Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index222.0220.1221.40-0.40.16 
G7.CS&P GS Excess Index Continuation221.8221.6221.60-0.20.10 
G7K17S&P GS Excess Index {May 17}215.6213.8215.601.70.81 
G7M17S&P GS Excess Index {Jun 17}221.8221.6221.60-0.20.10 
G7N17S&P GS Excess Index {Jul 17}221.8221.6221.60-0.20.10 
G7Q17S&P GS Excess Index {Aug 17}221.9221.7221.70-0.20.10 
G7U17S&P GS Excess Index {Sep 17}221.9221.7221.70-0.20.10 
GDS&P GSCI394.1390.7393.020-0.60.16 
GD.CS&P GSCI Continuation393.6392.5393.320-0.80.19 
GDK17S&P GSCI {May 17}386.1380.9381.61,8673.20.85 
GDM17S&P GSCI {Jun 17}393.9392.0393.320-0.80.19 
GDN17S&P GSCI {Jul 17}395.5394.4394.80-0.80.19 
GDQ17S&P GSCI {Aug 17}398.5397.7397.70-0.80.19 
GEEurodollar98.7698.7498.74208,8770.000.00 
GE.CEurodollar Continuation98.6198.5798.57229,3740.000.00 
GEH18Eurodollar {Mar 18}98.5398.4998.50106,958-0.020.02 
GEH19Eurodollar {Mar 19}98.2098.1498.15124,797-0.030.03 
GEH20Eurodollar {Mar 20}97.9697.9097.9045,070-0.040.04 
GEH21Eurodollar {Mar 21}97.7897.7197.7229,198-0.040.04 
GEH22Eurodollar {Mar 22}97.6197.5497.5417,369-0.040.04 
GEH23Eurodollar {Mar 23}97.4797.3997.39514-0.040.04 
GEH24Eurodollar {Mar 24}97.3697.2997.2923-0.040.04 
GEH25Eurodollar {Mar 25}97.2697.2297.220-0.040.04 
GEH26Eurodollar {Mar 26}97.2097.1597.150-0.040.04 
GEH27Eurodollar {Mar 27}97.1497.1097.100-0.040.04 
GEK17Eurodollar {May 17}98.8298.8298.8243,4000.000.00 
GEM17Eurodollar {Jun 17}98.7698.7498.74208,8770.000.00 
GEM18Eurodollar {Jun 18}98.4598.4098.41156,453-0.020.02 
GEM19Eurodollar {Jun 19}98.1498.0898.0983,545-0.030.03 
GEM20Eurodollar {Jun 20}97.9297.8597.8633,759-0.040.04 
GEM21Eurodollar {Jun 21}97.7597.6797.6717,759-0.040.04 
GEM22Eurodollar {Jun 22}97.5897.5097.501,230-0.040.04 
GEM23Eurodollar {Jun 23}97.4497.3797.3759-0.040.04 
GEM24Eurodollar {Jun 24}97.3197.2797.270-0.040.04 
GEM25Eurodollar {Jun 25}97.2497.2097.200-0.040.04 
GEM26Eurodollar {Jun 26}97.1997.1497.141-0.040.04 
GEN17Eurodollar {Jul 17}98.7498.7298.726,804-0.010.01 
GEQ17Eurodollar {Aug 17}98.7198.6998.692,801-0.010.01 
GEU17Eurodollar {Sep 17}98.6798.6598.65163,719-0.010.01 
GEU18Eurodollar {Sep 18}98.3598.3098.31140,106-0.030.03 
GEU19Eurodollar {Sep 19}98.0898.0298.0373,016-0.030.03 
GEU20Eurodollar {Sep 20}97.8897.8197.8145,834-0.040.04 
GEU21Eurodollar {Sep 21}97.7097.6297.6326,910-0.040.04 
GEU22Eurodollar {Sep 22}97.5397.4697.46628-0.040.04 
GEU23Eurodollar {Sep 23}97.4197.3497.3497-0.040.04 
GEU24Eurodollar {Sep 24}97.3097.2697.260-0.040.04 
