Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee153.4153.1153.30-0.40.29 
H3.CIndian Rupee Continuation154.1153.6153.91,822-1.00.65 
H3F18Indian Rupee {Jan 18}152.7152.3152.30-0.40.28 
H3G18Indian Rupee {Feb 18}152.3151.8151.80-0.40.28 
H3H18Indian Rupee {Mar 18}151.8151.4151.40-0.40.28 
H3H19Indian Rupee {Mar 19}146.3146.0146.00-0.40.27 
H3J18Indian Rupee {Apr 18}151.3150.9150.90-0.40.27 
H3K18Indian Rupee {May 18}150.8150.4150.40-0.40.27 
H3M18Indian Rupee {Jun 18}150.3149.9149.90-0.40.27 
H3M19Indian Rupee {Jun 19}145.1144.7144.70-0.40.26 
H3N18Indian Rupee {Jul 18}149.9149.5149.50-0.40.26 
H3Q18Indian Rupee {Aug 18}149.4149.0149.00-0.40.27 
H3U17Indian Rupee {Sep 17}152.8152.2152.23,136-1.61.06 
H3U18Indian Rupee {Sep 18}149.0148.6148.60-0.40.26 
H3U19Indian Rupee {Sep 19}143.8143.4143.40-0.40.26 
H3V17Indian Rupee {Oct 17}154.1153.6153.91,822-0.50.29 
H3V18Indian Rupee {Oct 18}148.5148.1148.10-0.40.26 
H3X17Indian Rupee {Nov 17}153.4153.1153.30-0.40.29 
H3Z17Indian Rupee {Dec 17}153.3152.9152.90-0.40.27 
H3Z18Indian Rupee {Dec 18}147.6147.2147.20-0.40.27 
H4.CE-Micro INR/USD Continuation154.0153.6153.9179-1.00.65 
H4F18E-Micro INR/USD {Jan 18}152.7152.3152.30-0.40.28 
H4G18E-Micro INR/USD {Feb 18}152.3151.8151.80-0.40.28 
H4H18E-Micro INR/USD {Mar 18}151.8151.4151.40-0.40.28 
H4J18E-Micro INR/USD {Apr 18}151.3150.9150.90-0.40.27 
H4K18E-Micro INR/USD {May 18}150.8150.4150.40-0.40.27 
H4M18E-Micro INR/USD {Jun 18}150.3149.9149.90-0.40.27 
H4N18E-Micro INR/USD {Jul 18}149.9149.5149.50-0.40.26 
H4Q18E-Micro INR/USD {Aug 18}149.4149.0149.00-0.40.27 
H4U17E-Micro INR/USD {Sep 17}153.9152.2152.2146-1.61.06 
H4U18E-Micro INR/USD {Sep 18}149.0148.6148.60-0.40.26 
H4V17E-Micro INR/USD {Oct 17}154.0153.6153.9179-0.50.29 
H4X17E-Micro INR/USD {Nov 17}153.5153.1153.30-0.40.29 
H4Z17E-Micro INR/USD {Dec 17}153.3152.9152.90-0.40.27 
H5USD/offshore RMB6.6196.5826.606230.0240.36 
H5.CUSD/offshore RMB Continuation6.6456.6226.635130.0080.12 
H5F18USD/offshore RMB {Jan 18}6.6546.6236.64700.0230.35 
H5G18USD/offshore RMB {Feb 18}6.6706.6376.66100.0240.36 
H5H18USD/offshore RMB {Mar 18}6.6846.6506.674100.0240.35 
H5H19USD/offshore RMB {Mar 19}6.8206.7936.82000.0270.39 
H5H20USD/offshore RMB {Mar 20}6.9646.9356.96400.0300.43 
H5J18USD/offshore RMB {Apr 18}6.6856.6626.68500.0240.35 
H5K18USD/offshore RMB {May 18}6.6976.6736.69700.0240.36 
H5M18USD/offshore RMB {Jun 18}6.7176.7006.71000.0240.36 
