Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation156.1155.6155.71,944-0.20.14 
H3F18Indian Rupee {Jan 18}153.4153.2153.20-0.20.14 
H3G18Indian Rupee {Feb 18}153.0152.8152.80-0.20.14 
H3H18Indian Rupee {Mar 18}152.5152.3152.30-0.20.12 
H3H19Indian Rupee {Mar 19}146.7146.5146.50-0.20.15 
H3J18Indian Rupee {Apr 18}152.0151.8151.80-0.20.13 
H3K18Indian Rupee {May 18}151.5151.3151.30-0.20.12 
H3M18Indian Rupee {Jun 18}151.0150.8150.80-0.20.13 
H3M19Indian Rupee {Jun 19}145.3145.1145.10-0.20.15 
H3N17Indian Rupee {Jul 17}156.1155.8156.03150.60.36 
H3N18Indian Rupee {Jul 18}150.5150.3150.30-0.20.13 
H3Q17Indian Rupee {Aug 17}156.1155.6155.71,944-0.20.14 
H3Q18Indian Rupee {Aug 18}150.0149.8149.80-0.20.13 
H3U17Indian Rupee {Sep 17}155.6155.2155.258-0.20.14 
H3U18Indian Rupee {Sep 18}149.5149.3149.30-0.20.13 
H3V17Indian Rupee {Oct 17}155.0154.8154.80-0.20.14 
H3X17Indian Rupee {Nov 17}154.5154.2154.20-0.20.16 
H3Z17Indian Rupee {Dec 17}154.0153.8153.80-0.20.14 
H3Z18Indian Rupee {Dec 18}148.1147.9147.90-0.20.14 
H4.CE-Micro INR/USD Continuation156.1155.6155.7114-0.20.14 
H4F18E-Micro INR/USD {Jan 18}153.4153.2153.20-0.20.14 
H4G18E-Micro INR/USD {Feb 18}153.0152.8152.80-0.20.14 
H4H18E-Micro INR/USD {Mar 18}152.5152.3152.30-0.20.12 
H4J18E-Micro INR/USD {Apr 18}152.0151.8151.80-0.20.13 
H4K18E-Micro INR/USD {May 18}151.5151.3151.30-0.20.12 
H4M18E-Micro INR/USD {Jun 18}151.0150.8150.80-0.20.13 
H4N17E-Micro INR/USD {Jul 17}156.0155.4156.010.60.36 
H4Q17E-Micro INR/USD {Aug 17}156.1155.6155.7114-0.20.14 
H4U17E-Micro INR/USD {Sep 17}155.6155.2155.290-0.20.14 
H4V17E-Micro INR/USD {Oct 17}155.0154.8154.80-0.20.14 
H4X17E-Micro INR/USD {Nov 17}154.5154.2154.20-0.20.16 
H4Z17E-Micro INR/USD {Dec 17}154.0153.8153.80-0.20.14 
H5USD/offshore RMB6.6886.6756.68345-0.0050.08 
H5.CUSD/offshore RMB Continuation6.7366.7236.72935-0.0090.13 
H5F18USD/offshore RMB {Jan 18}6.7496.7406.7400-0.0090.13 
H5G18USD/offshore RMB {Feb 18}6.7646.7556.7550-0.0090.14 
H5H18USD/offshore RMB {Mar 18}6.7786.7696.7690-0.0090.13 
H5H19USD/offshore RMB {Mar 19}6.9396.9366.9360-0.0030.04 
H5H20USD/offshore RMB {Mar 20}7.1047.1027.10400.0020.03 
H5J18USD/offshore RMB {Apr 18}6.7896.7816.7810-0.0080.12 
H5K18USD/offshore RMB {May 18}6.8016.7946.7940-0.0070.10 
H5M18USD/offshore RMB {Jun 18}6.8156.8096.8090-0.0070.10 
H5M19USD/offshore RMB {Jun 19}6.9806.9786.9780-0.0020.02 
H5M20USD/offshore RMB {Jun 20}7.1467.1437.14600.0040.05 
H5N18USD/offshore RMB {Jul 18}6.8296.8236.8230-0.0060.09 
H5Q17USD/offshore RMB {Aug 17}6.6796.6716.67610.0020.03 
H5Q18USD/offshore RMB {Aug 18}6.8426.8366.8360-0.0060.08 
H5U17USD/offshore RMB {Sep 17}6.7006.6866.6903-0.0090.14 
H5U18USD/offshore RMB {Sep 18}6.8576.8526.8520-0.0050.08 
H5U19USD/offshore RMB {Sep 19}7.0217.0207.02000.0000.00 
H5U20USD/offshore RMB {Sep 20}7.1887.1847.18800.0050.07 
H5V17USD/offshore RMB {Oct 17}6.7116.6976.7017-0.0100.15 
H5X17USD/offshore RMB {Nov 17}6.7226.7136.7130-0.0090.13 
H5Z17USD/offshore RMB {Dec 17}6.7366.7236.72935-0.0090.13 
H5Z18USD/offshore RMB {Dec 18}6.8986.8946.8940-0.0040.06 
H5Z19USD/offshore RMB {Dec 19}7.0627.0617.06200.0010.01 
H6.CE-Micro USD/CNH Continuation6.7006.6906.6900-0.0100.15 
H6F18E-Micro USD/CNH {Jan 18}6.7496.7406.7400-0.0090.13 
H6G18E-Micro USD/CNH {Feb 18}6.7646.7556.7550-0.0090.14 
H6H18E-Micro USD/CNH {Mar 18}6.7786.7696.7690-0.0090.13 
H6J18E-Micro USD/CNH {Apr 18}6.7896.7816.7810-0.0080.12 
H6K18E-Micro USD/CNH {May 18}6.8016.7946.7940-0.0070.10 
H6M18E-Micro USD/CNH {Jun 18}6.8156.8096.8090-0.0070.10 
H6Q17E-Micro USD/CNH {Aug 17}6.6766.6746.67600.0020.03 
H6U17E-Micro USD/CNH {Sep 17}6.7006.6906.6900-0.0090.14 
H6V17E-Micro USD/CNH {Oct 17}6.7116.7016.7010-0.0100.15 
H6X17E-Micro USD/CNH {Nov 17}6.7226.7136.7130-0.0090.13 
H6Z17E-Micro USD/CNH {Dec 17}6.7376.7296.7290-0.0090.13 
HELean Hogs68.4866.4366.9328,562-17.1020.35 
HE.CLean Hogs Continuation68.4866.4366.9328,562-1.852.68 
HEG18Lean Hogs {Feb 18}67.4565.7866.308,872-1.402.07 
HEG19Lean Hogs {Feb 19}60.3057.5060.3002.804.87 
HEJ18Lean Hogs {Apr 18}70.7869.3069.733,477-1.201.69 
HEK18Lean Hogs {May 18}75.2074.2074.3091-1.501.98 
HEM18Lean Hogs {Jun 18}78.7377.4377.681,013-1.051.33 
HEN18Lean Hogs {Jul 18}77.8877.0577.20170-0.931.18 
HEQ17Lean Hogs {Aug 17}84.6584.3584.453,550-0.200.24 
HEQ18Lean Hogs {Aug 18}76.6375.8576.10128-0.650.85 
HEV17Lean Hogs {Oct 17}68.4866.4366.9328,562-1.852.69 
HEV18Lean Hogs {Oct 18}64.6564.5364.6520-0.681.03 
HEZ17Lean Hogs {Dec 17}63.1861.3061.8010,672-1.682.64 
HEZ18Lean Hogs {Dec 18}60.1060.0060.000-0.931.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08