Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee145.7145.0145.02,829-0.60.41 
H3.CIndian Rupee Continuation145.5144.9145.02,799-0.30.23 
H3F20Indian Rupee {Jan 20}142.1141.8141.80-0.30.18 
H3G20Indian Rupee {Feb 20}141.6141.4141.40-0.20.16 
H3H20Indian Rupee {Mar 20}141.1140.9140.90-0.20.16 
H3H21Indian Rupee {Mar 21}135.4135.1135.10-0.30.23 
H3J20Indian Rupee {Apr 20}140.5140.3140.30-0.20.15 
H3K20Indian Rupee {May 20}140.1139.9139.90-0.20.16 
H3M19Indian Rupee {Jun 19}144.3143.9144.34,382-0.10.06 
H3M20Indian Rupee {Jun 20}139.6139.4139.40-0.20.16 
H3M21Indian Rupee {Jun 21}134.1133.8133.80-0.30.25 
H3N19Indian Rupee {Jul 19}145.5144.9145.02,799-0.30.23 
H3N20Indian Rupee {Jul 20}139.1138.9138.90-0.30.18 
H3Q19Indian Rupee {Aug 19}144.9144.4144.530-0.30.21 
H3U19Indian Rupee {Sep 19}144.3144.0144.00-0.30.21 
H3U20Indian Rupee {Sep 20}138.2137.9137.90-0.30.19 
H3V19Indian Rupee {Oct 19}143.7143.4143.40-0.30.19 
H3X19Indian Rupee {Nov 19}143.2142.9142.90-0.30.19 
H3Z19Indian Rupee {Dec 19}142.7142.4142.40-0.30.19 
H3Z20Indian Rupee {Dec 20}136.8136.5136.50-0.30.21 
H4.CE-Micro INR/USD Continuation144.3143.9144.3286-0.10.06 
H4F20E-Micro INR/USD {Jan 20}142.1141.8141.80-0.30.18 
H4G20E-Micro INR/USD {Feb 20}141.6141.4141.40-0.20.16 
H4H20E-Micro INR/USD {Mar 20}141.1140.9140.90-0.20.16 
H4J20E-Micro INR/USD {Apr 20}140.5140.3140.30-0.20.15 
H4K20E-Micro INR/USD {May 20}140.1139.9139.90-0.20.16 
H4M19E-Micro INR/USD {Jun 19}144.3143.9144.3286-0.10.06 
H4M20E-Micro INR/USD {Jun 20}139.6139.4139.40-0.20.16 
H4N19E-Micro INR/USD {Jul 19}145.5144.9145.0215-0.30.23 
H4N20E-Micro INR/USD {Jul 20}139.1138.9138.90-0.30.18 
H4Q19E-Micro INR/USD {Aug 19}144.9144.4144.50-0.30.21 
H4U19E-Micro INR/USD {Sep 19}144.3144.0144.00-0.30.21 
H4V19E-Micro INR/USD {Oct 19}143.7143.4143.40-0.30.19 
H4X19E-Micro INR/USD {Nov 19}143.2142.9142.90-0.30.19 
H4Z19E-Micro INR/USD {Dec 19}142.7142.4142.40-0.30.19 
H5USD/offshore RMB6.8856.8716.8821,0110.0100.14 
H5.CUSD/offshore RMB Continuation6.8876.8746.8847170.0080.11 
H5F20USD/offshore RMB {Jan 20}6.8916.8836.89100.0080.12 
H5G20USD/offshore RMB {Feb 20}6.8956.8876.89500.0080.12 
H5H20USD/offshore RMB {Mar 20}6.8976.8896.89700.0080.11 
H5H21USD/offshore RMB {Mar 21}6.9506.9406.95000.0100.14 
H5H22USD/offshore RMB {Mar 22}7.0046.9927.00400.0120.17 
H5J20USD/offshore RMB {Apr 20}6.9006.8926.90000.0080.11 
