Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index222.3219.7221.701.10.48 
G7.CS&P GS Excess Index Continuation221.7220.7221.701.10.48 
G7F20S&P GS Excess Index {Jan 20}221.7220.7221.701.10.48 
G7G20S&P GS Excess Index {Feb 20}221.7220.7221.701.10.48 
G7U19S&P GS Excess Index {Sep 19}238.2229.8229.80-8.43.54 
G7V19S&P GS Excess Index {Oct 19}221.7220.7220.70-1.00.46 
G7X19S&P GS Excess Index {Nov 19}221.7220.7221.701.10.48 
G7Z19S&P GS Excess Index {Dec 19}221.7220.7221.701.10.48 
GDS&P GSCI406.4401.6405.3592.00.48 
GD.CS&P GSCI Continuation405.4402.6405.0591.50.36 
GDF20S&P GSCI {Jan 20}406.2404.7406.201.50.36 
GDU19S&P GSCI {Sep 19}434.8419.0420.437-14.33.30 
GDV19S&P GSCI {Oct 19}406.7401.9403.3134-1.80.43 
GDX19S&P GSCI {Nov 19}406.2402.6405.0591.50.36 
GDZ19S&P GSCI {Dec 19}406.6405.1406.601.50.36 
GEEurodollar98.1098.0798.0969,0190.010.01 
GE.CEurodollar Continuation98.1398.1098.12316,8220.020.02 
GEF20Eurodollar {Jan 20}98.2398.2198.2321,2140.030.03 
GEG20Eurodollar {Feb 20}98.3098.3098.30500.030.03 
GEH20Eurodollar {Mar 20}98.3598.2998.34232,7700.050.05 
GEH21Eurodollar {Mar 21}98.5898.5198.55176,4110.040.04 
GEH22Eurodollar {Mar 22}98.5698.5098.5371,3550.040.04 
GEH23Eurodollar {Mar 23}98.4998.4398.4750,1750.040.04 
GEH24Eurodollar {Mar 24}98.4298.3698.3914,3700.030.03 
GEH25Eurodollar {Mar 25}98.3298.2998.301620.030.03 
GEH26Eurodollar {Mar 26}98.2098.1798.2000.030.03 
GEH27Eurodollar {Mar 27}98.1198.0898.1100.030.03 
GEH28Eurodollar {Mar 28}98.0498.0298.0400.030.03 
GEH29Eurodollar {Mar 29}97.9797.9597.9700.030.03 
GEJ20Eurodollar {Apr 20}98.3898.3498.3800.040.04 
GEM20Eurodollar {Jun 20}98.4498.3898.43247,7260.050.05 
GEM21Eurodollar {Jun 21}98.5998.5198.56138,4210.040.04 
GEM22Eurodollar {Jun 22}98.5598.4898.5252,5800.040.04 
GEM23Eurodollar {Jun 23}98.4898.4298.4525,6920.040.04 
GEM24Eurodollar {Jun 24}98.4098.3498.3715,4100.030.03 
GEM25Eurodollar {Jun 25}98.2998.2698.273040.030.03 
GEM26Eurodollar {Jun 26}98.1798.1598.1700.030.03 
GEM27Eurodollar {Jun 27}98.0998.0698.0900.030.03 
GEM28Eurodollar {Jun 28}98.0398.0098.0300.030.03 
GEM29Eurodollar {Jun 29}97.9697.9497.9600.030.03 
GEU20Eurodollar {Sep 20}98.5198.4498.49222,2140.050.05 
GEU21Eurodollar {Sep 21}98.5998.5198.56122,8620.050.05 
GEU22Eurodollar {Sep 22}98.5398.4798.5067,5330.040.04 
GEU23Eurodollar {Sep 23}98.4698.4098.4429,4400.040.04 
GEU24Eurodollar {Sep 24}98.3798.3298.3517,6130.030.03 
GEU25Eurodollar {Sep 25}98.2698.2398.257150.030.03 
