Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G0.CCocoa Euro CME Continuation2,0352,0042,0040-311.52 
G0H17Cocoa Euro CME {Mar 17}2,0352,0042,0040-311.52 
G0H18Cocoa Euro CME {Mar 18}2,0291,9981,9980-311.53 
G0K17Cocoa Euro CME {May 17}2,0251,9941,9940-311.53 
G0K18Cocoa Euro CME {May 18}2,0101,9791,9790-311.54 
G0N17Cocoa Euro CME {Jul 17}2,0322,0012,0010-311.53 
G0N18Cocoa Euro CME {Jul 18}1,9901,9591,9590-311.56 
G0U17Cocoa Euro CME {Sep 17}2,0402,0092,0090-311.52 
G0Z17Cocoa Euro CME {Dec 17}2,0352,0042,0040-311.52 
G7S&P GS Excess Index233.1229.0232.0992.61.13 
G7.CS&P GS Excess Index Continuation231.9229.6231.9992.30.99 
G7F17S&P GS Excess Index {Jan 17}232.9229.5229.50-3.41.47 
G7G17S&P GS Excess Index {Feb 17}231.8229.6231.802.30.99 
G7H17S&P GS Excess Index {Mar 17}231.9229.6231.9992.30.99 
G7J17S&P GS Excess Index {Apr 17}231.9229.7231.902.30.99 
G7K17S&P GS Excess Index {May 17}232.0229.7232.002.30.99 
GDS&P GSCI401.3394.3399.41824.51.13 
GDF17S&P GSCI {Jan 17}397.2391.7391.7238-5.41.37 
GDG17S&P GSCI {Feb 17}401.4399.0399.31824.51.14 
GDH17S&P GSCI {Mar 17}405.1400.6405.104.51.12 
GDJ17S&P GSCI {Apr 17}407.1402.6407.104.51.12 
GEEurodollar98.9498.9398.9421,7670.000.00 
GE.CEurodollar Continuation98.4798.4298.46491,5070.020.02 
GEF17Eurodollar {Jan 17}98.9898.9898.9843,8710.000.00 
GEG17Eurodollar {Feb 17}98.9498.9398.9421,7670.000.00 
GEH17Eurodollar {Mar 17}98.9198.8898.90405,0060.000.00 
GEH18Eurodollar {Mar 18}98.3598.2998.34363,1690.030.03 
GEH19Eurodollar {Mar 19}97.9297.8497.91279,8870.030.03 
GEH20Eurodollar {Mar 20}97.6397.5597.63182,2360.020.02 
GEH21Eurodollar {Mar 21}97.4397.3697.4255,589-0.010.01 
GEH22Eurodollar {Mar 22}97.2697.1897.244,945-0.020.02 
GEH23Eurodollar {Mar 23}97.1297.0897.11231-0.030.03 
GEH24Eurodollar {Mar 24}97.0597.0297.024-0.030.03 
GEH25Eurodollar {Mar 25}96.9896.9596.950-0.030.03 
GEH26Eurodollar {Mar 26}96.9296.8996.8914-0.030.03 
GEJ17Eurodollar {Apr 17}98.8598.8398.849,3280.000.00 
GEK17Eurodollar {May 17}98.8098.7898.801,4820.010.01 
GEM17Eurodollar {Jun 17}98.7498.7198.73430,3860.010.01 
GEM18Eurodollar {Jun 18}98.2398.1598.22304,9040.030.03 
GEM19Eurodollar {Jun 19}97.8497.7697.84229,1060.030.03 
GEM20Eurodollar {Jun 20}97.5897.5097.57105,4980.010.01 
GEM21Eurodollar {Jun 21}97.3897.3197.3746,052-0.010.01 
GEM22Eurodollar {Jun 22}97.2197.1597.204,205-0.020.02 
GEM23Eurodollar {Jun 23}97.1097.0597.08278-0.030.03 
GEM24Eurodollar {Jun 24}97.0397.0097.000-0.030.03 
GEM25Eurodollar {Jun 25}96.9696.9396.9320-0.030.03 
GEM26Eurodollar {Jun 26}96.9196.8896.880-0.030.03 
GEN17Eurodollar {Jul 17}98.7098.6998.702410.010.01 
GEU17Eurodollar {Sep 17}98.6198.5798.60304,8680.010.01 