H5K20USD/offshore RMB {May 20}6.9056.8976.90500.0080.11 
H5M20USD/offshore RMB {Jun 20}6.9096.9016.90900.0080.12 
H5M21USD/offshore RMB {Jun 21}6.9636.9526.96300.0100.15 
H5M22USD/offshore RMB {Jun 22}7.0177.0057.01700.0130.18 
H5N19USD/offshore RMB {Jul 19}6.8786.8776.878345-0.0030.04 
H5N20USD/offshore RMB {Jul 20}6.9136.9056.91300.0080.12 
H5Q19USD/offshore RMB {Aug 19}6.8876.8736.8831890.0080.11 
H5Q20USD/offshore RMB {Aug 20}6.9196.9106.91900.0090.12 
H5U19USD/offshore RMB {Sep 19}6.8876.8746.8847170.0080.11 
H5U20USD/offshore RMB {Sep 20}6.9236.9146.92300.0090.12 
H5U21USD/offshore RMB {Sep 21}6.9776.9666.97700.0110.16 
H5V19USD/offshore RMB {Oct 19}6.8876.8766.88500.0080.11 
H5X19USD/offshore RMB {Nov 19}6.8896.8786.88700.0080.11 
H5Z19USD/offshore RMB {Dec 19}6.8926.8816.8891050.0080.12 
H5Z20USD/offshore RMB {Dec 20}6.9366.9276.93600.0090.13 
H5Z21USD/offshore RMB {Dec 21}6.9906.9796.99000.0110.16 
H6F20E-Micro USD/CNH {Jan 20}6.8916.8836.89100.0080.12 
H6G20E-Micro USD/CNH {Feb 20}6.8956.8876.89500.0080.12 
H6H20E-Micro USD/CNH {Mar 20}6.8976.8906.89700.0080.11 
H6J20E-Micro USD/CNH {Apr 20}6.9006.8926.90000.0080.11 
H6K20E-Micro USD/CNH {May 20}6.9056.8976.90500.0080.11 
H6M20E-Micro USD/CNH {Jun 20}6.9096.9016.90900.0080.12 
H6N19E-Micro USD/CNH {Jul 19}6.8806.8786.8780-0.0030.04 
H6N20E-Micro USD/CNH {Jul 20}6.9136.9056.91300.0080.12 
H6Q19E-Micro USD/CNH {Aug 19}6.8836.8766.88300.0080.11 
H6U19E-Micro USD/CNH {Sep 19}6.8846.8766.88400.0080.11 
H6V19E-Micro USD/CNH {Oct 19}6.8856.8776.88500.0080.11 
H6X19E-Micro USD/CNH {Nov 19}6.8876.8796.88700.0080.11 
H6Z19E-Micro USD/CNH {Dec 19}6.8896.8816.88900.0080.12 
HELean Hogs84.5582.0083.8828,09312.3617.28 
HE.CLean Hogs Continuation84.5582.0083.8828,0931.111.33 
HEG20Lean Hogs {Feb 20}80.8879.0380.805,5711.231.54 
HEJ20Lean Hogs {Apr 20}83.4082.0583.352,2250.730.88 
HEK20Lean Hogs {May 20}87.0086.2587.00850.480.55 
HEM20Lean Hogs {Jun 20}90.2889.1090.201,6390.500.56 
HEN19Lean Hogs {Jul 19}71.0570.7070.783,234-0.280.39 
HEN20Lean Hogs {Jul 20}89.4588.5389.403210.400.45 
HEQ19Lean Hogs {Aug 19}84.5582.0083.8828,0931.101.33 
HEQ20Lean Hogs {Aug 20}88.3587.6388.35960.380.43 
HEV19Lean Hogs {Oct 19}79.4876.1378.9327,6332.032.63 
HEV20Lean Hogs {Oct 20}76.3075.4375.8072-0.250.33 
HEZ19Lean Hogs {Dec 19}77.1074.7376.7515,0361.481.96 
HEZ20Lean Hogs {Dec 20}72.3071.5571.70300.100.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83