Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation149.5149.2149.41,7680.10.06 
H3F17Indian Rupee {Jan 17}146.7146.6146.6160-0.30.20 
H3F18Indian Rupee {Jan 18}143.5143.3143.500.20.16 
H3G17Indian Rupee {Feb 17}149.5149.2149.41,7680.10.06 
H3G18Indian Rupee {Feb 18}143.0142.8143.000.30.18 
H3H17Indian Rupee {Mar 17}149.1148.8148.98300.10.03 
H3H18Indian Rupee {Mar 18}142.6142.3142.600.30.20 
H3J17Indian Rupee {Apr 17}148.5148.3148.500.20.15 
H3K17Indian Rupee {May 17}148.0147.8148.000.20.16 
H3M17Indian Rupee {Jun 17}147.4147.2147.400.30.17 
H3M18Indian Rupee {Jun 18}141.0140.6141.000.40.27 
H3N17Indian Rupee {Jul 17}146.9146.7146.900.30.18 
H3Q17Indian Rupee {Aug 17}146.3146.0146.300.30.18 
H3U17Indian Rupee {Sep 17}145.8145.5145.800.20.16 
H3U18Indian Rupee {Sep 18}139.5139.0139.500.50.34 
H3V17Indian Rupee {Oct 17}145.2145.0145.200.20.13 
H3X17Indian Rupee {Nov 17}144.6144.4144.600.20.11 
H3Z17Indian Rupee {Dec 17}144.1143.9144.100.20.13 
H3Z18Indian Rupee {Dec 18}138.0137.4138.000.60.40 
H4.CE-Micro INR/USD Continuation148.9148.8148.9680.10.03 
H4F17E-Micro INR/USD {Jan 17}146.6146.6146.650-0.30.20 
H4F18E-Micro INR/USD {Jan 18}143.5143.3143.500.20.16 
H4G17E-Micro INR/USD {Feb 17}149.5149.2149.4600.10.06 
H4H17E-Micro INR/USD {Mar 17}149.1148.8148.9680.10.03 
H4J17E-Micro INR/USD {Apr 17}148.5148.3148.500.20.15 
H4K17E-Micro INR/USD {May 17}148.0147.8148.000.20.16 
H4M17E-Micro INR/USD {Jun 17}147.4147.2147.400.30.17 
H4N17E-Micro INR/USD {Jul 17}146.9146.7146.900.30.18 
H4Q17E-Micro INR/USD {Aug 17}146.3146.0146.300.30.18 
H4U17E-Micro INR/USD {Sep 17}145.8145.5145.800.20.16 
H4V17E-Micro INR/USD {Oct 17}145.2145.0145.200.20.13 
H4X17E-Micro INR/USD {Nov 17}144.6144.4144.600.20.11 
H4Z17E-Micro INR/USD {Dec 17}144.1143.9144.100.20.13 
H5USD/offshore RMB6.8686.8556.856301-0.0050.07 
H5.CUSD/offshore RMB Continuation6.8806.8706.870135-0.0050.07 
H5F18USD/offshore RMB {Jan 18}7.0687.0627.0620-0.0060.08 
H5G17USD/offshore RMB {Feb 17}6.8766.8626.876150.0150.22 
H5G18USD/offshore RMB {Feb 18}7.0887.0827.0820-0.0070.09 
H5H17USD/offshore RMB {Mar 17}6.8836.8716.871135-0.0040.06 
H5H18USD/offshore RMB {Mar 18}7.1087.1017.1010-0.0070.10 
H5H19USD/offshore RMB {Mar 19}7.3297.3157.3150-0.0140.19 
H5H20USD/offshore RMB {Mar 20}7.5497.5297.5290-0.0200.26 
H5J17USD/offshore RMB {Apr 17}6.9076.8926.89234-0.0050.07 
