Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee135.8135.4135.4210.70.53 
H3.CIndian Rupee Continuation136.4135.7136.08090.60.47 
H3F19Indian Rupee {Jan 19}134.2133.4134.200.80.62 
H3G19Indian Rupee {Feb 19}133.7132.9133.700.80.62 
H3H19Indian Rupee {Mar 19}133.2132.4133.200.80.61 
H3H20Indian Rupee {Mar 20}127.9127.1127.900.80.62 
H3J19Indian Rupee {Apr 19}132.7131.9132.700.80.61 
H3K19Indian Rupee {May 19}132.2131.4132.200.80.61 
H3M19Indian Rupee {Jun 19}131.7130.9131.700.80.62 
H3M20Indian Rupee {Jun 20}126.7125.9126.700.80.62 
H3N19Indian Rupee {Jul 19}131.3130.4131.300.80.62 
H3Q19Indian Rupee {Aug 19}130.8130.0130.800.80.62 
H3U18Indian Rupee {Sep 18}137.8137.5137.53,840-0.10.07 
H3U19Indian Rupee {Sep 19}130.4129.6130.400.80.62 
H3U20Indian Rupee {Sep 20}125.5124.7125.500.80.63 
H3V18Indian Rupee {Oct 18}136.4135.7136.08090.60.47 
H3V19Indian Rupee {Oct 19}130.0129.2130.000.80.62 
H3X18Indian Rupee {Nov 18}135.8135.3135.4210.70.53 
H3Z18Indian Rupee {Dec 18}134.8134.0134.800.80.61 
H3Z19Indian Rupee {Dec 19}129.2128.4129.200.80.62 
H4.CE-Micro INR/USD Continuation136.4135.8136.02370.60.47 
H4F19E-Micro INR/USD {Jan 19}134.2133.4134.200.80.62 
H4G19E-Micro INR/USD {Feb 19}133.7132.9133.700.80.62 
H4H19E-Micro INR/USD {Mar 19}133.2132.4133.200.80.61 
H4J19E-Micro INR/USD {Apr 19}132.7131.9132.700.80.61 
H4K19E-Micro INR/USD {May 19}132.2131.4132.200.80.61 
H4U18E-Micro INR/USD {Sep 18}137.8137.5137.5262-0.10.07 
H4V18E-Micro INR/USD {Oct 18}136.4135.8136.02370.60.47 
H4X18E-Micro INR/USD {Nov 18}135.8134.9135.400.70.53 
H4Z18E-Micro INR/USD {Dec 18}134.8134.0134.800.80.61 
H5USD/offshore RMB6.9476.9256.933996-0.0050.07 
H5.CUSD/offshore RMB Continuation6.9666.9406.952750-0.0080.12 
H5F19USD/offshore RMB {Jan 19}6.9816.9486.9604-0.0100.14 
H5G19USD/offshore RMB {Feb 19}6.9826.9626.9690-0.0110.16 
H5H19USD/offshore RMB {Mar 19}6.9926.9626.9757-0.0120.17 
H5H20USD/offshore RMB {Mar 20}7.0427.0377.04200.0050.07 
H5H21USD/offshore RMB {Mar 21}7.1057.0727.10500.0330.47 
H5J19USD/offshore RMB {Apr 19}6.9956.9826.9820-0.0130.19 
H5K19USD/offshore RMB {May 19}7.0006.9876.9870-0.0140.19 
H5M19USD/offshore RMB {Jun 19}7.0096.9896.9945-0.0140.19 
H5M20USD/offshore RMB {Jun 20}7.0587.0467.05800.0120.17 
H5M21USD/offshore RMB {Jun 21}7.1217.0807.12100.0400.57 
H5N19USD/offshore RMB {Jul 19}7.0137.0007.0000-0.0140.20 
H5Q19USD/offshore RMB {Aug 19}7.0177.0067.0060-0.0120.16 
H5U19USD/offshore RMB {Sep 19}7.0297.0077.01114-0.0090.13 
H5U20USD/offshore RMB {Sep 20}7.0747.0557.07400.0190.27 
H5U21USD/offshore RMB {Sep 21}7.1377.0897.13700.0480.67 
H5V18USD/offshore RMB {Oct 18}6.9256.9146.914506-0.0080.12 
H5V19USD/offshore RMB {Oct 19}7.0237.0167.0160-0.0070.10 
H5X18USD/offshore RMB {Nov 18}6.9556.9326.944216-0.0070.10 
H5X19USD/offshore RMB {Nov 19}7.0267.0227.0220-0.0040.06 
H5Z18USD/offshore RMB {Dec 18}6.9666.9406.952750-0.0080.12 
H5Z19USD/offshore RMB {Dec 19}7.0467.0267.0260-0.0020.03 
H5Z20USD/offshore RMB {Dec 20}7.0907.0637.09000.0260.37 
H6.CE-Micro USD/CNH Continuation6.9506.9406.9400-0.0100.14 
H6F19E-Micro USD/CNH {Jan 19}6.9706.9606.9600-0.0100.14 
H6G19E-Micro USD/CNH {Feb 19}6.9806.9696.9690-0.0110.16 
H6H19E-Micro USD/CNH {Mar 19}6.9876.9756.9750-0.0120.17 
H6J19E-Micro USD/CNH {Apr 19}6.9956.9826.9820-0.0130.19 
H6K19E-Micro USD/CNH {May 19}7.0006.9876.9870-0.0140.19 
H6V18E-Micro USD/CNH {Oct 18}6.9226.9146.9140-0.0080.12 
H6X18E-Micro USD/CNH {Nov 18}6.9516.9446.9440-0.0070.10 
H6Z18E-Micro USD/CNH {Dec 18}6.9606.9526.9520-0.0080.12 
HELean Hogs68.1767.7667.7646,175-0.410.60 
HE.CLean Hogs Continuation53.9551.5051.6025,760-0.701.34 
HEG19Lean Hogs {Feb 19}61.3058.9359.0310,491-1.201.99 
HEG20Lean Hogs {Feb 20}64.5064.5064.500-0.250.39 
HEJ19Lean Hogs {Apr 19}67.7565.6365.736,514-1.281.90 
HEJ20Lean Hogs {Apr 20}67.4567.2067.200-0.250.37 
HEK19Lean Hogs {May 19}72.9871.3371.6875-0.831.14 
HEM19Lean Hogs {Jun 19}79.5077.8377.952,156-0.700.89 
HEN19Lean Hogs {Jul 19}80.3078.6878.73661-0.780.97 
HEQ19Lean Hogs {Aug 19}79.5077.9077.95377-0.801.02 
HEV18Lean Hogs {Oct 18}68.9068.5068.751,2090.080.11 
HEV19Lean Hogs {Oct 19}65.7564.7864.80120-0.580.88 
HEZ18Lean Hogs {Dec 18}53.9551.5051.6025,760-0.701.34 
HEZ19Lean Hogs {Dec 19}60.1860.0360.0321-0.480.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83