Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee154.3154.3154.310.20.14 
H3.CIndian Rupee Continuation155.2154.6154.91,7690.20.12 
H3F18Indian Rupee {Jan 18}154.6154.2154.310.20.14 
H3G18Indian Rupee {Feb 18}153.9153.7153.900.20.14 
H3H18Indian Rupee {Mar 18}153.4153.2153.400.20.14 
H3H19Indian Rupee {Mar 19}147.7147.5147.700.30.17 
H3J18Indian Rupee {Apr 18}152.9152.7152.900.20.14 
H3K18Indian Rupee {May 18}152.4152.1152.400.20.15 
H3M18Indian Rupee {Jun 18}151.9151.7151.900.20.15 
H3M19Indian Rupee {Jun 19}146.4146.2146.400.30.18 
H3N18Indian Rupee {Jul 18}151.4151.2151.400.20.16 
H3Q18Indian Rupee {Aug 18}150.9150.7150.900.20.16 
H3U18Indian Rupee {Sep 18}150.5150.2150.500.20.16 
H3U19Indian Rupee {Sep 19}145.1144.8145.100.30.19 
H3V18Indian Rupee {Oct 18}150.0149.7150.000.30.17 
H3X17Indian Rupee {Nov 17}155.4154.8155.23,4080.20.14 
H3X18Indian Rupee {Nov 18}149.5149.3149.500.20.16 
H3Z17Indian Rupee {Dec 17}155.2154.6154.91,7690.20.12 
H3Z18Indian Rupee {Dec 18}149.1148.8149.100.20.16 
H4.CE-Micro INR/USD Continuation155.1154.6154.9120.20.12 
H4F18E-Micro INR/USD {Jan 18}154.6154.1154.300.20.14 
H4G18E-Micro INR/USD {Feb 18}153.9153.7153.900.20.14 
H4H18E-Micro INR/USD {Mar 18}153.4153.2153.400.20.14 
H4J18E-Micro INR/USD {Apr 18}152.9152.7152.900.20.14 
H4K18E-Micro INR/USD {May 18}152.4152.1152.400.20.15 
H4M18E-Micro INR/USD {Jun 18}151.9151.7151.900.20.15 
H4N18E-Micro INR/USD {Jul 18}151.4151.2151.400.20.16 
H4Q18E-Micro INR/USD {Aug 18}150.9150.7150.900.20.16 
H4U18E-Micro INR/USD {Sep 18}150.5150.2150.500.20.16 
H4X17E-Micro INR/USD {Nov 17}155.4154.8155.21140.20.14 
H4Z17E-Micro INR/USD {Dec 17}155.1154.6154.9120.20.12 
H5USD/offshore RMB6.6296.6176.622538-0.0020.03 
H5.CUSD/offshore RMB Continuation6.6726.6636.6652620.0020.02 
H5F18USD/offshore RMB {Jan 18}6.6426.6326.633300.0030.04 
H5F19USD/offshore RMB {Jan 19}6.7916.7896.79100.0020.04 
H5G18USD/offshore RMB {Feb 18}6.6596.6486.65000.0020.03 
H5H18USD/offshore RMB {Mar 18}6.6726.6636.6652620.0020.02 
H5H19USD/offshore RMB {Mar 19}6.8206.8146.81600.0030.04 
H5H20USD/offshore RMB {Mar 20}6.9606.9566.96000.0050.07 
H5J18USD/offshore RMB {Apr 18}6.6786.6766.67800.0020.03 
H5K18USD/offshore RMB {May 18}6.6916.6896.69100.0020.03 
H5M18USD/offshore RMB {Jun 18}6.7126.7066.70650.0020.03 
H5M19USD/offshore RMB {Jun 19}6.8526.8496.85200.0030.05 
H5M20USD/offshore RMB {Jun 20}6.9966.9916.99600.0050.07 
H5N18USD/offshore RMB {Jul 18}6.7186.7166.71800.0020.03 
H5Q18USD/offshore RMB {Aug 18}6.7306.7286.73000.0020.03 
H5U18USD/offshore RMB {Sep 18}6.7506.7436.74400.0020.03 
H5U19USD/offshore RMB {Sep 19}6.8886.8856.88800.0040.05 
H5U20USD/offshore RMB {Sep 20}7.0327.0277.03200.0060.08 
H5V18USD/offshore RMB {Oct 18}6.7556.7536.75500.0020.03 
H5X17USD/offshore RMB {Nov 17}6.6636.6556.65815-0.0050.08 
H5X18USD/offshore RMB {Nov 18}6.7696.7676.76900.0020.03 
H5Z17USD/offshore RMB {Dec 17}6.6306.6196.6232410.0040.06 
H5Z18USD/offshore RMB {Dec 18}6.7866.7786.78000.0020.03 
H5Z19USD/offshore RMB {Dec 19}6.9246.9206.92400.0040.06 
H5Z20USD/offshore RMB {Dec 20}7.0687.0627.06800.0060.09 
H6.CE-Micro USD/CNH Continuation6.6506.6506.65000.0000.00 
H6F18E-Micro USD/CNH {Jan 18}6.6336.6306.63300.0030.04 
H6G18E-Micro USD/CNH {Feb 18}6.6506.6486.65000.0020.03 
H6H18E-Micro USD/CNH {Mar 18}6.6656.6646.66500.0020.02 
H6J18E-Micro USD/CNH {Apr 18}6.6786.6766.67800.0020.03 
H6K18E-Micro USD/CNH {May 18}6.6916.6896.69100.0020.03 
H6M18E-Micro USD/CNH {Jun 18}6.7066.7036.70600.0020.03 
H6N18E-Micro USD/CNH {Jul 18}6.7186.7166.71800.0020.03 
H6Q18E-Micro USD/CNH {Aug 18}6.7306.7286.73000.0020.03 
H6U18E-Micro USD/CNH {Sep 18}6.7446.7436.74400.0020.03 
H6X17E-Micro USD/CNH {Nov 17}6.6636.6586.6580-0.0050.08 
H6Z17E-Micro USD/CNH {Dec 17}6.6236.6196.62300.0040.06 
HELean Hogs68.9367.8568.8520,4963.555.44 
HE.CLean Hogs Continuation68.9367.8568.8521,7100.380.55 
HEG18Lean Hogs {Feb 18}68.9367.8568.8521,7100.380.55 
HEG19Lean Hogs {Feb 19}66.6566.2866.6540.380.57 
HEJ18Lean Hogs {Apr 18}73.2372.0373.1310,9490.731.00 
HEJ19Lean Hogs {Apr 19}69.9069.6069.9030.300.43 
HEK18Lean Hogs {May 18}78.5377.5078.531410.530.67 
HEM18Lean Hogs {Jun 18}83.3582.0083.284,7660.981.18 
HEN18Lean Hogs {Jul 18}83.3082.0583.233,7410.881.06 
HEQ18Lean Hogs {Aug 18}83.2881.9583.203,5870.931.12 
HEV18Lean Hogs {Oct 18}69.5568.6069.556900.580.83 
HEZ17Lean Hogs {Dec 17}64.1063.5563.685,7760.100.16 
HEZ18Lean Hogs {Dec 18}63.7363.0063.731130.350.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23