H5M19USD/offshore RMB {Jun 19}6.8566.8296.85600.0270.40 
H5M20USD/offshore RMB {Jun 20}7.0016.9707.00100.0300.44 
H5N18USD/offshore RMB {Jul 18}6.7226.6986.72200.0250.37 
H5Q18USD/offshore RMB {Aug 18}6.7336.7096.73300.0250.37 
H5U17USD/offshore RMB {Sep 17}6.5506.5476.54741-0.0030.04 
H5U18USD/offshore RMB {Sep 18}6.7536.7226.74700.0250.37 
H5U19USD/offshore RMB {Sep 19}6.8926.8646.89200.0280.41 
H5U20USD/offshore RMB {Sep 20}7.0377.0067.03700.0310.44 
H5V17USD/offshore RMB {Oct 17}6.5786.5676.56840.0000.01 
H5V18USD/offshore RMB {Oct 18}6.7586.7336.75800.0250.38 
H5X17USD/offshore RMB {Nov 17}6.6306.6086.61900.0240.36 
H5X18USD/offshore RMB {Nov 18}6.7726.7476.77200.0260.38 
H5Z17USD/offshore RMB {Dec 17}6.6456.6226.635130.0230.35 
H5Z18USD/offshore RMB {Dec 18}6.7896.7586.78300.0260.38 
H5Z19USD/offshore RMB {Dec 19}6.9286.8996.92800.0290.42 
H6.CE-Micro USD/CNH Continuation6.6206.6006.62000.0200.30 
H6F18E-Micro USD/CNH {Jan 18}6.6476.6236.64700.0230.35 
H6G18E-Micro USD/CNH {Feb 18}6.6616.6376.66100.0240.36 
H6H18E-Micro USD/CNH {Mar 18}6.6746.6506.67400.0240.35 
H6J18E-Micro USD/CNH {Apr 18}6.6856.6626.68500.0240.35 
H6K18E-Micro USD/CNH {May 18}6.6976.6736.69700.0240.36 
H6M18E-Micro USD/CNH {Jun 18}6.7106.6856.71000.0240.36 
H6N18E-Micro USD/CNH {Jul 18}6.7226.6986.72200.0250.37 
H6Q18E-Micro USD/CNH {Aug 18}6.7336.7096.73300.0250.37 
H6U17E-Micro USD/CNH {Sep 17}6.5506.5476.5470-0.0030.04 
H6U18E-Micro USD/CNH {Sep 18}6.7476.7226.74700.0250.37 
H6V17E-Micro USD/CNH {Oct 17}6.5686.5676.56800.0000.01 
H6X17E-Micro USD/CNH {Nov 17}6.6196.5966.61900.0240.36 
H6Z17E-Micro USD/CNH {Dec 17}6.6356.6126.63500.0230.35 
HELean Hogs64.5061.9862.1819,4961.943.22 
HE.CLean Hogs Continuation64.5061.9862.1819,496-1.522.39 
HEG18Lean Hogs {Feb 18}68.7866.9567.158,158-1.151.68 
HEG19Lean Hogs {Feb 19}65.0065.0065.0040.000.00 
HEJ18Lean Hogs {Apr 18}72.3371.2071.305,011-0.731.01 
HEJ19Lean Hogs {Apr 19}68.3068.3068.3000.000.00 
HEK18Lean Hogs {May 18}77.1576.6576.6572-0.600.78 
HEM18Lean Hogs {Jun 18}80.5879.9580.052,037-0.300.37 
HEN18Lean Hogs {Jul 18}80.7880.4380.48523-0.030.03 
HEQ18Lean Hogs {Aug 18}80.0079.8579.931990.150.19 
HEV17Lean Hogs {Oct 17}60.9860.2560.403,189-0.300.49 
HEV18Lean Hogs {Oct 18}67.4867.2567.251420.050.07 
HEZ17Lean Hogs {Dec 17}64.5061.9862.1819,496-1.532.39 
HEZ18Lean Hogs {Dec 18}61.9061.7561.75520.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17