Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee140.3140.0140.3480.20.14 
H3.CIndian Rupee Continuation140.8139.9140.74,1200.20.12 
H3F19Indian Rupee {Jan 19}140.8139.9140.74,1200.20.12 
H3F20Indian Rupee {Jan 20}134.7134.5134.700.20.17 
H3G19Indian Rupee {Feb 19}140.3139.4140.3480.20.14 
H3H19Indian Rupee {Mar 19}139.7139.5139.700.30.18 
H3H20Indian Rupee {Mar 20}133.9133.7133.900.20.16 
H3J19Indian Rupee {Apr 19}139.1138.9139.100.30.18 
H3K19Indian Rupee {May 19}138.6138.3138.600.30.18 
H3M19Indian Rupee {Jun 19}138.1137.8138.100.30.19 
H3M20Indian Rupee {Jun 20}132.5132.4132.500.20.13 
H3N19Indian Rupee {Jul 19}137.5137.3137.500.20.17 
H3Q19Indian Rupee {Aug 19}137.1136.8137.100.30.19 
H3U19Indian Rupee {Sep 19}136.6136.4136.600.30.20 
H3U20Indian Rupee {Sep 20}131.2131.1131.200.10.09 
H3V19Indian Rupee {Oct 19}136.1135.8136.100.30.21 
H3X19Indian Rupee {Nov 19}135.7135.4135.700.30.19 
H3Z18Indian Rupee {Dec 18}142.4142.2142.22,233-0.40.26 
H3Z19Indian Rupee {Dec 19}135.2135.0135.200.30.19 
H3Z20Indian Rupee {Dec 20}129.9129.8129.900.10.05 
H4.CE-Micro INR/USD Continuation140.8139.9140.71050.20.12 
H4F19E-Micro INR/USD {Jan 19}140.8139.9140.71050.20.12 
H4G19E-Micro INR/USD {Feb 19}140.3139.4140.300.20.14 
H4H19E-Micro INR/USD {Mar 19}139.7139.5139.700.30.18 
H4J19E-Micro INR/USD {Apr 19}139.1138.9139.100.30.18 
H4K19E-Micro INR/USD {May 19}138.6138.3138.600.30.18 
H4Z18E-Micro INR/USD {Dec 18}142.6142.2142.2675-0.40.26 
H5USD/offshore RMB6.7946.7536.7741,0140.0130.19 
H5.CUSD/offshore RMB Continuation6.7976.7576.7846710.0210.31 
H5F19USD/offshore RMB {Jan 19}6.7686.7406.757536-0.0040.06 
H5F20USD/offshore RMB {Jan 20}6.7956.7716.79500.0240.36 
H5G19USD/offshore RMB {Feb 19}6.7956.7546.7823330.0210.31 
H5G20USD/offshore RMB {Feb 20}6.7976.7726.79700.0250.37 
H5H19USD/offshore RMB {Mar 19}6.7976.7576.7846710.0210.31 
H5H20USD/offshore RMB {Mar 20}6.7986.7736.79800.0250.37 
H5H21USD/offshore RMB {Mar 21}6.8176.7856.81700.0320.46 
H5J19USD/offshore RMB {Apr 19}6.7976.7576.78590.0220.32 
H5K19USD/offshore RMB {May 19}6.7986.7596.78500.0220.32 
H5M19USD/offshore RMB {Jun 19}6.7946.7616.78700.0220.32 
H5M20USD/offshore RMB {Jun 20}6.8036.7766.80300.0270.40 
H5M21USD/offshore RMB {Jun 21}6.8216.7886.82100.0330.49 
H5N19USD/offshore RMB {Jul 19}6.7876.7666.78700.0220.32 
H5Q19USD/offshore RMB {Aug 19}6.7896.7666.78900.0220.33 
H5U19USD/offshore RMB {Sep 19}6.7966.7676.79000.0230.33 
H5U20USD/offshore RMB {Sep 20}6.8086.7796.80800.0280.42 
H5U21USD/offshore RMB {Sep 21}6.8266.7926.82600.0350.51 
H5V19USD/offshore RMB {Oct 19}6.7916.7686.79100.0230.34 
H5X19USD/offshore RMB {Nov 19}6.7926.7696.79200.0230.34 
H5Z19USD/offshore RMB {Dec 19}6.8016.7706.79410.0240.35 
H5Z20USD/offshore RMB {Dec 20}6.8126.7826.81200.0300.44 
H5Z21USD/offshore RMB {Dec 21}6.8316.7956.83100.0360.53 
H6.CE-Micro USD/CNH Continuation6.7806.7606.78000.0200.30 
H6F19E-Micro USD/CNH {Jan 19}6.7616.7576.7570-0.0040.06 
H6G19E-Micro USD/CNH {Feb 19}6.7826.7616.78200.0210.31 
H6H19E-Micro USD/CNH {Mar 19}6.7846.7626.78400.0210.31 
H6J19E-Micro USD/CNH {Apr 19}6.7856.7636.78500.0220.32 
H6K19E-Micro USD/CNH {May 19}6.7856.7646.78500.0220.32 
HELean Hogs61.2059.1360.8522,1432.834.88 
HE.CLean Hogs Continuation61.2059.1360.8522,1430.801.33 
HEG19Lean Hogs {Feb 19}61.2059.1360.8522,1430.801.33 
HEG20Lean Hogs {Feb 20}67.0066.5066.9063-0.150.22 
HEJ19Lean Hogs {Apr 19}65.1064.2064.6320,209-0.450.69 
HEJ20Lean Hogs {Apr 20}70.5070.2370.5022-0.200.28 
HEK19Lean Hogs {May 19}70.9370.2570.63179-0.200.28 
HEK20Lean Hogs {May 20}76.6376.4376.430-0.200.26 
HEM19Lean Hogs {Jun 19}78.7077.6577.8810,703-0.300.38 
HEM20Lean Hogs {Jun 20}80.6080.4080.400-0.200.25 
HEN19Lean Hogs {Jul 19}80.0379.1879.352,834-0.400.50 
HEQ19Lean Hogs {Aug 19}79.8878.9579.203,214-0.350.44 
HEV19Lean Hogs {Oct 19}67.8567.0067.50999-0.030.04 
HEZ19Lean Hogs {Dec 19}62.9862.2562.733460.030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83