| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 241.1 | 236.6 | 237.3 | 0 | -3.8 |  | 1.59 |   |
| G7.C | S&P GS Excess Index Continuation | 241.1 | 237.3 | 237.3 | 0 | -3.8 | | 1.59 | |
| G7K19 | S&P GS Excess Index {May 19} | 239.2 | 237.7 | 239.2 | 0 | 1.5 |  | 0.63 | |
| G7M19 | S&P GS Excess Index {Jun 19} | 241.1 | 237.3 | 237.3 | 0 | -3.8 | | 1.59 | |
| G7N19 | S&P GS Excess Index {Jul 19} | 241.1 | 237.3 | 237.3 | 0 | -3.8 | | 1.59 | |
| G7Q19 | S&P GS Excess Index {Aug 19} | 241.1 | 237.3 | 237.3 | 0 | -3.8 | | 1.59 | |
| G7U19 | S&P GS Excess Index {Sep 19} | 241.1 | 237.3 | 237.3 | 0 | -3.8 | | 1.59 | |
| GD | S&P GSCI | 443.1 | 434.7 | 436.1 | 8 | -7.1 | | 1.59 | |
| GD.C | S&P GSCI Continuation | 440.1 | 435.1 | 435.8 | 8 | -7.1 | | 1.59 | |
| GDK19 | S&P GSCI {May 19} | 442.7 | 437.2 | 440.9 | 462 | 2.6 | | 0.60 | |
| GDM19 | S&P GSCI {Jun 19} | 440.1 | 435.1 | 435.8 | 8 | -7.1 | | 1.59 | |
| GDN19 | S&P GSCI {Jul 19} | 443.8 | 436.8 | 436.8 | 0 | -7.1 | | 1.59 | |
| GDQ19 | S&P GSCI {Aug 19} | 441.4 | 434.3 | 434.3 | 0 | -7.1 | | 1.60 | |
| GE | Eurodollar | 97.48 | 97.47 | 97.47 | 150,996 | -0.01 | | 0.01 | |
| GE.C | Eurodollar Continuation | 97.78 | 97.75 | 97.77 | 298,782 | 0.17 | | 0.17 | |
| GEH20 | Eurodollar {Mar 20} | 97.78 | 97.75 | 97.77 | 298,782 | 0.03 | | 0.03 | |
| GEH21 | Eurodollar {Mar 21} | 98.00 | 97.94 | 97.99 | 144,848 | 0.04 | | 0.04 | |
| GEH22 | Eurodollar {Mar 22} | 97.95 | 97.89 | 97.93 | 65,532 | 0.04 | | 0.04 | |
| GEH23 | Eurodollar {Mar 23} | 97.84 | 97.78 | 97.82 | 17,200 | 0.04 | | 0.04 | |
| GEH24 | Eurodollar {Mar 24} | 97.70 | 97.64 | 97.69 | 14,714 | 0.04 | | 0.04 | |
| GEH25 | Eurodollar {Mar 25} | 97.54 | 97.53 | 97.54 | 33 | 0.04 | | 0.04 | |
| GEH26 | Eurodollar {Mar 26} | 97.42 | 97.38 | 97.42 | 2 | 0.04 | | 0.04 | |
| GEH27 | Eurodollar {Mar 27} | 97.32 | 97.30 | 97.30 | 1 | -0.02 | | 0.02 | |
| GEH28 | Eurodollar {Mar 28} | 97.26 | 97.24 | 97.24 | 0 | -0.02 | | 0.02 | |
| GEH29 | Eurodollar {Mar 29} | 97.22 | 97.18 | 97.22 | 0 | 0.04 | | 0.04 | |
| GEK19 | Eurodollar {May 19} | 97.48 | 97.47 | 97.48 | 37,354 | 0.01 | | 0.01 | |
| GEM19 | Eurodollar {Jun 19} | 97.48 | 97.47 | 97.47 | 192,946 | 0.00 |  | 0.00 | |
| GEM20 | Eurodollar {Jun 20} | 97.88 | 97.84 | 97.87 | 264,202 | 0.04 | | 0.04 | |
| GEM21 | Eurodollar {Jun 21} | 98.00 | 97.94 | 97.98 | 109,706 | 0.04 | | 0.04 | |
