| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G7 | S&P GS Excess Index | 222.3 | 219.7 | 221.7 | 0 | 1.1 |  | 0.48 |   |
| G7.C | S&P GS Excess Index Continuation | 221.7 | 220.7 | 221.7 | 0 | 1.1 | | 0.48 | |
| G7F20 | S&P GS Excess Index {Jan 20} | 221.7 | 220.7 | 221.7 | 0 | 1.1 | | 0.48 | |
| G7G20 | S&P GS Excess Index {Feb 20} | 221.7 | 220.7 | 221.7 | 0 | 1.1 | | 0.48 | |
| G7U19 | S&P GS Excess Index {Sep 19} | 238.2 | 229.8 | 229.8 | 0 | -8.4 |  | 3.54 | |
| G7V19 | S&P GS Excess Index {Oct 19} | 221.7 | 220.7 | 220.7 | 0 | -1.0 | | 0.46 | |
| G7X19 | S&P GS Excess Index {Nov 19} | 221.7 | 220.7 | 221.7 | 0 | 1.1 | | 0.48 | |
| G7Z19 | S&P GS Excess Index {Dec 19} | 221.7 | 220.7 | 221.7 | 0 | 1.1 | | 0.48 | |
| GD | S&P GSCI | 406.4 | 401.6 | 405.3 | 59 | 2.0 | | 0.48 | |
| GD.C | S&P GSCI Continuation | 405.4 | 402.6 | 405.0 | 59 | 1.5 | | 0.36 | |
| GDF20 | S&P GSCI {Jan 20} | 406.2 | 404.7 | 406.2 | 0 | 1.5 | | 0.36 | |
| GDU19 | S&P GSCI {Sep 19} | 434.8 | 419.0 | 420.4 | 37 | -14.3 | | 3.30 | |
| GDV19 | S&P GSCI {Oct 19} | 406.7 | 401.9 | 403.3 | 134 | -1.8 | | 0.43 | |
| GDX19 | S&P GSCI {Nov 19} | 406.2 | 402.6 | 405.0 | 59 | 1.5 | | 0.36 | |
| GDZ19 | S&P GSCI {Dec 19} | 406.6 | 405.1 | 406.6 | 0 | 1.5 | | 0.36 | |
| GE | Eurodollar | 98.10 | 98.07 | 98.09 | 69,019 | 0.01 | | 0.01 | |
| GE.C | Eurodollar Continuation | 98.13 | 98.10 | 98.12 | 316,822 | 0.02 | | 0.02 | |
| GEF20 | Eurodollar {Jan 20} | 98.23 | 98.21 | 98.23 | 21,214 | 0.03 | | 0.03 | |
| GEG20 | Eurodollar {Feb 20} | 98.30 | 98.30 | 98.30 | 50 | 0.03 | | 0.03 | |
| GEH20 | Eurodollar {Mar 20} | 98.35 | 98.29 | 98.34 | 232,770 | 0.05 | | 0.05 | |
| GEH21 | Eurodollar {Mar 21} | 98.58 | 98.51 | 98.55 | 176,411 | 0.04 | | 0.04 | |
| GEH22 | Eurodollar {Mar 22} | 98.56 | 98.50 | 98.53 | 71,355 | 0.04 | | 0.04 | |
| GEH23 | Eurodollar {Mar 23} | 98.49 | 98.43 | 98.47 | 50,175 | 0.04 | | 0.04 | |
| GEH24 | Eurodollar {Mar 24} | 98.42 | 98.36 | 98.39 | 14,370 | 0.03 | | 0.03 | |
| GEH25 | Eurodollar {Mar 25} | 98.32 | 98.29 | 98.30 | 162 | 0.03 | | 0.03 | |
| GEH26 | Eurodollar {Mar 26} | 98.20 | 98.17 | 98.20 | 0 | 0.03 | | 0.03 | |
| GEH27 | Eurodollar {Mar 27} | 98.11 | 98.08 | 98.11 | 0 | 0.03 | | 0.03 | |
| GEH28 | Eurodollar {Mar 28} | 98.04 | 98.02 | 98.04 | 0 | 0.03 | | 0.03 | |
| GEH29 | Eurodollar {Mar 29} | 97.97 | 97.95 | 97.97 | 0 | 0.03 | | 0.03 | |
| GEJ20 | Eurodollar {Apr 20} | 98.38 | 98.34 | 98.38 | 0 | 0.04 | | 0.04 | |
