Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation154.8153.9154.11,733-0.80.53 
H3F18Indian Rupee {Jan 18}150.6149.8149.80-0.80.55 
H3G18Indian Rupee {Feb 18}150.1149.3149.30-0.80.55 
H3H18Indian Rupee {Mar 18}149.6148.8148.80-0.80.56 
H3H19Indian Rupee {Mar 19}143.4142.6142.60-0.80.54 
H3J17Indian Rupee {Apr 17}156.4155.1156.36410.50.33 
H3J18Indian Rupee {Apr 18}149.1148.2148.20-0.80.56 
H3K17Indian Rupee {May 17}154.8153.9154.11,733-0.80.53 
H3K18Indian Rupee {May 18}148.5147.7147.70-0.80.55 
H3M17Indian Rupee {Jun 17}154.1153.5153.6376-0.90.56 
H3M18Indian Rupee {Jun 18}148.0147.1147.10-0.80.55 
H3N17Indian Rupee {Jul 17}154.0153.1153.10-0.90.56 
H3Q17Indian Rupee {Aug 17}153.4152.6152.60-0.80.53 
H3U17Indian Rupee {Sep 17}152.9152.0152.00-0.80.53 
H3U18Indian Rupee {Sep 18}146.4145.6145.60-0.80.55 
H3V17Indian Rupee {Oct 17}152.3151.5151.50-0.80.53 
H3X17Indian Rupee {Nov 17}151.7150.9150.90-0.80.53 
H3Z17Indian Rupee {Dec 17}151.2150.4150.40-0.80.54 
H3Z18Indian Rupee {Dec 18}144.9144.1144.10-0.80.55 
H4.CE-Micro INR/USD Continuation154.7153.9154.1127-0.80.53 
H4F18E-Micro INR/USD {Jan 18}150.6149.8149.80-0.80.55 
H4G18E-Micro INR/USD {Feb 18}150.1149.3149.30-0.80.55 
H4H18E-Micro INR/USD {Mar 18}149.6148.8148.80-0.80.56 
H4J17E-Micro INR/USD {Apr 17}156.4155.5156.3120.50.33 
H4K17E-Micro INR/USD {May 17}154.7153.9154.1127-0.80.53 
H4M17E-Micro INR/USD {Jun 17}154.1153.5153.644-0.90.56 
H4N17E-Micro INR/USD {Jul 17}154.0153.1153.10-0.90.56 
H4Q17E-Micro INR/USD {Aug 17}153.4152.6152.60-0.80.53 
H4U17E-Micro INR/USD {Sep 17}152.9152.0152.00-0.80.53 
H4V17E-Micro INR/USD {Oct 17}152.3151.5151.50-0.80.53 
H4X17E-Micro INR/USD {Nov 17}151.7150.9150.90-0.80.53 
H4Z17E-Micro INR/USD {Dec 17}151.2150.4150.40-0.80.54 
H5USD/offshore RMB6.8826.8756.880290.0020.03 
H5.CUSD/offshore RMB Continuation6.9006.8906.900260.0100.15 
H5F18USD/offshore RMB {Jan 18}6.9996.9926.99900.0070.10 
H5G18USD/offshore RMB {Feb 18}7.0157.0087.01500.0070.10 
H5H18USD/offshore RMB {Mar 18}7.0367.0237.03000.0070.10 
H5H19USD/offshore RMB {Mar 19}7.1977.1977.19700.0010.01 
H5H20USD/offshore RMB {Mar 20}7.3717.3657.3650-0.0060.08 
H5J18USD/offshore RMB {Apr 18}7.0437.0377.04300.0060.09 
H5K17USD/offshore RMB {May 17}6.9006.8996.90020.0010.02 
H5K18USD/offshore RMB {May 18}7.0567.0507.05600.0060.08 
H5M17USD/offshore RMB {Jun 17}6.8986.8916.897260.0040.06 
H5M18USD/offshore RMB {Jun 18}7.0717.0657.07100.0050.08 
H5M19USD/offshore RMB {Jun 19}7.2407.2397.2390-0.0010.01 
H5M20USD/offshore RMB {Jun 20}7.4147.4077.4070-0.0070.10 
H5N17USD/offshore RMB {Jul 17}6.9146.9076.91300.0050.08 
H5Q17USD/offshore RMB {Aug 17}6.9276.9226.92700.0060.08 
H5U17USD/offshore RMB {Sep 17}6.9476.9386.94420.0060.08 
H5U18USD/offshore RMB {Sep 18}7.1147.1107.11400.0040.05 
H5U19USD/offshore RMB {Sep 19}7.2847.2817.2810-0.0030.03 
H5V17USD/offshore RMB {Oct 17}6.9576.9516.95700.0060.08 
H5X17USD/offshore RMB {Nov 17}6.9706.9646.97000.0060.09 
H5Z17USD/offshore RMB {Dec 17}6.9956.9876.98710.0060.09 
H5Z18USD/offshore RMB {Dec 18}7.1577.1547.15600.0020.03 
H5Z19USD/offshore RMB {Dec 19}7.3277.3237.3230-0.0040.06 
H6.CE-Micro USD/CNH Continuation6.9006.8906.90000.0100.15 
H6F18E-Micro USD/CNH {Jan 18}6.9996.9926.99900.0070.10 
H6G18E-Micro USD/CNH {Feb 18}7.0157.0087.01500.0070.10 
H6H18E-Micro USD/CNH {Mar 18}7.0307.0237.03000.0070.10 
H6K17E-Micro USD/CNH {May 17}6.9006.8996.90000.0010.02 
H6M17E-Micro USD/CNH {Jun 17}6.8976.8936.89700.0040.06 
H6N17E-Micro USD/CNH {Jul 17}6.9136.9076.91300.0050.08 
H6Q17E-Micro USD/CNH {Aug 17}6.9276.9226.92700.0060.08 
H6U17E-Micro USD/CNH {Sep 17}6.9446.9386.94400.0060.08 
H6V17E-Micro USD/CNH {Oct 17}6.9576.9516.95700.0060.08 
H6X17E-Micro USD/CNH {Nov 17}6.9706.9646.97000.0060.09 
H6Z17E-Micro USD/CNH {Dec 17}6.9876.9806.98700.0060.09 
HELean Hogs80.2878.9080.156,1094.265.61 
HE.CLean Hogs Continuation80.5079.4580.0312,375-0.030.03 
HEG18Lean Hogs {Feb 18}65.9365.5865.935500.150.23 
HEJ18Lean Hogs {Apr 18}69.2869.0369.282540.080.11 
HEK17Lean Hogs {May 17}72.1071.6571.902860.380.52 
HEK18Lean Hogs {May 18}73.5073.4373.5070.080.10 
HEM17Lean Hogs {Jun 17}80.2878.9080.156,1090.801.01 
HEM18Lean Hogs {Jun 18}77.1877.0077.1052-0.030.03 
HEN17Lean Hogs {Jul 17}80.5079.4580.0312,375-0.030.03 
HEN18Lean Hogs {Jul 18}76.5076.3576.4815-0.030.03 
HEQ17Lean Hogs {Aug 17}80.0079.2379.907,6910.230.28 
HEQ18Lean Hogs {Aug 18}75.8375.8075.801-0.030.03 
HEV17Lean Hogs {Oct 17}68.1567.6368.005,8210.080.11 
HEV18Lean Hogs {Oct 18}68.5068.4868.480-0.030.04 
HEZ17Lean Hogs {Dec 17}62.3861.9362.352,4490.230.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10