Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee143.6142.9143.52,0160.00.01 
H3.CIndian Rupee Continuation143.5143.1143.41,8080.00.03 
H3F20Indian Rupee {Jan 20}138.4137.2138.401.20.86 
H3G20Indian Rupee {Feb 20}138.0136.8138.001.20.86 
H3H20Indian Rupee {Mar 20}137.6136.4137.601.20.87 
H3H21Indian Rupee {Mar 21}132.8132.4132.800.40.32 
H3J19Indian Rupee {Apr 19}143.0142.7143.02,7430.40.26 
H3J20Indian Rupee {Apr 20}137.1135.9137.101.20.87 
H3K19Indian Rupee {May 19}143.5143.1143.41,8080.00.03 
H3K20Indian Rupee {May 20}136.7135.5136.701.20.89 
H3M19Indian Rupee {Jun 19}142.9142.5142.82080.00.01 
H3M20Indian Rupee {Jun 20}136.3135.1136.301.20.89 
H3N19Indian Rupee {Jul 19}142.2141.5142.200.70.47 
H3Q19Indian Rupee {Aug 19}141.6140.9141.601.10.79 
H3U19Indian Rupee {Sep 19}140.4139.3140.401.10.81 
H3U20Indian Rupee {Sep 20}134.9133.7134.901.20.91 
H3V19Indian Rupee {Oct 19}139.9138.7139.901.20.83 
H3X19Indian Rupee {Nov 19}139.4138.2139.401.20.85 
H3Z19Indian Rupee {Dec 19}138.9137.7138.901.20.85 
H3Z20Indian Rupee {Dec 20}133.6132.4133.601.20.93 
H4.CE-Micro INR/USD Continuation143.5143.1143.41290.30.20 
H4F20E-Micro INR/USD {Jan 20}139.1138.9138.90-0.20.16 
H4G20E-Micro INR/USD {Feb 20}138.7138.5138.50-0.20.16 
H4H20E-Micro INR/USD {Mar 20}138.3138.0138.00-0.20.16 
H4J19E-Micro INR/USD {Apr 19}143.0142.6143.02320.40.26 
H4J20E-Micro INR/USD {Apr 20}137.8137.6137.60-0.20.16 
H4K19E-Micro INR/USD {May 19}143.5143.1143.41290.30.20 
H4K20E-Micro INR/USD {May 20}137.4137.1137.10-0.20.15 
H4M19E-Micro INR/USD {Jun 19}142.9142.5142.800.30.19 
H4N19E-Micro INR/USD {Jul 19}142.2142.1142.10-0.10.04 
H4Q19E-Micro INR/USD {Aug 19}141.6141.5141.50-0.10.05 
H4U19E-Micro INR/USD {Sep 19}141.1141.0141.00-0.10.09 
H4V19E-Micro INR/USD {Oct 19}140.6140.4140.40-0.20.13 
H4X19E-Micro INR/USD {Nov 19}140.1139.9139.90-0.20.16 
H4Z19E-Micro INR/USD {Dec 19}139.7139.4139.40-0.20.16 
H5USD/offshore RMB6.9416.9246.9351,7210.0020.03 
H5.CUSD/offshore RMB Continuation6.9406.9306.9301,325-0.0070.09 
H5F20USD/offshore RMB {Jan 20}6.9586.9566.9560-0.0020.03 
H5G20USD/offshore RMB {Feb 20}6.9616.9596.9590-0.0020.03 
H5H20USD/offshore RMB {Mar 20}6.9686.9606.9620-0.0020.03 
H5H21USD/offshore RMB {Mar 21}7.0057.0017.0010-0.0040.06 
H5H22USD/offshore RMB {Mar 22}7.0467.0397.0390-0.0070.10 
H5J20USD/offshore RMB {Apr 20}6.9676.9656.9650-0.0020.03 
H5K19USD/offshore RMB {May 19}6.8406.8196.8361,0810.0030.05 
H5K20USD/offshore RMB {May 20}6.9716.9696.9690-0.0020.03 