GEU25Eurodollar {Sep 25}97.2397.1997.190-0.040.04 
GEU26Eurodollar {Sep 26}97.1797.1397.131-0.040.04 
GEV17Eurodollar {Oct 17}98.6598.6398.630-0.010.01 
GEX17Eurodollar {Nov 17}98.6398.6098.600-0.020.02 
GEZ17Eurodollar {Dec 17}98.6198.5798.57229,374-0.020.02 
GEZ18Eurodollar {Dec 18}98.2698.2098.21212,606-0.030.03 
GEZ19Eurodollar {Dec 19}98.0197.9497.9583,060-0.030.03 
GEZ20Eurodollar {Dec 20}97.8297.7597.7541,276-0.040.04 
GEZ21Eurodollar {Dec 21}97.6597.5797.5818,299-0.040.04 
GEZ22Eurodollar {Dec 22}97.5097.4297.42715-0.040.04 
GEZ23Eurodollar {Dec 23}97.3897.3197.3197-0.040.04 
GEZ24Eurodollar {Dec 24}97.2797.2397.230-0.040.04 
GEZ25Eurodollar {Dec 25}97.2097.1697.160-0.040.04 
GEZ26Eurodollar {Dec 26}97.1597.1197.110-0.040.04 
GFFeeder Cattle153.1143.3143.39,8370.40.27 
GF.CFeeder Cattle Continuation153.7151.3151.54,769-1.30.84 
GFF18Feeder Cattle {Jan 18}144.1142.3142.9299-0.60.42 
GFH18Feeder Cattle {Mar 18}139.8139.4139.453-0.30.23 
GFJ17Feeder Cattle {Apr 17}140.9140.0140.99631.00.72 
GFJ18Feeder Cattle {Apr 18}139.0139.0139.011.20.83 
GFK17Feeder Cattle {May 17}144.8144.2144.39280.00.00 
GFQ17Feeder Cattle {Aug 17}153.7151.3151.54,769-1.30.83 
GFU17Feeder Cattle {Sep 17}153.5151.4151.71,865-1.00.64 
GFV17Feeder Cattle {Oct 17}152.3150.3150.61,381-0.90.61 
GFX17Feeder Cattle {Nov 17}150.1148.2148.8541-0.70.44 
GH.C1-Month Libor Continuation98.7398.7298.7250.100.10 
GHF181-Month Libor {Jan 18}98.6698.6498.640-0.020.02 
GHG181-Month Libor {Feb 18}98.6598.6498.640-0.020.02 
GHH181-Month Libor {Mar 18}98.6098.5898.580-0.020.02 
GHJ181-Month Libor {Apr 18}98.5998.5798.570-0.020.02 
GHK171-Month Libor {May 17}99.0099.0099.0000.000.00 
GHK181-Month Libor {May 18}98.5798.5598.550-0.020.02 
GHM171-Month Libor {Jun 17}98.8398.8298.822-0.020.02 
GHN171-Month Libor {Jul 17}98.8298.8198.810-0.010.01 
GHQ171-Month Libor {Aug 17}98.8098.8098.800-0.010.01 
GHU171-Month Libor {Sep 17}98.7398.7298.725-0.010.01 
GHV171-Month Libor {Oct 17}98.7298.7198.711-0.020.02 
GHX171-Month Libor {Nov 17}98.7298.7098.700-0.020.02 
GHZ171-Month Libor {Dec 17}98.6798.6698.660-0.020.02 
GIS&P GSCI (Pit)394.1390.7393.020-0.60.16 
GI.CS&P GSCI (Pit) Continuation394.1392.0393.320-0.80.19 
GIK17S&P GSCI (Pit) {May 17}381.6378.4381.61,8673.20.85 
GIM17S&P GSCI (Pit) {Jun 17}394.1393.3393.320-0.80.19 
GIN17S&P GSCI (Pit) {Jul 17}395.5394.8394.80-0.80.19 
GIQ17S&P GSCI (Pit) {Aug 17}398.5397.7397.70-0.80.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34