| GEM22 | Eurodollar {Jun 22} | 97.92 | 97.86 | 97.90 | 42,842 | 0.04 | | 0.04 | |
| GEM23 | Eurodollar {Jun 23} | 97.81 | 97.75 | 97.79 | 17,676 | 0.04 | | 0.04 | |
| GEM24 | Eurodollar {Jun 24} | 97.66 | 97.61 | 97.65 | 203 | 0.04 | | 0.04 | |
| GEM25 | Eurodollar {Jun 25} | 97.51 | 97.47 | 97.51 | 4 | 0.04 | | 0.04 | |
| GEM26 | Eurodollar {Jun 26} | 97.40 | 97.36 | 97.40 | 0 | 0.04 | | 0.04 | |
| GEM27 | Eurodollar {Jun 27} | 97.30 | 97.28 | 97.28 | 1 | -0.02 | | 0.02 | |
| GEM28 | Eurodollar {Jun 28} | 97.24 | 97.22 | 97.22 | 0 | -0.02 | | 0.02 | |
| GEN19 | Eurodollar {Jul 19} | 97.51 | 97.50 | 97.50 | 22,611 | -0.02 | | 0.02 | |
| GEQ19 | Eurodollar {Aug 19} | 97.56 | 97.53 | 97.53 | 1,647 | -0.03 | | 0.03 | |
| GEU19 | Eurodollar {Sep 19} | 97.59 | 97.55 | 97.56 | 276,746 | -0.03 | | 0.03 | |
| GEU20 | Eurodollar {Sep 20} | 97.95 | 97.90 | 97.94 | 218,528 | 0.04 | | 0.04 | |
| GEU21 | Eurodollar {Sep 21} | 97.99 | 97.93 | 97.98 | 96,968 | 0.04 | | 0.04 | |
| GEU22 | Eurodollar {Sep 22} | 97.89 | 97.84 | 97.88 | 28,667 | 0.04 | | 0.04 | |
| GEU23 | Eurodollar {Sep 23} | 97.77 | 97.71 | 97.76 | 17,903 | 0.04 | | 0.04 | |
| GEU24 | Eurodollar {Sep 24} | 97.62 | 97.59 | 97.61 | 204 | 0.04 | | 0.04 | |
| GEU25 | Eurodollar {Sep 25} | 97.48 | 97.44 | 97.48 | 2 | 0.04 | | 0.04 | |
| GEU26 | Eurodollar {Sep 26} | 97.38 | 97.34 | 97.38 | 0 | 0.04 | | 0.04 | |
| GEU27 | Eurodollar {Sep 27} | 97.29 | 97.27 | 97.27 | 1 | -0.02 | | 0.02 | |
| GEU28 | Eurodollar {Sep 28} | 97.23 | 97.21 | 97.21 | 0 | -0.02 | | 0.02 | |
| GEV19 | Eurodollar {Oct 19} | 97.59 | 97.57 | 97.57 | 0 | -0.03 | | 0.03 | |
| GEX19 | Eurodollar {Nov 19} | 97.60 | 97.58 | 97.58 | 0 | -0.03 | | 0.03 | |
| GEZ19 | Eurodollar {Dec 19} | 97.64 | 97.60 | 97.61 | 268,153 | -0.03 | | 0.03 | |
| GEZ20 | Eurodollar {Dec 20} | 97.95 | 97.90 | 97.91 | 210,381 | -0.03 | | 0.03 | |
| GEZ21 | Eurodollar {Dec 21} | 97.97 | 97.91 | 97.95 | 66,140 | 0.04 | | 0.04 | |
| GEZ22 | Eurodollar {Dec 22} | 97.86 | 97.81 | 97.85 | 18,043 | 0.04 | | 0.04 | |
| GEZ23 | Eurodollar {Dec 23} | 97.73 | 97.67 | 97.72 | 16,226 | 0.04 | | 0.04 | |
| GEZ24 | Eurodollar {Dec 24} | 97.58 | 97.55 | 97.57 | 41 | 0.04 | | 0.04 | |
| GEZ25 | Eurodollar {Dec 25} | 97.44 | 97.40 | 97.44 | 2 | 0.04 | | 0.04 | |
| GEZ26 | Eurodollar {Dec 26} | 97.35 | 97.31 | 97.35 | 0 | 0.04 | | 0.04 | |
| GEZ27 | Eurodollar {Dec 27} | 97.26 | 97.24 | 97.24 | 1 | -0.02 | | 0.02 | |
