Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation155.2155.0155.12,0980.10.05 
H3F18Indian Rupee {Jan 18}151.8151.7151.800.20.11 
H3G18Indian Rupee {Feb 18}151.3151.2151.300.20.11 
H3H18Indian Rupee {Mar 18}150.9150.7150.900.20.11 
H3H19Indian Rupee {Mar 19}145.1144.9145.100.20.10 
H3J18Indian Rupee {Apr 18}150.4150.2150.400.20.11 
H3K17Indian Rupee {May 17}155.1154.8154.9783-0.10.03 
H3K18Indian Rupee {May 18}149.8149.7149.800.20.11 
H3M17Indian Rupee {Jun 17}155.2155.0155.12,0980.10.05 
H3M18Indian Rupee {Jun 18}149.4149.2149.400.20.11 
H3M19Indian Rupee {Jun 19}143.7143.6143.700.20.10 
H3N17Indian Rupee {Jul 17}154.8154.6154.85270.20.11 
H3Q17Indian Rupee {Aug 17}154.3154.1154.300.20.12 
H3U17Indian Rupee {Sep 17}153.9153.7153.900.10.09 
H3U18Indian Rupee {Sep 18}147.9147.8147.900.20.11 
H3V17Indian Rupee {Oct 17}153.4153.2153.400.20.10 
H3X17Indian Rupee {Nov 17}152.8152.7152.800.20.10 
H3Z17Indian Rupee {Dec 17}152.4152.2152.400.20.11 
H3Z18Indian Rupee {Dec 18}146.5146.3146.500.20.10 
H4.CE-Micro INR/USD Continuation155.2155.0155.11090.10.05 
H4F18E-Micro INR/USD {Jan 18}151.8151.7151.800.20.11 
H4G18E-Micro INR/USD {Feb 18}151.3151.2151.300.20.11 
H4H18E-Micro INR/USD {Mar 18}150.9150.7150.900.20.11 
H4J18E-Micro INR/USD {Apr 18}150.4150.2150.400.20.11 
H4K17E-Micro INR/USD {May 17}155.1154.8154.974-0.10.03 
H4K18E-Micro INR/USD {May 18}149.8149.7149.800.20.11 
H4M17E-Micro INR/USD {Jun 17}155.2155.0155.11090.10.05 
H4N17E-Micro INR/USD {Jul 17}154.8154.6154.860.20.11 
H4Q17E-Micro INR/USD {Aug 17}154.3154.1154.300.20.12 
H4U17E-Micro INR/USD {Sep 17}153.9153.7153.900.10.09 
H4V17E-Micro INR/USD {Oct 17}153.4153.2153.400.20.10 
H4X17E-Micro INR/USD {Nov 17}152.8152.7152.800.20.10 
H4Z17E-Micro INR/USD {Dec 17}152.4152.2152.400.20.11 
H5USD/offshore RMB6.8596.8346.857190.0200.29 
H5.CUSD/offshore RMB Continuation6.9286.9126.926100.0140.21 
H5F18USD/offshore RMB {Jan 18}6.9386.9236.93800.0140.21 
H5G18USD/offshore RMB {Feb 18}6.9546.9396.95400.0150.22 
H5H18USD/offshore RMB {Mar 18}6.9706.9656.97000.0160.22 
H5H19USD/offshore RMB {Mar 19}7.1427.1307.14200.0120.17 
H5H20USD/offshore RMB {Mar 20}7.3147.3067.31400.0080.11 
H5J18USD/offshore RMB {Apr 18}6.9836.9686.98300.0150.22 
H5K18USD/offshore RMB {May 18}6.9966.9816.99600.0150.22 
H5M17USD/offshore RMB {Jun 17}6.8126.8096.81015-0.0010.02 
H5M18USD/offshore RMB {Jun 18}7.0116.9977.01100.0150.21 
H5M19USD/offshore RMB {Jun 19}7.1857.1747.18500.0110.15 
H5M20USD/offshore RMB {Jun 20}7.3577.3507.35700.0070.09 
H5N17USD/offshore RMB {Jul 17}6.8616.8426.86150.0180.26 
H5N18USD/offshore RMB {Jul 18}7.0267.0127.02600.0140.21 
H5Q17USD/offshore RMB {Aug 17}6.8716.8546.87100.0160.24 
H5U17USD/offshore RMB {Sep 17}6.8906.8716.88640.0150.22 
H5U18USD/offshore RMB {Sep 18}7.0567.0427.05600.0140.20 
H5U19USD/offshore RMB {Sep 19}7.2287.2187.22800.0100.14 
H5V17USD/offshore RMB {Oct 17}6.8986.8836.89800.0150.22 
H5X17USD/offshore RMB {Nov 17}6.9106.8966.91000.0150.21 
H5Z17USD/offshore RMB {Dec 17}6.9286.9126.926100.0140.21 
H5Z18USD/offshore RMB {Dec 18}7.0997.0867.09900.0130.18 
H5Z19USD/offshore RMB {Dec 19}7.2717.2627.27100.0090.12 
H6.CE-Micro USD/CNH Continuation6.8606.8406.86000.0200.29 
H6F18E-Micro USD/CNH {Jan 18}6.9386.9236.93800.0140.21 
H6G18E-Micro USD/CNH {Feb 18}6.9546.9396.95400.0150.22 
H6H18E-Micro USD/CNH {Mar 18}6.9706.9546.97000.0160.22 
H6J18E-Micro USD/CNH {Apr 18}6.9836.9686.98300.0150.22 
H6K18E-Micro USD/CNH {May 18}6.9966.9816.99600.0150.22 
H6M17E-Micro USD/CNH {Jun 17}6.8126.8106.8100-0.0010.02 
H6M18E-Micro USD/CNH {Jun 18}7.0116.9977.01100.0150.21 
H6N17E-Micro USD/CNH {Jul 17}6.8616.8436.86100.0180.26 
H6Q17E-Micro USD/CNH {Aug 17}6.8716.8556.87100.0160.24 
H6U17E-Micro USD/CNH {Sep 17}6.8866.8706.88600.0150.22 
H6V17E-Micro USD/CNH {Oct 17}6.8986.8836.89800.0150.22 
H6X17E-Micro USD/CNH {Nov 17}6.9106.8966.91000.0150.21 
H6Z17E-Micro USD/CNH {Dec 17}6.9266.9126.92600.0140.21 
HELean Hogs87.7385.5587.037,536-3.143.48 
HE.CLean Hogs Continuation80.5378.3578.6821,5400.030.03 
HEG18Lean Hogs {Feb 18}66.1064.9365.852,2270.280.42 
HEJ18Lean Hogs {Apr 18}69.6868.5369.638130.480.69 
HEK18Lean Hogs {May 18}73.7073.3373.7090.280.37 
HEM17Lean Hogs {Jun 17}83.0582.7083.003,7280.230.27 
HEM18Lean Hogs {Jun 18}76.9876.0076.985020.400.52 
HEN17Lean Hogs {Jul 17}87.7385.5587.037,5361.732.02 
HEN18Lean Hogs {Jul 18}76.0075.2576.00430.350.46 
HEQ17Lean Hogs {Aug 17}80.5378.3578.6821,5400.030.03 
HEQ18Lean Hogs {Aug 18}74.6574.3374.58240.450.61 
HEV17Lean Hogs {Oct 17}69.2867.6868.3813,7400.180.26 
HEV18Lean Hogs {Oct 18}64.8064.2564.252-0.550.85 
HEZ17Lean Hogs {Dec 17}62.8361.5062.353,9230.200.32 
HEZ18Lean Hogs {Dec 18}60.0559.5059.500-0.550.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12