H5K17USD/offshore RMB {May 17}6.9206.9126.9120-0.0060.08 
H5M17USD/offshore RMB {Jun 17}6.9506.9346.934131-0.0080.12 
H5M18USD/offshore RMB {Jun 18}7.1617.1527.1520-0.0090.12 
H5M19USD/offshore RMB {Jun 19}7.3847.3697.3690-0.0150.20 
H5N17USD/offshore RMB {Jul 17}6.9576.9526.9520-0.0060.08 
H5Q17USD/offshore RMB {Aug 17}6.9756.9706.9700-0.0050.07 
H5U17USD/offshore RMB {Sep 17}7.0106.9916.9910-0.0050.07 
H5U18USD/offshore RMB {Sep 18}7.2187.2087.2080-0.0100.14 
H5U19USD/offshore RMB {Sep 19}7.4397.4227.4220-0.0170.22 
H5V17USD/offshore RMB {Oct 17}7.0147.0097.0090-0.0050.07 
H5X17USD/offshore RMB {Nov 17}7.0317.0267.0260-0.0050.07 
H5Z17USD/offshore RMB {Dec 17}7.0667.0477.0471-0.0060.08 
H5Z18USD/offshore RMB {Dec 18}7.2737.2617.2610-0.0120.16 
H5Z19USD/offshore RMB {Dec 19}7.4947.4767.4760-0.0180.24 
H6.CE-Micro USD/CNH Continuation6.8806.8706.8700-0.0100.15 
H6F18E-Micro USD/CNH {Jan 18}7.0687.0627.0620-0.0060.08 
H6G17E-Micro USD/CNH {Feb 17}6.8766.8626.87600.0150.22 
H6H17E-Micro USD/CNH {Mar 17}6.8756.8716.8710-0.0040.06 
H6J17E-Micro USD/CNH {Apr 17}6.8966.8926.8920-0.0050.07 
H6K17E-Micro USD/CNH {May 17}6.9176.9126.9120-0.0060.08 
H6M17E-Micro USD/CNH {Jun 17}6.9426.9346.9340-0.0080.12 
H6N17E-Micro USD/CNH {Jul 17}6.9576.9526.9520-0.0060.08 
H6Q17E-Micro USD/CNH {Aug 17}6.9756.9706.9700-0.0050.07 
H6U17E-Micro USD/CNH {Sep 17}6.9976.9916.9910-0.0050.07 
H6V17E-Micro USD/CNH {Oct 17}7.0147.0097.0090-0.0050.07 
H6X17E-Micro USD/CNH {Nov 17}7.0317.0267.0260-0.0050.07 
H6Z17E-Micro USD/CNH {Dec 17}7.0537.0477.0470-0.0060.08 
HELean Hogs70.0067.5367.7516,512-9.4912.29 
HE.CLean Hogs Continuation70.0067.5367.7516,512-2.603.70 
HEG17Lean Hogs {Feb 17}75.2074.9575.182,7580.430.57 
HEG18Lean Hogs {Feb 18}66.2064.8065.00288-1.532.29 
HEJ17Lean Hogs {Apr 17}70.0067.5367.7516,512-2.603.70 
HEJ18Lean Hogs {Apr 18}68.2067.6567.80160-1.301.88 
HEK17Lean Hogs {May 17}75.0373.3373.4040-2.052.72 
HEK18Lean Hogs {May 18}75.1073.8073.800-1.301.73 
HEM17Lean Hogs {Jun 17}78.5877.0377.257,585-1.802.28 
HEM18Lean Hogs {Jun 18}76.4076.0876.25117-0.901.17 
HEN17Lean Hogs {Jul 17}78.8077.1377.382,840-1.832.30 
HEN18Lean Hogs {Jul 18}77.6576.7576.750-0.901.16 
HEQ17Lean Hogs {Aug 17}78.7376.9377.132,649-2.032.56 
HEV17Lean Hogs {Oct 17}68.4366.5866.801,350-2.083.01 
HEZ17Lean Hogs {Dec 17}63.9061.9062.15489-1.802.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36