| GEZ28 | Eurodollar {Dec 28} | 97.23 | 97.19 | 97.23 | 0 | 0.04 | | 0.04 | |
| GF | Feeder Cattle | 142.8 | 132.2 | 132.2 | 12,911 | -10.8 | | 7.58 | |
| GF.C | Feeder Cattle Continuation | 143.4 | 141.9 | 142.6 | 6,072 | -0.4 | | 0.28 | |
| GFF20 | Feeder Cattle {Jan 20} | 143.5 | 142.3 | 143.2 | 498 | -0.3 | | 0.17 | |
| GFH20 | Feeder Cattle {Mar 20} | 142.2 | 141.3 | 141.8 | 141 | -0.3 | | 0.18 | |
| GFJ20 | Feeder Cattle {Apr 20} | 142.7 | 142.7 | 142.7 | 8 | 0.0 | | 0.02 | |
| GFK19 | Feeder Cattle {May 19} | 135.8 | 133.9 | 135.5 | 1,135 | 1.1 | | 0.80 | |
| GFQ19 | Feeder Cattle {Aug 19} | 143.4 | 141.9 | 142.6 | 6,072 | -0.4 | | 0.28 | |
| GFU19 | Feeder Cattle {Sep 19} | 144.5 | 143.1 | 143.9 | 2,517 | -0.3 | | 0.21 | |
| GFV19 | Feeder Cattle {Oct 19} | 145.3 | 143.9 | 144.8 | 1,686 | -0.2 | | 0.16 | |
| GFX19 | Feeder Cattle {Nov 19} | 145.7 | 144.3 | 145.3 | 854 | -0.3 | | 0.17 | |
| GH.C | 1-Month Libor Continuation | 97.58 | 97.58 | 97.58 | 0 | 0.00 | | 0.00 | |
| GHF20 | 1-Month Libor {Jan 20} | 96.43 | 96.43 | 96.43 | 0 | 0.00 | | 0.00 | |
| GHG20 | 1-Month Libor {Feb 20} | 96.31 | 96.31 | 96.31 | 0 | 0.00 | | 0.00 | |
| GHH20 | 1-Month Libor {Mar 20} | 96.19 | 96.19 | 96.19 | 0 | 0.00 | | 0.00 | |
| GHJ20 | 1-Month Libor {Apr 20} | 96.06 | 96.06 | 96.06 | 0 | 0.00 | | 0.00 | |
| GHK19 | 1-Month Libor {May 19} | 97.56 | 97.55 | 97.56 | 0 | 0.02 | | 0.02 | |
| GHM19 | 1-Month Libor {Jun 19} | 97.58 | 97.58 | 97.58 | 0 | -0.01 | | 0.01 | |
| GHN19 | 1-Month Libor {Jul 19} | 97.60 | 97.60 | 97.60 | 0 | 0.00 | | 0.00 | |
| GHQ19 | 1-Month Libor {Aug 19} | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| GHU19 | 1-Month Libor {Sep 19} | 97.54 | 97.54 | 97.54 | 0 | 0.00 | | 0.00 | |
| GHV19 | 1-Month Libor {Oct 19} | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| GHX19 | 1-Month Libor {Nov 19} | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| GHZ19 | 1-Month Libor {Dec 19} | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 443.1 | 434.7 | 436.1 | 8 | -7.1 | | 1.59 | |
| GI.C | S&P GSCI (Pit) Continuation | 442.8 | 434.9 | 435.8 | 8 | -7.1 | | 1.59 | |
| GIK19 | S&P GSCI (Pit) {May 19} | 440.9 | 438.3 | 440.9 | 462 | 2.6 | | 0.60 | |
| GIM19 | S&P GSCI (Pit) {Jun 19} | 442.8 | 434.9 | 435.8 | 8 | -7.1 | | 1.59 | |
| GIN19 | S&P GSCI (Pit) {Jul 19} | 443.8 | 436.2 | 436.8 | 0 | -7.1 | | 1.59 | |
| GIQ19 | S&P GSCI (Pit) {Aug 19} | 441.4 | 434.3 | 434.3 | 0 | -7.1 | | 1.60 | |