Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee140.1139.4140.12,4890.30.20 
H3.CIndian Rupee Continuation139.9139.3139.92,467-0.30.22 
H3F20Indian Rupee {Jan 20}138.3138.1138.300.20.14 
H3G20Indian Rupee {Feb 20}137.8137.6137.800.20.13 
H3H20Indian Rupee {Mar 20}137.2137.1137.200.20.12 
H3H21Indian Rupee {Mar 21}131.5131.3131.500.20.14 
H3J20Indian Rupee {Apr 20}136.7136.5136.700.20.12 
H3K20Indian Rupee {May 20}136.2136.0136.200.20.11 
H3M20Indian Rupee {Jun 20}135.7135.6135.700.10.10 
H3M21Indian Rupee {Jun 21}130.2130.0130.200.20.16 
H3N20Indian Rupee {Jul 20}135.2135.0135.200.10.10 
H3Q20Indian Rupee {Aug 20}134.7134.6134.700.10.10 
H3U19Indian Rupee {Sep 19}141.1140.9141.03,4470.30.20 
H3U20Indian Rupee {Sep 20}134.2134.1134.200.20.11 
H3U21Indian Rupee {Sep 21}128.9128.7128.900.20.18 
H3V19Indian Rupee {Oct 19}139.9139.3139.92,4670.20.14 
H3V20Indian Rupee {Oct 20}133.8133.8133.80133.8100.00 
H3X19Indian Rupee {Nov 19}139.4138.8139.4210.20.13 
H3Z19Indian Rupee {Dec 19}138.8138.7138.810.20.13 
H3Z20Indian Rupee {Dec 20}132.9132.7132.900.20.13 
H4.CE-Micro INR/USD Continuation139.9139.3139.9138-0.30.22 
H4F20E-Micro INR/USD {Jan 20}138.3138.1138.300.20.14 
H4G20E-Micro INR/USD {Feb 20}137.8137.6137.800.20.13 
H4H20E-Micro INR/USD {Mar 20}137.2137.1137.200.20.12 
H4J20E-Micro INR/USD {Apr 20}136.7136.5136.700.20.12 
H4K20E-Micro INR/USD {May 20}136.2136.0136.200.20.11 
H4M20E-Micro INR/USD {Jun 20}135.7135.6135.700.10.10 
H4N20E-Micro INR/USD {Jul 20}135.2135.0135.200.10.10 
H4Q20E-Micro INR/USD {Aug 20}134.7134.6134.700.10.10 
H4U19E-Micro INR/USD {Sep 19}141.1141.0141.01520.30.20 
H4U20E-Micro INR/USD {Sep 20}134.2134.1134.200.20.11 
H4V19E-Micro INR/USD {Oct 19}139.9139.3139.91380.20.14 
H4V20E-Micro INR/USD {Oct 20}133.8133.8133.80133.8100.00 
H4X19E-Micro INR/USD {Nov 19}139.4138.8139.410.20.13 
H4Z19E-Micro INR/USD {Dec 19}138.8138.7138.800.20.13 
H5USD/offshore RMB7.1127.0817.1001,1710.0180.25 
H5.CUSD/offshore RMB Continuation7.1227.0937.1097140.0070.10 
H5F20USD/offshore RMB {Jan 20}7.1267.0977.11400.0170.23 
H5G20USD/offshore RMB {Feb 20}7.1297.1027.11800.0170.23 
H5H20USD/offshore RMB {Mar 20}7.1347.1197.12250.0160.23 
H5H21USD/offshore RMB {Mar 21}7.1777.1607.17600.0160.23 
H5H22USD/offshore RMB {Mar 22}7.2327.2177.23200.0150.21 
H5J20USD/offshore RMB {Apr 20}7.1257.1097.12500.0160.23 
H5K20USD/offshore RMB {May 20}7.1317.1147.13100.0160.23 
