Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G0.CCocoa Euro CME Continuation2,0041,9922,0040120.60 
G0H17Cocoa Euro CME {Mar 17}2,0041,9922,0040120.60 
G7S&P GS Excess Index216.0214.8215.43630.40.18 
G7.CS&P GS Excess Index Continuation215.6215.2215.600.40.19 
G7H17S&P GS Excess Index {Mar 17}217.6217.1217.600.40.20 
G7J17S&P GS Excess Index {Apr 17}215.6215.2215.600.40.19 
G7K17S&P GS Excess Index {May 17}215.6215.2215.600.40.19 
G7M17S&P GS Excess Index {Jun 17}215.7215.2215.73630.40.19 
G7N17S&P GS Excess Index {Jul 17}215.7215.3215.700.40.19 
GDS&P GSCI379.1377.0378.1830.70.18 
GD.CS&P GSCI Continuation378.4377.3378.3830.70.17 
GDH17S&P GSCI {Mar 17}380.2375.0380.23935.21.38 
GDJ17S&P GSCI {Apr 17}378.6377.2378.3830.70.17 
GDK17S&P GSCI {May 17}380.7380.0380.700.70.17 
GDM17S&P GSCI {Jun 17}381.7381.0381.700.70.17 
GEEurodollar98.8398.8298.8325,1750.000.00 
GE.CEurodollar Continuation98.7298.7098.72363,6120.840.85 
GEH17Eurodollar {Mar 17}98.8898.8798.87290,1810.000.00 
GEH18Eurodollar {Mar 18}98.3598.3298.34254,424-0.010.01 
GEH19Eurodollar {Mar 19}97.9397.8897.92183,670-0.010.01 
GEH20Eurodollar {Mar 20}97.6697.6097.6496,2150.000.00 
GEH21Eurodollar {Mar 21}97.4797.4297.4641,0010.010.01 
GEH22Eurodollar {Mar 22}97.3197.2697.3026,6690.010.01 
GEH23Eurodollar {Mar 23}97.1897.1497.178680.010.01 
GEH24Eurodollar {Mar 24}97.0997.0797.09110.010.01 
GEH25Eurodollar {Mar 25}97.0297.0197.0200.010.01 
GEH26Eurodollar {Mar 26}96.9796.9696.9700.010.01 
GEH27Eurodollar {Mar 27}96.9196.9096.9100.010.01 
GEJ17Eurodollar {Apr 17}98.8398.8298.8325,1750.000.00 
GEK17Eurodollar {May 17}98.7898.7798.7813,0970.010.01 
GEM17Eurodollar {Jun 17}98.7298.7098.72363,6120.000.00 
GEM18Eurodollar {Jun 18}98.2398.1998.22270,947-0.010.01 
GEM19Eurodollar {Jun 19}97.8697.8197.85162,1260.000.00 
GEM20Eurodollar {Jun 20}97.6197.5697.6055,2890.010.01 
GEM21Eurodollar {Jun 21}97.4397.3897.4226,5760.010.01 
GEM22Eurodollar {Jun 22}97.2897.2397.261,2660.010.01 
GEM23Eurodollar {Jun 23}97.1597.1297.15110.010.01 
GEM24Eurodollar {Jun 24}97.0797.0697.0700.010.01 
GEM25Eurodollar {Jun 25}97.0197.0097.0100.010.01 
GEM26Eurodollar {Jun 26}96.9696.9596.9600.010.01 
GEN17Eurodollar {Jul 17}98.6898.6598.6800.000.00 
GEQ17Eurodollar {Aug 17}98.6498.6498.640-0.010.01 
GEU17Eurodollar {Sep 17}98.5998.5798.58266,119-0.010.01 
GEU18Eurodollar {Sep 18}98.1298.0898.11206,227-0.010.01 
GEU19Eurodollar {Sep 19}97.7997.7497.78140,1900.000.00 
GEU20Eurodollar {Sep 20}97.5697.5197.5547,0870.010.01 