H5M19USD/offshore RMB {Jun 19}6.9436.9276.9351,325-0.0020.02 
H5M20USD/offshore RMB {Jun 20}6.9796.9716.9720-0.0020.03 
H5M21USD/offshore RMB {Jun 21}7.0157.0107.0100-0.0050.07 
H5M22USD/offshore RMB {Jun 22}7.0567.0497.0490-0.0070.10 
H5N19USD/offshore RMB {Jul 19}6.9456.9296.938146-0.0020.03 
H5Q19USD/offshore RMB {Aug 19}6.9486.9336.94110-0.0020.03 
H5U19USD/offshore RMB {Sep 19}6.9516.9366.944240-0.0020.03 
H5U20USD/offshore RMB {Sep 20}6.9906.9826.9820-0.0030.04 
H5U21USD/offshore RMB {Sep 21}7.0257.0207.0200-0.0060.08 
H5V19USD/offshore RMB {Oct 19}6.9496.9456.9470-0.0020.03 
H5X19USD/offshore RMB {Nov 19}6.9526.9506.9500-0.0020.03 
H5Z19USD/offshore RMB {Dec 19}6.9586.9496.9530-0.0020.03 
H5Z20USD/offshore RMB {Dec 20}6.9956.9916.9910-0.0040.05 
H5Z21USD/offshore RMB {Dec 21}7.0367.0307.0300-0.0060.09 
H6.CE-Micro USD/CNH Continuation6.9406.9306.9300-0.0100.14 
H6F20E-Micro USD/CNH {Jan 20}6.9606.9566.9560-0.0040.06 
H6G20E-Micro USD/CNH {Feb 20}6.9636.9596.9590-0.0040.05 
H6H20E-Micro USD/CNH {Mar 20}6.9776.9666.9660-0.0110.15 
H6J20E-Micro USD/CNH {Apr 20}6.9806.9696.9690-0.0110.15 
H6K19E-Micro USD/CNH {May 19}6.8366.8336.83600.0030.05 
H6K20E-Micro USD/CNH {May 20}6.9846.9736.9730-0.0110.15 
H6M19E-Micro USD/CNH {Jun 19}6.9376.9356.9350-0.0020.02 
H6N19E-Micro USD/CNH {Jul 19}6.9406.9386.9380-0.0020.03 
H6Q19E-Micro USD/CNH {Aug 19}6.9436.9416.9410-0.0020.03 
H6U19E-Micro USD/CNH {Sep 19}6.9466.9446.9440-0.0020.03 
H6V19E-Micro USD/CNH {Oct 19}6.9526.9476.9470-0.0050.07 
H6X19E-Micro USD/CNH {Nov 19}6.9556.9506.9500-0.0050.07 
H6Z19E-Micro USD/CNH {Dec 19}6.9576.9536.9530-0.0040.06 
HELean Hogs93.0390.8391.7519,9387.168.46 
HE.CLean Hogs Continuation92.2590.3091.0511,3406.437.59 
HEG20Lean Hogs {Feb 20}84.7083.7584.401,579-0.080.09 
HEJ20Lean Hogs {Apr 20}85.5384.5585.18500-0.300.35 
HEK19Lean Hogs {May 19}83.7883.5583.553490.000.00 
HEK20Lean Hogs {May 20}87.7087.6087.606-0.630.71 
HEM19Lean Hogs {Jun 19}93.0390.8391.7519,938-0.630.68 
HEM20Lean Hogs {Jun 20}91.1090.2590.6822-0.200.22 
HEN19Lean Hogs {Jul 19}92.2590.3091.0511,340-1.952.10 
HEN20Lean Hogs {Jul 20}90.0889.5089.8011-0.480.53 
HEQ19Lean Hogs {Aug 19}93.2391.5392.189,720-2.282.41 
HEQ20Lean Hogs {Aug 20}88.8088.5388.731-0.800.89 
HEV19Lean Hogs {Oct 19}85.1883.8584.206,222-0.430.50 
HEV20Lean Hogs {Oct 20}80.9080.1080.100-0.800.99 
HEZ19Lean Hogs {Dec 19}81.9580.9881.533,767-0.130.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83