| GEM20 | Eurodollar {Jun 20} | 98.44 | 98.38 | 98.43 | 247,726 | 0.05 | | 0.05 | |
| GEM21 | Eurodollar {Jun 21} | 98.59 | 98.51 | 98.56 | 138,421 | 0.04 | | 0.04 | |
| GEM22 | Eurodollar {Jun 22} | 98.55 | 98.48 | 98.52 | 52,580 | 0.04 | | 0.04 | |
| GEM23 | Eurodollar {Jun 23} | 98.48 | 98.42 | 98.45 | 25,692 | 0.04 | | 0.04 | |
| GEM24 | Eurodollar {Jun 24} | 98.40 | 98.34 | 98.37 | 15,410 | 0.03 | | 0.03 | |
| GEM25 | Eurodollar {Jun 25} | 98.29 | 98.26 | 98.27 | 304 | 0.03 | | 0.03 | |
| GEM26 | Eurodollar {Jun 26} | 98.17 | 98.15 | 98.17 | 0 | 0.03 | | 0.03 | |
| GEM27 | Eurodollar {Jun 27} | 98.09 | 98.06 | 98.09 | 0 | 0.03 | | 0.03 | |
| GEM28 | Eurodollar {Jun 28} | 98.03 | 98.00 | 98.03 | 0 | 0.03 | | 0.03 | |
| GEM29 | Eurodollar {Jun 29} | 97.96 | 97.94 | 97.96 | 0 | 0.03 | | 0.03 | |
| GEU20 | Eurodollar {Sep 20} | 98.51 | 98.44 | 98.49 | 222,214 | 0.05 | | 0.05 | |
| GEU21 | Eurodollar {Sep 21} | 98.59 | 98.51 | 98.56 | 122,862 | 0.05 | | 0.05 | |
| GEU22 | Eurodollar {Sep 22} | 98.53 | 98.47 | 98.50 | 67,533 | 0.04 | | 0.04 | |
| GEU23 | Eurodollar {Sep 23} | 98.46 | 98.40 | 98.44 | 29,440 | 0.04 | | 0.04 | |
| GEU24 | Eurodollar {Sep 24} | 98.37 | 98.32 | 98.35 | 17,613 | 0.03 | | 0.03 | |
| GEU25 | Eurodollar {Sep 25} | 98.26 | 98.23 | 98.25 | 715 | 0.03 | | 0.03 | |
| GEU26 | Eurodollar {Sep 26} | 98.15 | 98.12 | 98.15 | 0 | 0.03 | | 0.03 | |
| GEU27 | Eurodollar {Sep 27} | 98.08 | 98.05 | 98.08 | 0 | 0.03 | | 0.03 | |
| GEU28 | Eurodollar {Sep 28} | 98.02 | 97.99 | 98.02 | 0 | 0.03 | | 0.03 | |
| GEU29 | Eurodollar {Sep 29} | 97.95 | 97.93 | 97.95 | 0 | 0.03 | | 0.03 | |
| GEV19 | Eurodollar {Oct 19} | 98.00 | 97.99 | 98.00 | 51,573 | 0.01 | | 0.01 | |
| GEX19 | Eurodollar {Nov 19} | 98.10 | 98.07 | 98.09 | 69,019 | 0.02 | | 0.02 | |
| GEZ19 | Eurodollar {Dec 19} | 98.13 | 98.10 | 98.12 | 316,822 | 0.02 | | 0.02 | |
| GEZ20 | Eurodollar {Dec 20} | 98.51 | 98.44 | 98.49 | 291,918 | 0.05 | | 0.05 | |
| GEZ21 | Eurodollar {Dec 21} | 98.56 | 98.49 | 98.53 | 97,814 | 0.04 | | 0.04 | |
| GEZ22 | Eurodollar {Dec 22} | 98.50 | 98.44 | 98.48 | 53,057 | 0.04 | | 0.04 | |
| GEZ23 | Eurodollar {Dec 23} | 98.44 | 98.38 | 98.41 | 25,428 | 0.04 | | 0.04 | |
| GEZ24 | Eurodollar {Dec 24} | 98.34 | 98.31 | 98.32 | 250 | 0.03 | | 0.03 | |
| GEZ25 | Eurodollar {Dec 25} | 98.22 | 98.19 | 98.22 | 10 | 0.03 | | 0.03 | |
| GEZ26 | Eurodollar {Dec 26} | 98.12 | 98.10 | 98.12 | 0 | 0.03 | | 0.03 | |
| GEZ27 | Eurodollar {Dec 27} | 98.05 | 98.03 | 98.05 | 0 | 0.03 | | 0.03 | |