GEU21Eurodollar {Sep 21}97.3997.3497.3826,9010.010.01 
GEU22Eurodollar {Sep 22}97.2497.2097.237450.010.01 
GEU23Eurodollar {Sep 23}97.1397.1097.13120.010.01 
GEU24Eurodollar {Sep 24}97.0597.0497.0510.010.01 
GEU25Eurodollar {Sep 25}97.0096.9997.0000.010.01 
GEU26Eurodollar {Sep 26}96.9496.9396.9400.010.01 
GEZ17Eurodollar {Dec 17}98.4698.4398.45332,791-0.010.01 
GEZ18Eurodollar {Dec 18}98.0097.9697.99290,855-0.010.01 
GEZ19Eurodollar {Dec 19}97.7097.6597.69136,2630.000.00 
GEZ20Eurodollar {Dec 20}97.5197.4697.4950,6360.000.00 
GEZ21Eurodollar {Dec 21}97.3497.2997.3328,2000.010.01 
GEZ22Eurodollar {Dec 22}97.2097.1797.197360.010.01 
GEZ23Eurodollar {Dec 23}97.1097.0797.10220.010.01 
GEZ24Eurodollar {Dec 24}97.0397.0297.0300.010.01 
GEZ25Eurodollar {Dec 25}96.9796.9696.9700.010.01 
GEZ26Eurodollar {Dec 26}96.9296.9196.9200.010.01 
GFFeeder Cattle135.8132.5132.518,5390.90.67 
GF.CFeeder Cattle Continuation136.8135.0135.67,1400.20.17 
GFF18Feeder Cattle {Jan 18}127.3127.0127.054-0.20.18 
GFH17Feeder Cattle {Mar 17}134.8133.0133.4636-0.30.24 
GFJ17Feeder Cattle {Apr 17}136.8135.0135.67,1400.20.17 
GFK17Feeder Cattle {May 17}135.2133.2133.85,723-0.20.17 
GFQ17Feeder Cattle {Aug 17}136.4134.7135.33,739-0.20.15 
GFU17Feeder Cattle {Sep 17}135.7134.1134.8834-0.20.13 
GFV17Feeder Cattle {Oct 17}134.2132.8133.4277-0.40.26 
GFX17Feeder Cattle {Nov 17}132.5131.2131.7136-0.30.21 
GH.C1-Month Libor Continuation98.9998.9998.991360.000.00 
GHF181-Month Libor {Jan 18}98.6098.5998.590-0.010.01 
GHG181-Month Libor {Feb 18}98.5898.5698.560-0.010.01 
GHH171-Month Libor {Mar 17}99.1099.0999.090-0.010.01 
GHH181-Month Libor {Mar 18}98.5298.5098.500-0.010.01 
GHJ171-Month Libor {Apr 17}99.0299.0199.0210.000.00 
GHK171-Month Libor {May 17}98.9998.9998.991360.000.00 
GHM171-Month Libor {Jun 17}98.8998.8998.890-0.010.01 
GHN171-Month Libor {Jul 17}98.8598.8598.850-0.010.01 
GHQ171-Month Libor {Aug 17}98.8598.8598.8500.000.00 
GHU171-Month Libor {Sep 17}98.7598.7598.7500.000.00 
GHV171-Month Libor {Oct 17}98.7398.7298.7300.000.00 
GHX171-Month Libor {Nov 17}98.7198.7098.7100.000.00 
GHZ171-Month Libor {Dec 17}98.6398.6298.620-0.010.01 
GIS&P GSCI (Pit)379.1377.0378.1830.70.18 
GI.CS&P GSCI (Pit) Continuation378.6377.2378.3830.70.17 
GIH17S&P GSCI (Pit) {Mar 17}380.2375.0380.23935.21.38 
GIJ17S&P GSCI (Pit) {Apr 17}378.3377.6378.3830.70.17 
GIK17S&P GSCI (Pit) {May 17}380.7380.0380.700.70.17 
GIM17S&P GSCI (Pit) {Jun 17}381.7381.0381.700.70.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13