Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee153.5153.0153.41,093-0.10.08 
H3.CIndian Rupee Continuation154.1153.5153.83,013-0.30.20 
H3F18Indian Rupee {Jan 18}157.4157.2157.459-1.20.74 
H3F19Indian Rupee {Jan 19}148.3148.3148.300.00.03 
H3G18Indian Rupee {Feb 18}154.1153.5153.83,013-0.30.20 
H3G19Indian Rupee {Feb 19}147.9147.9147.900.00.03 
H3H18Indian Rupee {Mar 18}153.5153.0153.41,093-0.10.08 
H3H19Indian Rupee {Mar 19}147.4147.4147.400.00.03 
H3J18Indian Rupee {Apr 18}152.9152.8152.80-0.10.08 
H3K18Indian Rupee {May 18}152.3152.2152.20-0.10.06 
H3M18Indian Rupee {Jun 18}151.8151.7151.70-0.10.05 
H3M19Indian Rupee {Jun 19}146.1146.0146.00-0.10.03 
H3N18Indian Rupee {Jul 18}151.3151.3151.30-0.10.04 
H3Q18Indian Rupee {Aug 18}150.8150.7150.700.00.03 
H3U18Indian Rupee {Sep 18}150.3150.3150.300.00.03 
H3U19Indian Rupee {Sep 19}144.7144.6144.60-0.10.03 
H3V18Indian Rupee {Oct 18}149.8149.7149.700.00.02 
H3X18Indian Rupee {Nov 18}149.3149.3149.300.00.03 
H3Z18Indian Rupee {Dec 18}148.8148.8148.800.00.03 
H3Z19Indian Rupee {Dec 19}143.3143.3143.30-0.10.03 
H4.CE-Micro INR/USD Continuation153.5153.0153.439-0.80.49 
H4F18E-Micro INR/USD {Jan 18}158.5157.4157.427-1.20.74 
H4G18E-Micro INR/USD {Feb 18}153.9153.5153.829-0.30.20 
H4H18E-Micro INR/USD {Mar 18}153.5153.0153.439-0.10.08 
H4J18E-Micro INR/USD {Apr 18}152.9152.8152.80-0.10.08 
H4K18E-Micro INR/USD {May 18}152.3152.2152.20-0.10.06 
H4M18E-Micro INR/USD {Jun 18}151.8151.7151.70-0.10.05 
H4N18E-Micro INR/USD {Jul 18}151.3151.3151.30-0.10.04 
H4Q18E-Micro INR/USD {Aug 18}150.8150.7150.700.00.03 
H4U18E-Micro INR/USD {Sep 18}150.3150.3150.300.00.03 
H4V18E-Micro INR/USD {Oct 18}149.8149.7149.700.00.02 
H4X18E-Micro INR/USD {Nov 18}149.3149.3149.300.00.03 
H5USD/offshore RMB6.3546.3276.33429-0.0030.05 
H5.CUSD/offshore RMB Continuation6.3606.3406.340190.0020.03 
H5F19USD/offshore RMB {Jan 19}6.4436.4386.44300.0050.08 
H5G18USD/offshore RMB {Feb 18}6.3146.3016.3070-0.0070.12 
H5G19USD/offshore RMB {Feb 19}6.4536.4476.45300.0050.08 
H5H18USD/offshore RMB {Mar 18}6.3626.3366.341190.0030.05 
H5H19USD/offshore RMB {Mar 19}6.4806.4566.46200.0050.08 
H5H20USD/offshore RMB {Mar 20}6.5716.5656.57100.0050.08 
H5H21USD/offshore RMB {Mar 21}6.6796.6746.67900.0050.08 
H5J18USD/offshore RMB {Apr 18}6.3746.3496.35200.0040.06 
H5K18USD/offshore RMB {May 18}6.3826.3596.36300.0040.06 
H5M18USD/offshore RMB {Jun 18}6.3976.3706.37500.0040.07 
H5M19USD/offshore RMB {Jun 19}6.5056.4846.48900.0050.08 
H5M20USD/offshore RMB {Jun 20}6.5986.5926.59800.0050.08 
H5N18USD/offshore RMB {Jul 18}6.3856.3816.38500.0040.07 
H5Q18USD/offshore RMB {Aug 18}6.3956.3916.39500.0040.06 
H5U18USD/offshore RMB {Sep 18}6.4256.4026.406100.0040.07 
H5U19USD/offshore RMB {Sep 19}6.5166.5116.51600.0050.08 
H5U20USD/offshore RMB {Sep 20}6.6256.6206.62500.0050.08 
H5V18USD/offshore RMB {Oct 18}6.4156.4106.41500.0050.07 
H5X18USD/offshore RMB {Nov 18}6.4266.4216.42600.0050.08 
H5Z18USD/offshore RMB {Dec 18}6.4546.4296.43500.0050.08 
H5Z19USD/offshore RMB {Dec 19}6.5436.5386.54300.0050.08 
H5Z20USD/offshore RMB {Dec 20}6.6526.6476.65200.0050.08 
H6.CE-Micro USD/CNH Continuation6.3406.3406.34000.0000.00 
H6F19E-Micro USD/CNH {Jan 19}6.4436.4386.44300.0050.08 
H6G18E-Micro USD/CNH {Feb 18}6.3146.3076.3070-0.0070.12 
H6H18E-Micro USD/CNH {Mar 18}6.3416.3386.34100.0030.05 
H6J18E-Micro USD/CNH {Apr 18}6.3526.3496.35200.0040.06 
H6K18E-Micro USD/CNH {May 18}6.3636.3596.36300.0040.06 
H6M18E-Micro USD/CNH {Jun 18}6.3756.3706.37500.0040.07 
H6N18E-Micro USD/CNH {Jul 18}6.3856.3816.38500.0040.07 
H6Q18E-Micro USD/CNH {Aug 18}6.3956.3916.39500.0040.06 
H6U18E-Micro USD/CNH {Sep 18}6.4066.4026.40600.0040.07 
H6V18E-Micro USD/CNH {Oct 18}6.4156.4106.41500.0050.07 
H6X18E-Micro USD/CNH {Nov 18}6.4266.4216.42600.0050.08 
H6Z18E-Micro USD/CNH {Dec 18}6.4356.4296.43500.0050.08 
HELean Hogs71.5569.4871.2817,2510.500.71 
HE.CLean Hogs Continuation71.5569.4871.2817,8171.381.97 
HEG18Lean Hogs {Feb 18}73.5373.3573.501,8250.150.20 
HEG19Lean Hogs {Feb 19}68.3067.5068.281260.981.45 
HEJ18Lean Hogs {Apr 18}71.5569.4871.2817,8171.381.97 
HEJ19Lean Hogs {Apr 19}71.4070.6871.38320.700.99 
HEK18Lean Hogs {May 18}77.5576.0577.432511.281.67 
HEK19Lean Hogs {May 19}77.0076.5377.0000.480.62 
HEM18Lean Hogs {Jun 18}83.1881.0082.957,5171.652.03 
HEM19Lean Hogs {Jun 19}78.7878.5378.7800.250.32 
HEN18Lean Hogs {Jul 18}84.1382.1583.933,6661.551.88 
HEN19Lean Hogs {Jul 19}79.9579.9579.9500.000.00 
HEQ18Lean Hogs {Aug 18}83.8882.0883.704,3571.381.67 
HEV18Lean Hogs {Oct 18}71.3069.6571.081,9591.301.86 
HEZ18Lean Hogs {Dec 18}65.0063.6864.951,2941.181.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23