| GEZ28 | Eurodollar {Dec 28} | 97.99 | 97.97 | 97.99 | 0 | 0.03 | | 0.03 | |
| GF | Feeder Cattle | 146.4 | 145.1 | 145.1 | 11,520 | 0.0 | | 0.02 | |
| GF.C | Feeder Cattle Continuation | 142.9 | 141.0 | 142.4 | 4,138 | -3.7 | | 2.54 | |
| GFF20 | Feeder Cattle {Jan 20} | 142.9 | 141.0 | 142.4 | 4,138 | 0.2 | | 0.14 | |
| GFH20 | Feeder Cattle {Mar 20} | 141.8 | 139.8 | 141.3 | 1,661 | 0.3 | | 0.23 | |
| GFJ20 | Feeder Cattle {Apr 20} | 143.0 | 141.0 | 142.4 | 468 | 0.3 | | 0.21 | |
| GFK20 | Feeder Cattle {May 20} | 143.5 | 141.7 | 143.1 | 226 | 0.4 | | 0.26 | |
| GFQ20 | Feeder Cattle {Aug 20} | 147.7 | 146.1 | 147.5 | 86 | 0.3 | | 0.17 | |
| GFU19 | Feeder Cattle {Sep 19} | 141.7 | 141.5 | 141.5 | 234 | -0.1 | | 0.05 | |
| GFU20 | Feeder Cattle {Sep 20} | 146.6 | 146.3 | 146.6 | 3 | 0.3 | | 0.17 | |
| GFV19 | Feeder Cattle {Oct 19} | 145.8 | 144.1 | 145.2 | 881 | 0.2 | | 0.16 | |
| GFX19 | Feeder Cattle {Nov 19} | 146.6 | 144.5 | 145.9 | 4,057 | -0.2 | | 0.10 | |
| GH.C | 1-Month Libor Continuation | 98.20 | 98.18 | 98.20 | 0 | 0.02 | | 0.02 | |
| GHF20 | 1-Month Libor {Jan 20} | 98.40 | 98.38 | 98.38 | 0 | -0.02 | | 0.02 | |
| GHG20 | 1-Month Libor {Feb 20} | 98.50 | 98.43 | 98.43 | 0 | -0.07 | | 0.07 | |
| GHH20 | 1-Month Libor {Mar 20} | 98.50 | 98.50 | 98.50 | 0 | 0.00 |  | 0.00 | |
| GHJ20 | 1-Month Libor {Apr 20} | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| GHK20 | 1-Month Libor {May 20} | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| GHM20 | 1-Month Libor {Jun 20} | 98.70 | 98.70 | 98.70 | 0 | 0.00 | | 0.00 | |
| GHN20 | 1-Month Libor {Jul 20} | 98.75 | 98.75 | 98.75 | 0 | 0.00 | | 0.00 | |
| GHQ20 | 1-Month Libor {Aug 20} | 98.75 | 98.75 | 98.75 | 0 | 0.00 | | 0.00 | |
| GHU20 | 1-Month Libor {Sep 20} | 98.75 | 98.75 | 98.75 | 0 | 0.00 | | 0.00 | |
| GHV19 | 1-Month Libor {Oct 19} | 98.11 | 98.07 | 98.11 | 0 | 0.04 | | 0.04 | |
| GHX19 | 1-Month Libor {Nov 19} | 98.20 | 98.18 | 98.20 | 0 | 0.02 | | 0.02 | |
| GHZ19 | 1-Month Libor {Dec 19} | 98.31 | 98.31 | 98.31 | 0 | 0.00 | | 0.00 | |
| GI | S&P GSCI (Pit) | 404.8 | 395.3 | 397.2 | 111 | -5.1 | | 1.28 | |
| GI.C | S&P GSCI (Pit) Continuation | 403.1 | 395.6 | 397.0 | 106 | -5.4 | | 1.34 | |
| GIU19 | S&P GSCI (Pit) {Sep 19} | 434.8 | 420.4 | 420.4 | 37 | -14.3 | | 3.30 | |
| GIV19 | S&P GSCI (Pit) {Oct 19} | 403.1 | 395.6 | 397.0 | 106 | -5.4 | | 1.34 | |
| GIX19 | S&P GSCI (Pit) {Nov 19} | 402.2 | 395.0 | 396.3 | 5 | -5.4 | | 1.34 | |
| GIZ19 | S&P GSCI (Pit) {Dec 19} | 403.9 | 398.5 | 398.5 | 0 | -5.4 | | 1.34 | |