 0.03 |  |
XOMO | Yieldmax Xom Option Income Strategy ETF | 12.62 | 12.38 | 12.62 | 17,291 | 0.17 |  | 1.37 |  |
XONE | Boxx One Year Target Duration ETF | 49.47 | 49.44 | 49.46 | 453,613 | -0.17 |  | 0.34 |  |
XOP | S&P Oil & Gas Expl & Prod SPDR | 128.1 | 124.4 | 126.9 | 3,051,283 | 1.1 |  | 0.86 |  |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.20 | 54.03 | 54.16 | 9,006 | -0.08 |  | 0.14 |  |
XPH | S&P Pharmaceuticals SPDR | 41.42 | 40.38 | 40.76 | 33,236 | 0.18 |  | 0.44 |  |
XPL | Solitario Resources Corp | 0.6700 | 0.6400 | 0.6400 | 26,486 | -0.0100 |  | 1.54 |  |
XPND | Expanded Technology ETF FT | 33.43 | 33.34 | 33.35 | 4,047 | -0.33 |  | 0.98 |  |
XPP | Ultra FTSE China 50 2X ETF | 25.30 | 24.98 | 25.22 | 11,074 | 0.14 |  | 0.54 |  |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.50 | 55.06 | 55.42 | 1,108 | 0.36 |  | 0.65 |  |
XRLX | Fundx Conservative ETF | 44.15 | 44.05 | 44.10 | 8,783 | -0.16 |  | 0.36 |  |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.90 | 17.81 | 17.89 | 32,445 | 0.00 |  | 0.00 |  |
XRT | S&P Retail SPDR | 80.25 | 76.46 | 79.38 | 10,165,076 | 2.32 |  | 3.01 |  |
XSD | S&P Semiconductor SPDR | 259.3 | 251.3 | 256.2 | 67,475 | -0.3 |  | 0.12 |  |
XSEP | FT ViII U.S. Equity ETF | 40.65 | 40.55 | 40.55 | 14,298 | -0.06 |  | 0.14 |  |
XSHD | S&P Smallcap High Dividend Low Vol | 13.83 | 13.43 | 13.67 | 66,067 | 0.21 |  | 1.53 |  |
XSHQ | S&P Smallcap Quality Invesco ETF | 41.82 | 40.63 | 41.41 | 88,085 | 0.68 |  | 1.67 |  |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.86 | 45.52 | 46.38 | 13,106 | 0.83 |  | 1.81 |  |
XSMO | Invesco S&P Smallcap Momentum ETF | 68.88 | 67.65 | 68.22 | 208,136 | 0.20 |  | 0.29 |  |
XSOE | Wisdomtree Emerging Markets Ex-State | 34.60 | 34.42 | 34.49 | 118,455 | 0.01 |  | 0.03 |  |
XSVM | Invesco S&P Smallcap Value With Momentum | 53.87 | 51.83 | 53.30 | 33,244 | 1.31 |  | 2.52 |  |
XSVN | Boxx Seven Year Target Duration ETF | 47.71 | 47.57 | 47.64 | 62,439 | -0.24 |  | 0.50 |  |
XSW | S&P Software & Services ETF SPDR | 190.3 | 186.5 | 189.4 | 12,715 | -0.4 |  | 0.20 |  |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 38.25 | 38.18 | 38.18 | 2,781 | -0.03 |  | 0.07 |  |
XTEN | Boxx Ten Year Target Duration ETF | 46.04 | 45.84 | 45.96 | 68,762 | -0.20 |  | 0.43 |  |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 29.40 | 29.37 | 29.37 | 511 | -0.04 |  | 0.14 |  |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 36.00 | 35.88 | 35.91 | 14,907 | -0.02 |  | 0.05 |  |
XTL | S&P 500 Telecom Sector SPDR | 118.0 | 116.0 | 117.4 | 64,870 | 0.1 |  | 0.09 |  |
XTN | S&P Transportation SPDR | 84.01 | 80.28 | 82.73 | 12,607 | 2.23 |  | 2.77 |  |
XTNT | Xtant Medical Holdings Inc | 0.7500 | 0.7150 | 0.7150 | 85,993 | -0.0240 |  | 3.25 |  |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 31.34 | 31.28 | 31.30 | 2,731 | -0.03 |  | 0.09 |  |
XTR | GX S&P 500 Tail Risk ETF | 28.34 | 28.34 | 28.34 | 104 | -0.04 |  | 0.14 |  |
