Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
G7S&P GS Excess Index156.3154.6155.20-1.00.61 
G7.CS&P GS Excess Index Continuation156.2155.2155.20-1.00.61 
G7M20S&P GS Excess Index {Jun 20}147.1145.8147.14501.40.93 
G7N20S&P GS Excess Index {Jul 20}156.2155.2155.20-1.00.61 
G7Q20S&P GS Excess Index {Aug 20}156.2155.2155.20-1.00.61 
G7U20S&P GS Excess Index {Sep 20}156.2155.2155.20-1.00.61 
G7V20S&P GS Excess Index {Oct 20}156.2155.2155.20-1.00.61 
G7X20S&P GS Excess Index {Nov 20}156.2155.2155.20-1.00.61 
GDS&P GSCI338.4334.9336.23,865-1.70.49 
GD.CS&P GSCI Continuation336.2332.7334.61,944-1.00.30 
GDM20S&P GSCI {Jun 20}314.3304.9314.32732.60.83 
GDN20S&P GSCI {Jul 20}336.2332.7334.61,944-1.00.30 
GDQ20S&P GSCI {Aug 20}338.1334.8336.71,921-0.90.25 
GDU20S&P GSCI {Sep 20}339.4334.9334.90-4.51.31 
GEEurodollar99.7599.7499.7455,543-0.010.01 
GE.CEurodollar Continuation99.8399.8199.82201,562-0.010.01 
GEF21Eurodollar {Jan 21}99.7599.7499.740-0.010.01 
GEH21Eurodollar {Mar 21}99.8199.7999.79110,573-0.010.01 
GEH22Eurodollar {Mar 22}99.8399.8199.8292,471-0.010.01 
GEH23Eurodollar {Mar 23}99.7399.7099.7158,5030.000.00 
GEH24Eurodollar {Mar 24}99.5699.5299.5432,9770.010.01 
GEH25Eurodollar {Mar 25}99.3799.3199.3429,9340.010.01 
GEH26Eurodollar {Mar 26}99.1599.1299.154610.010.01 
GEH27Eurodollar {Mar 27}98.9998.9798.9900.020.02 
GEH28Eurodollar {Mar 28}98.8798.8598.8700.020.02 
GEH29Eurodollar {Mar 29}98.7898.7798.7800.020.02 
GEH30Eurodollar {Mar 30}98.7498.7298.7400.020.02 
GEM20Eurodollar {Jun 20}99.7099.6899.70234,8710.030.03 
GEM21Eurodollar {Jun 21}99.8399.8199.82201,562-0.010.01 
GEM22Eurodollar {Jun 22}99.8199.7899.8088,4700.000.00 
GEM23Eurodollar {Jun 23}99.6999.6599.6861,5630.010.01 
GEM24Eurodollar {Jun 24}99.5199.4799.4944,2280.010.01 
GEM25Eurodollar {Jun 25}99.3299.2699.2924,9960.010.01 
GEM26Eurodollar {Jun 26}99.1099.0799.10890.010.01 
GEM27Eurodollar {Jun 27}98.9598.9398.9500.020.02 
GEM28Eurodollar {Jun 28}98.8598.8398.8500.020.02 
GEM29Eurodollar {Jun 29}98.7798.7698.7700.020.02 
GEM30Eurodollar {Jun 30}98.7398.7198.7300.020.02 
GEN20Eurodollar {Jul 20}99.7399.7399.7344,2690.000.00 
GEQ20Eurodollar {Aug 20}99.7599.7499.7455,543-0.010.01 
GEU20Eurodollar {Sep 20}99.7699.7499.74193,723-0.010.01 
GEU21Eurodollar {Sep 21}99.8499.8199.82157,275-0.010.01 
GEU22Eurodollar {Sep 22}99.7999.7699.77103,8790.000.00 
GEU23Eurodollar {Sep 23}99.6599.6199.6381,8720.010.01 
GEU24Eurodollar {Sep 24}99.4699.4299.4429,8050.010.01 
GEU25Eurodollar {Sep 25}99.2699.2199.241,4120.010.01 
GEU26Eurodollar {Sep 26}99.0699.0599.06250.020.02 
GEU27Eurodollar {Sep 27}98.9198.8998.9100.020.02 
GEU28Eurodollar {Sep 28}98.8198.8098.8100.020.02 
GEU29Eurodollar {Sep 29}98.7698.7598.7600.020.02 
GEV20Eurodollar {Oct 20}99.7599.7399.744,154-0.010.01 
GEX20Eurodollar {Nov 20}99.7399.7299.720-0.010.01 
GEZ20Eurodollar {Dec 20}99.7299.7099.70118,247-0.010.01 
GEZ21Eurodollar {Dec 21}99.8199.7999.80107,487-0.010.01 
GEZ22Eurodollar {Dec 22}99.7599.7299.7358,5620.000.00 
GEZ23Eurodollar {Dec 23}99.6099.5699.5846,5270.010.01 
GEZ24Eurodollar {Dec 24}99.4099.3599.3842,0560.010.01 
GEZ25Eurodollar {Dec 25}99.2199.1799.197300.010.01 
GEZ26Eurodollar {Dec 26}99.0299.0099.0220.020.02 
GEZ27Eurodollar {Dec 27}98.8898.8798.8800.020.02 
GEZ28Eurodollar {Dec 28}98.7898.7798.7800.020.02 
GEZ29Eurodollar {Dec 29}98.7598.7398.7500.020.02 
GFFeeder Cattle135.2135.2135.212,5420.30.19 
GF.CFeeder Cattle Continuation137.9136.0137.14,6041.30.96 
GFF21Feeder Cattle {Jan 21}140.7139.1140.55131.51.10 
GFH21Feeder Cattle {Mar 21}140.5139.0140.4861.71.23 
GFJ21Feeder Cattle {Apr 21}141.0139.9141.071.91.33 
GFK21Feeder Cattle {May 21}141.2140.8141.001.61.17 
GFQ20Feeder Cattle {Aug 20}137.9136.0137.14,6041.30.96 
GFU20Feeder Cattle {Sep 20}139.1137.5138.14,0960.80.55 
GFV20Feeder Cattle {Oct 20}140.3138.6139.52,1861.00.74 
GFX20Feeder Cattle {Nov 20}141.1139.3140.81,0501.51.06 
GH.C1-Month Libor Continuation99.8499.8499.8400.000.00 
GHF211-Month Libor {Jan 21}99.7599.7599.7500.000.00 
GHG211-Month Libor {Feb 21}99.7599.7599.7500.000.00 
GHH211-Month Libor {Mar 21}99.7599.7599.7500.000.00 
GHJ211-Month Libor {Apr 21}99.7599.7599.7500.000.00 
GHK211-Month Libor {May 21}99.7599.7599.7500.000.00 
GHM201-Month Libor {Jun 20}99.8199.8199.8100.000.00 
GHM211-Month Libor {Jun 21}99.7599.7599.7500.000.00 
GHN201-Month Libor {Jul 20}99.8399.8299.8300.010.01 
GHN211-Month Libor {Jul 21}99.7599.7599.75099.75100.00 
GHQ201-Month Libor {Aug 20}99.8499.8499.8400.000.00 
GHU201-Month Libor {Sep 20}99.8399.8399.8300.000.00 
GHV201-Month Libor {Oct 20}99.8399.8399.8300.000.00 
GHX201-Month Libor {Nov 20}99.8499.8499.8400.000.00 
GHZ201-Month Libor {Dec 20}99.7599.7599.7500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83