Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation154.0153.2153.89350.80.49 
H3F18Indian Rupee {Jan 18}148.7148.0148.700.70.49 
H3G18Indian Rupee {Feb 18}148.2147.5148.200.70.50 
H3H17Indian Rupee {Mar 17}154.0153.2153.89350.80.49 
H3H18Indian Rupee {Mar 18}147.7147.0147.700.70.50 
H3H19Indian Rupee {Mar 19}141.7140.9141.700.80.54 
H3J17Indian Rupee {Apr 17}153.6152.7153.58560.80.54 
H3K17Indian Rupee {May 17}153.1152.7153.000.80.50 
H3M17Indian Rupee {Jun 17}152.5151.8152.500.80.50 
H3M18Indian Rupee {Jun 18}146.1145.4146.100.70.51 
H3N17Indian Rupee {Jul 17}152.0151.3152.000.80.50 
H3Q17Indian Rupee {Aug 17}151.4150.7151.400.70.49 
H3U17Indian Rupee {Sep 17}150.9150.2150.900.70.49 
H3U18Indian Rupee {Sep 18}144.6143.9144.600.80.52 
H3V17Indian Rupee {Oct 17}150.4149.6150.400.70.49 
H3X17Indian Rupee {Nov 17}149.8149.1149.800.70.49 
H3Z17Indian Rupee {Dec 17}149.3148.6149.300.70.49 
H3Z18Indian Rupee {Dec 18}143.1142.4143.100.80.53 
H4.CE-Micro INR/USD Continuation154.0153.6153.8581.10.74 
H4F18E-Micro INR/USD {Jan 18}148.7148.0148.700.70.49 
H4G18E-Micro INR/USD {Feb 18}148.2147.5148.200.70.50 
H4H17E-Micro INR/USD {Mar 17}154.0153.6153.8580.80.49 
H4J17E-Micro INR/USD {Apr 17}153.6153.1153.5420.80.54 
H4K17E-Micro INR/USD {May 17}153.1152.2153.000.80.50 
H4M17E-Micro INR/USD {Jun 17}152.5151.8152.500.80.50 
H4N17E-Micro INR/USD {Jul 17}152.0151.3152.000.80.50 
H4Q17E-Micro INR/USD {Aug 17}151.4150.7151.400.70.49 
H4U17E-Micro INR/USD {Sep 17}150.9150.2150.900.70.49 
H4V17E-Micro INR/USD {Oct 17}150.4149.6150.400.70.49 
H4X17E-Micro INR/USD {Nov 17}149.8149.1149.800.70.49 
H4Z17E-Micro INR/USD {Dec 17}149.3148.6149.300.70.49 
H5USD/offshore RMB6.8686.8466.8556-0.0170.24 
H5.CUSD/offshore RMB Continuation6.9066.8936.8946-0.0220.32 
H5F18USD/offshore RMB {Jan 18}7.0226.9926.9920-0.0300.43 
H5G18USD/offshore RMB {Feb 18}7.0417.0107.0100-0.0310.44 
H5H17USD/offshore RMB {Mar 17}6.8916.8786.890610.0040.06 
H5H18USD/offshore RMB {Mar 18}7.0597.0287.0280-0.0320.45 
H5H19USD/offshore RMB {Mar 19}7.2667.2247.2240-0.0430.58 
H5H20USD/offshore RMB {Mar 20}7.4737.4207.4200-0.0530.71 
H5J17USD/offshore RMB {Apr 17}6.8806.8586.8600-0.0190.28 
H5J18USD/offshore RMB {Apr 18}7.0757.0437.0430-0.0330.46 
H5K17USD/offshore RMB {May 17}6.8976.8726.8770-0.0210.30 
H5M17USD/offshore RMB {Jun 17}6.9066.8936.8946-0.0220.32 
H5M18USD/offshore RMB {Jun 18}7.1097.0757.0750-0.0340.48 
H5M19USD/offshore RMB {Jun 19}7.3187.2737.2730-0.0450.62 
H5N17USD/offshore RMB {Jul 17}6.9306.9076.9070-0.0230.34 
H5Q17USD/offshore RMB {Aug 17}6.9446.9196.9190-0.0250.36 
H5U17USD/offshore RMB {Sep 17}6.9626.9356.9350-0.0270.38 
H5U18USD/offshore RMB {Sep 18}7.1637.1267.1260-0.0370.52 
H5U19USD/offshore RMB {Sep 19}7.3707.3227.3220-0.0480.65 
H5V17USD/offshore RMB {Oct 17}6.9776.9496.9490-0.0280.40 
H5X17USD/offshore RMB {Nov 17}6.9916.9626.9620-0.0280.41 
H5Z17USD/offshore RMB {Dec 17}7.0266.9796.9790-0.0290.42 
H5Z18USD/offshore RMB {Dec 18}7.2147.1757.1750-0.0400.55 
H5Z19USD/offshore RMB {Dec 19}7.4217.3717.3710-0.0510.68 
H6.CE-Micro USD/CNH Continuation6.8806.8606.8600-0.0200.29 
H6F18E-Micro USD/CNH {Jan 18}7.0226.9926.9920-0.0300.43 
H6G18E-Micro USD/CNH {Feb 18}7.0417.0107.0100-0.0310.44 
H6H17E-Micro USD/CNH {Mar 17}6.8906.8866.89000.0040.06 
H6H18E-Micro USD/CNH {Mar 18}7.0597.0287.0280-0.0320.45 
H6J17E-Micro USD/CNH {Apr 17}6.8806.8606.8600-0.0190.28 
H6K17E-Micro USD/CNH {May 17}6.8976.8776.8770-0.0210.30 
H6M17E-Micro USD/CNH {Jun 17}6.9166.8946.8940-0.0220.32 
H6N17E-Micro USD/CNH {Jul 17}6.9306.9076.9070-0.0230.34 
H6Q17E-Micro USD/CNH {Aug 17}6.9446.9196.9190-0.0250.36 
H6U17E-Micro USD/CNH {Sep 17}6.9626.9356.9350-0.0270.38 
H6V17E-Micro USD/CNH {Oct 17}6.9776.9496.9490-0.0280.40 
H6X17E-Micro USD/CNH {Nov 17}6.9916.9626.9620-0.0280.41 
H6Z17E-Micro USD/CNH {Dec 17}7.0086.9796.9790-0.0290.42 
HELean Hogs67.0865.5865.6511,337-5.267.42 
HE.CLean Hogs Continuation75.3373.3873.5319,171-2.232.94 
HEG18Lean Hogs {Feb 18}65.2564.7065.08279-1.051.59 
HEJ17Lean Hogs {Apr 17}67.0865.5865.6511,337-1.632.42 
HEJ18Lean Hogs {Apr 18}68.1567.6867.7589-0.881.28 
HEK17Lean Hogs {May 17}71.4070.1870.33218-1.902.63 
HEK18Lean Hogs {May 18}73.4572.5872.582-0.881.19 
HEM17Lean Hogs {Jun 17}75.3373.3873.5319,171-2.232.94 
HEM18Lean Hogs {Jun 18}75.3875.3575.388-0.630.82 
HEN17Lean Hogs {Jul 17}75.2873.9074.003,811-1.782.34 
HEN18Lean Hogs {Jul 18}75.9875.3575.350-0.630.82 
HEQ17Lean Hogs {Aug 17}75.3574.0074.155,394-1.582.08 
HEV17Lean Hogs {Oct 17}66.3565.5065.752,528-1.382.05 
HEZ17Lean Hogs {Dec 17}63.1061.6862.131,554-1.151.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45