XTRE | Boxx Three Year Target Duration ETF | 49.59 | 49.50 | 49.52 | 105,874 | -0.26 |  | 0.52 |  |
XTWO | Boxx Two Year Target Duration ETF | 49.33 | 49.31 | 49.31 | 14,112 | -0.23 |  | 0.47 |  |
XTWY | Boxx Twenty Year Target Duration ETF | 38.50 | 38.47 | 38.49 | 4,027 | -0.08 |  | 0.22 |  |
XUDV | Franklin U.S. Dividend Multiplier Index | 25.95 | 25.56 | 25.88 | 3,777 | 0.35 |  | 1.39 |  |
XUSP | Innovator Uncapped Accelerated U.S. | 42.08 | 41.87 | 42.00 | 6,281 | -0.06 |  | 0.15 |  |
XV | Simplify Exchange Traded Funds Simplify | 26.67 | 26.37 | 26.51 | 7,686 | -0.12 |  | 0.45 |  |
XVOL | Acruence Active Hedge U.S. Equity ETF | 21.86 | 21.79 | 21.86 | 103 | -0.11 |  | 0.51 |  |
XVV | Ishares ESG Screened S&P 500 ETF | 47.72 | 47.47 | 47.64 | 26,037 | -0.05 |  | 0.10 |  |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 26.92 | 26.83 | 26.92 | 1,351 | 0.16 |  | 0.58 |  |
XXRP | Teucrium 2X Long Daily XRP ETF | 26.40 | 25.01 | 25.04 | 798,237 | -4.10 |  | 14.07 |  |
XYLD | GX S&P 500 Covered Call ETF | 38.96 | 38.91 | 38.96 | 488,956 | 0.02 |  | 0.05 |  |
XYLG | GX S&P 500 Covered Call & Growth ETF | 27.64 | 27.51 | 27.54 | 21,272 | 0.01 |  | 0.04 |  |
XYZY | Yieldmax Sq Option Income Strategy ETF | 10.26 | 10.09 | 10.23 | 394,461 | -0.02 |  | 0.20 |  |
YALL | Tidal God Bless America ETF | 41.57 | 41.31 | 41.51 | 6,728 | -0.10 |  | 0.25 |  |
YANG | FTSE China Bear -3X ETF Direxion | 30.84 | 30.25 | 30.49 | 1,090,455 | -0.15 |  | 0.49 |  |
YBIT | Yieldmax Bitcoin Option Income Strategy | 10.55 | 10.39 | 10.40 | 231,935 | -0.18 |  | 1.70 |  |
YBTC | Roundhill Bitcoin Covered Call Strategy | 46.55 | 45.50 | 45.70 | 284,322 | -0.94 |  | 2.02 |  |
YCBD | Cbdmd Inc | 0.9200 | 0.8600 | 0.8600 | 23,208 | -0.0318 |  | 3.57 |  |
YCL | Ultra Yen 2X ETF | 23.60 | 23.31 | 23.33 | 30,758 | 0.10 |  | 0.43 |  |
YCS | Ultrashort Yen New -2X ETF | 41.22 | 40.81 | 41.20 | 27,292 | -0.18 |  | 0.44 |  |
YDEC | FT International Equity Buffer ETF Dec | 25.05 | 24.98 | 25.05 | 7,214 | 0.00 |  | 0.02 |  |
YEAR | Ab Ultra-Short Income ETF | 50.48 | 50.45 | 50.45 | 411,719 | -0.21 |  | 0.41 |  |
YETH | Roundhill Ether Covered Call Strategy | 24.77 | 24.34 | 24.41 | 386,264 | -0.56 |  | 2.24 |  |
YFFI | Indexperts Yield Focused Fixed Income | 10.04 | 10.00 | 10.04 | 150 | -0.06 |  | 0.58 |  |
YFYA | Listed Funds Trust Yields For You | 9.880 | 9.870 | 9.875 | 9,194 | -0.002 |  | 0.02 |  |
YGLD | Simplify Gold Strategy Plus Income ETF | 35.16 | 34.62 | 34.98 | 19,085 | 0.62 |  | 1.79 |  |
YINN | FTSE China Bull 3X ETF Direxion | 41.53 | 40.71 | 41.26 | 1,603,791 | 0.28 |  | 0.68 |  |
YJUN | FT CBOE Vest International | 24.48 | 24.39 | 24.46 | 29,167 | -0.02 |  | 0.08 |  |
YLD | Principal Edge Active Income ETF | 19.29 | 19.20 | 19.22 | 76,855 | -0.15 |  | 0.77 |  |
YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.24 | 15.04 | 15.17 | 746,357 | -0.08 |  | 0.52 |  |