GEU26Eurodollar {Sep 26}98.1598.1298.1500.030.03 
GEU27Eurodollar {Sep 27}98.0898.0598.0800.030.03 
GEU28Eurodollar {Sep 28}98.0297.9998.0200.030.03 
GEU29Eurodollar {Sep 29}97.9597.9397.9500.030.03 
GEV19Eurodollar {Oct 19}98.0097.9998.0051,5730.010.01 
GEX19Eurodollar {Nov 19}98.1098.0798.0969,0190.020.02 
GEZ19Eurodollar {Dec 19}98.1398.1098.12316,8220.020.02 
GEZ20Eurodollar {Dec 20}98.5198.4498.49291,9180.050.05 
GEZ21Eurodollar {Dec 21}98.5698.4998.5397,8140.040.04 
GEZ22Eurodollar {Dec 22}98.5098.4498.4853,0570.040.04 
GEZ23Eurodollar {Dec 23}98.4498.3898.4125,4280.040.04 
GEZ24Eurodollar {Dec 24}98.3498.3198.322500.030.03 
GEZ25Eurodollar {Dec 25}98.2298.1998.22100.030.03 
GEZ26Eurodollar {Dec 26}98.1298.1098.1200.030.03 
GEZ27Eurodollar {Dec 27}98.0598.0398.0500.030.03 
GEZ28Eurodollar {Dec 28}97.9997.9797.9900.030.03 
GFFeeder Cattle146.4145.1145.111,5200.00.02 
GF.CFeeder Cattle Continuation142.9141.0142.44,138-3.72.54 
GFF20Feeder Cattle {Jan 20}142.9141.0142.44,1380.20.14 
GFH20Feeder Cattle {Mar 20}141.8139.8141.31,6610.30.23 
GFJ20Feeder Cattle {Apr 20}143.0141.0142.44680.30.21 
GFK20Feeder Cattle {May 20}143.5141.7143.12260.40.26 
GFQ20Feeder Cattle {Aug 20}147.7146.1147.5860.30.17 
GFU19Feeder Cattle {Sep 19}141.7141.5141.5234-0.10.05 
GFU20Feeder Cattle {Sep 20}146.6146.3146.630.30.17 
GFV19Feeder Cattle {Oct 19}145.8144.1145.28810.20.16 
GFX19Feeder Cattle {Nov 19}146.6144.5145.94,057-0.20.10 
GH.C1-Month Libor Continuation98.2098.1898.2000.020.02 
GHF201-Month Libor {Jan 20}98.4098.3898.380-0.020.02 
GHG201-Month Libor {Feb 20}98.5098.4398.430-0.070.07 
GHH201-Month Libor {Mar 20}98.5098.5098.5000.000.00 
GHJ201-Month Libor {Apr 20}98.7098.7098.7000.000.00 
GHK201-Month Libor {May 20}98.7098.7098.7000.000.00 
GHM201-Month Libor {Jun 20}98.7098.7098.7000.000.00 
GHN201-Month Libor {Jul 20}98.7598.7598.7500.000.00 
GHQ201-Month Libor {Aug 20}98.7598.7598.7500.000.00 
GHU201-Month Libor {Sep 20}98.7598.7598.7500.000.00 
GHV191-Month Libor {Oct 19}98.1198.0798.1100.040.04 
GHX191-Month Libor {Nov 19}98.2098.1898.2000.020.02 
GHZ191-Month Libor {Dec 19}98.3198.3198.3100.000.00 
GIS&P GSCI (Pit)404.8395.3397.2111-5.11.28 
GI.CS&P GSCI (Pit) Continuation403.1395.6397.0106-5.41.34 
GIU19S&P GSCI (Pit) {Sep 19}434.8420.4420.437-14.33.30 
GIV19S&P GSCI (Pit) {Oct 19}403.1395.6397.0106-5.41.34 
GIX19S&P GSCI (Pit) {Nov 19}402.2395.0396.35-5.41.34 
GIZ19S&P GSCI (Pit) {Dec 19}403.9398.5398.50-5.41.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83