GEU18Eurodollar {Sep 18}98.1298.0498.11296,8930.030.03 
GEU19Eurodollar {Sep 19}97.7797.6997.76175,9510.020.02 
GEU20Eurodollar {Sep 20}97.5397.4597.5299,3310.010.01 
GEU21Eurodollar {Sep 21}97.3497.2797.3346,285-0.020.02 
GEU22Eurodollar {Sep 22}97.1897.1197.172,945-0.020.02 
GEU23Eurodollar {Sep 23}97.0797.0297.06108-0.030.03 
GEU24Eurodollar {Sep 24}97.0196.9896.980-0.030.03 
GEU25Eurodollar {Sep 25}96.9296.8996.92195-0.030.03 
GEU26Eurodollar {Sep 26}96.9096.8796.8713-0.030.03 
GEZ17Eurodollar {Dec 17}98.4798.4298.46491,5070.020.02 
GEZ18Eurodollar {Dec 18}98.0097.9297.99422,3720.030.03 
GEZ19Eurodollar {Dec 19}97.6897.6097.67294,6000.020.02 
GEZ20Eurodollar {Dec 20}97.4797.3997.4670,8140.000.00 
GEZ21Eurodollar {Dec 21}97.2997.2297.2744,358-0.020.02 
GEZ22Eurodollar {Dec 22}97.1497.0997.133,323-0.030.03 
GEZ23Eurodollar {Dec 23}97.0497.0097.0340-0.030.03 
GEZ24Eurodollar {Dec 24}96.9696.9396.963-0.030.03 
GEZ25Eurodollar {Dec 25}96.9896.9096.9023-0.030.03 
GEZ26Eurodollar {Dec 26}96.8896.8596.850-0.030.03 
GFFeeder Cattle133.3130.1133.38,3031.00.78 
GF.CFeeder Cattle Continuation131.8128.7131.33,9331.10.87 
GFF17Feeder Cattle {Jan 17}133.2131.7133.11,2471.20.87 
GFH17Feeder Cattle {Mar 17}131.8128.7131.33,9331.10.86 
GFJ17Feeder Cattle {Apr 17}130.6127.9130.11,2140.60.48 
GFK17Feeder Cattle {May 17}129.0126.5128.51,1580.50.35 
GFQ17Feeder Cattle {Aug 17}129.0126.9128.65690.20.14 
GFU17Feeder Cattle {Sep 17}127.0125.0126.81760.30.20 
GFV17Feeder Cattle {Oct 17}124.4122.8124.46-0.10.06 
GFX17Feeder Cattle {Nov 17}122.3122.1122.30-0.10.08 
GH.C1-Month Libor Continuation99.1299.1199.1240.010.01 
GHF171-Month Libor {Jan 17}99.2399.2399.2300.000.00 
GHF181-Month Libor {Jan 18}98.6698.6398.6600.030.03 
GHG171-Month Libor {Feb 17}99.2399.2299.2200.000.00 
GHH171-Month Libor {Mar 17}99.1599.1599.1500.010.01 
GHJ171-Month Libor {Apr 17}99.1299.1199.1240.010.01 
GHK171-Month Libor {May 17}99.0899.0799.0800.010.01 
GHM171-Month Libor {Jun 17}98.9898.9798.9800.010.01 
GHN171-Month Libor {Jul 17}98.9398.9298.9340.010.01 
GHQ171-Month Libor {Aug 17}98.9398.9198.9300.020.02 
GHU171-Month Libor {Sep 17}98.8498.8298.8400.020.02 
GHV171-Month Libor {Oct 17}98.8198.7998.8100.020.02 
GHX171-Month Libor {Nov 17}98.8498.7698.7800.020.02 
GHZ171-Month Libor {Dec 17}98.6998.6698.6900.030.03 
GIS&P GSCI (Pit)401.3394.3399.41824.51.13 
GIF17S&P GSCI (Pit) {Jan 17}397.2391.7391.7238-5.41.37 
GIG17S&P GSCI (Pit) {Feb 17}401.4394.8399.31824.51.14 
GIH17S&P GSCI (Pit) {Mar 17}405.1400.6405.104.51.12 
GIJ17S&P GSCI (Pit) {Apr 17}407.1402.6407.104.51.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71