YMAR | FT International Equity Buffer ETF March | 25.54 | 25.48 | 25.51 | 8,581 | 0.00 |  | 0.00 |  |
YMAX | Yieldmax Universe Fund of Option Income | 13.75 | 13.54 | 13.68 | 2,468,679 | -0.08 |  | 0.58 |  |
YOLO | Advisorshares Pure Cannabis ETF | 1.920 | 1.870 | 1.900 | 19,863 | 0.006 |  | 0.29 |  |
YSEP | FT Intl Equity Buffer ETF September | 24.40 | 24.29 | 24.34 | 53,101 | -0.06 |  | 0.25 |  |
YXI | Short FTSE China 50 -1X ETF | 10.80 | 10.58 | 10.74 | 797 | -0.08 |  | 0.77 |  |
YYY | Yieldshares High Income ETF | 11.81 | 11.72 | 11.81 | 469,106 | 0.10 |  | 0.85 |  |
ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 30.85 | 30.77 | 30.84 | 402,428 | 0.04 |  | 0.13 |  |
ZAPR | Innovator Equity Defined Protection ETF | 25.06 | 25.02 | 25.06 | 13,284 | 0.01 |  | 0.04 |  |
ZAUG | Innovator Equity Defined Protection ETF | 25.80 | 23.19 | 25.78 | 16,468 | 0.01 |  | 0.06 |  |
ZDEK | Innovator Equity Defined Protection ETF | 24.54 | 24.50 | 24.53 | 23,253 | -0.01 |  | 0.02 |  |
ZDGE | Zedge Inc Cl B | 4.080 | 3.890 | 3.920 | 37,065 | -0.090 |  | 2.24 |  |
ZECP | Zacks Earnings Consistent Portfolio ETF | 32.11 | 31.98 | 32.06 | 129,820 | 0.15 |  | 0.47 |  |
ZFEB | Innovator Equity Defined Protection ETF | 24.38 | 24.35 | 24.37 | 11,989 | -0.01 |  | 0.05 |  |
ZHDG | Zega Buy and Hedge ETF | 21.40 | 21.22 | 21.31 | 1,439 | 0.00 |  | 0.00 |  |
ZIG | The Acquirers Fund ETF | 37.07 | 36.45 | 36.61 | 1,623 | 1.34 |  | 3.81 |  |
ZJAN | Innovator Equity Defined Protection ETF | 26.33 | 26.29 | 26.30 | 26,304 | -0.03 |  | 0.10 |  |
ZJUL | Innovator Equity Defined Protection ETF | 28.28 | 28.16 | 28.23 | 1,207,969 | 0.05 |  | 0.18 |  |
ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.09 | 26.05 | 26.06 | 7,719 | -0.01 |  | 0.04 |  |
ZMAR | Innovator Equity Defined Protection ETF | 26.54 | 26.47 | 26.51 | 29,978 | 0.00 |  | 0.02 |  |
ZMAY | Innovator Equity Defined Protection ETF | 24.75 | 24.70 | 24.72 | 5,005 | -0.01 |  | 0.02 |  |
ZNOV | Innovator Equity Defined Protection ETF | 25.88 | 25.75 | 25.88 | 8,203 | -0.06 |  | 0.21 |  |
ZOCT | Innovator Equity Defined Protection ETF | 25.99 | 25.97 | 25.99 | 461 | -0.01 |  | 0.02 |  |
ZONE | Cleancore Solutions Inc Cl B | 2.760 | 2.360 | 2.520 | 80,211 | 0.090 |  | 3.70 |  |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 66.84 | 66.15 | 66.65 | 202,808 | -0.42 |  | 0.63 |  |
ZSB | Uscf Sustainable Battery Metals Strategy | 14.18 | 14.16 | 14.16 | 31 | -0.02 |  | 0.14 |  |
ZSC | Uscf Sustainable Commodity Strategy Fund | 23.49 | 23.20 | 23.25 | 41,334 | -0.01 |  | 0.06 |  |
ZSEP | Innovator U.S. Small Cap Power Buffer | 25.90 | 25.85 | 25.87 | 3,811 | -0.02 |  | 0.06 |  |
ZSL | Ultrashort Silver -2X ETF | 25.95 | 25.34 | 25.94 | 869,348 | 0.13 |  | 0.50 |  |
ZTAX | X-Square Municipal Income Tax Free ETF | 25.08 | 25.08 | 25.08 | 506 | -0.10 |  | 0.40 |  |
ZVOL | Short VIX Mid-Term Futures -1X Strategy | 12.74 | 12.63 | 12.65 | 6,771 | -0.01 |  | 0.08 |  |