H5M20USD/offshore RMB {Jun 20}7.1467.1187.13500.0170.23 
H5M21USD/offshore RMB {Jun 21}7.1907.1747.19000.0160.22 
H5M22USD/offshore RMB {Jun 22}7.2467.2317.24600.0150.21 
H5N20USD/offshore RMB {Jul 20}7.1397.1227.13900.0170.23 
H5Q20USD/offshore RMB {Aug 20}7.1447.1287.14400.0170.23 
H5U20USD/offshore RMB {Sep 20}7.1607.1327.14800.0170.23 
H5U21USD/offshore RMB {Sep 21}7.2047.1897.20400.0160.22 
H5U22USD/offshore RMB {Sep 22}7.2617.2467.26100.0150.21 
H5V19USD/offshore RMB {Oct 19}7.0827.0667.0661,074-0.0110.15 
H5V20USD/offshore RMB {Oct 20}7.1547.1377.15400.0160.23 
H5X19USD/offshore RMB {Nov 19}7.1187.0957.1054520.0170.24 
H5X20USD/offshore RMB {Nov 20}7.1587.1427.15800.0160.23 
H5Z19USD/offshore RMB {Dec 19}7.1227.0937.1097140.0170.24 
H5Z20USD/offshore RMB {Dec 20}7.1777.1467.16200.0160.23 
H5Z21USD/offshore RMB {Dec 21}7.2187.2037.21800.0160.22 
H6.CE-Micro USD/CNH Continuation7.1007.0907.10000.0100.14 
H6F20E-Micro USD/CNH {Jan 20}7.1147.0977.11400.0170.23 
H6G20E-Micro USD/CNH {Feb 20}7.1187.1027.11800.0170.23 
H6H20E-Micro USD/CNH {Mar 20}7.1227.1067.12200.0160.23 
H6J20E-Micro USD/CNH {Apr 20}7.1257.1097.12500.0160.23 
H6K20E-Micro USD/CNH {May 20}7.1317.1147.13100.0160.23 
H6M20E-Micro USD/CNH {Jun 20}7.1357.1187.13500.0170.23 
H6N20E-Micro USD/CNH {Jul 20}7.1397.1227.13900.0170.23 
H6Q20E-Micro USD/CNH {Aug 20}7.1447.1287.14400.0170.23 
H6U20E-Micro USD/CNH {Sep 20}7.1487.1327.14800.0170.23 
H6V19E-Micro USD/CNH {Oct 19}7.0767.0667.0660-0.0110.15 
H6V20E-Micro USD/CNH {Oct 20}7.1547.1377.15400.0160.23 
H6X19E-Micro USD/CNH {Nov 19}7.1057.0887.10500.0170.24 
H6Z19E-Micro USD/CNH {Dec 19}7.1097.0937.10900.0170.24 
HELean Hogs72.0869.6570.6326,1527.7112.25 
HE.CLean Hogs Continuation72.0869.6570.6326,152-1.502.08 
HEG20Lean Hogs {Feb 20}79.5378.0878.8510,971-0.300.38 
HEG21Lean Hogs {Feb 21}74.0373.9374.003260.000.00 
HEJ20Lean Hogs {Apr 20}85.3583.9384.888,187-0.030.03 
HEJ21Lean Hogs {Apr 21}76.5076.5076.50290.000.00 
HEK20Lean Hogs {May 20}90.4589.3390.28910.430.47 
HEM20Lean Hogs {Jun 20}94.0893.0393.984,5420.180.19 
HEN20Lean Hogs {Jul 20}93.4092.6593.331,6510.230.24 
HEQ20Lean Hogs {Aug 20}91.4090.8091.351,4190.280.30 
HEV19Lean Hogs {Oct 19}63.1062.8063.083,8290.150.24 
HEV20Lean Hogs {Oct 20}77.0376.6577.001,025-0.050.06 
HEZ19Lean Hogs {Dec 19}72.0869.6570.6326,152-1.502.08 
HEZ20Lean Hogs {Dec 20}71.5871.2071.38439-0.080.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83