Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation154.6154.3154.47740.30.18 
H3F18Indian Rupee {Jan 18}150.6149.9150.600.80.51 
H3G18Indian Rupee {Feb 18}150.1149.3150.100.80.51 
H3H17Indian Rupee {Mar 17}153.8153.4153.41,377-0.30.21 
H3H18Indian Rupee {Mar 18}149.6148.8149.600.80.50 
H3H19Indian Rupee {Mar 19}142.9142.3142.900.70.49 
H3J17Indian Rupee {Apr 17}155.7155.3155.71,1040.70.46 
H3J18Indian Rupee {Apr 18}149.0148.2149.000.80.51 
H3K17Indian Rupee {May 17}155.2154.6155.29440.80.54 
H3M17Indian Rupee {Jun 17}154.7154.5154.710.80.55 
H3M18Indian Rupee {Jun 18}147.8147.1147.800.70.50 
H3N17Indian Rupee {Jul 17}154.2153.4154.200.90.56 
H3Q17Indian Rupee {Aug 17}153.6152.7153.600.80.55 
H3U17Indian Rupee {Sep 17}153.0152.2153.000.80.54 
H3U18Indian Rupee {Sep 18}146.2145.4146.200.70.50 
H3V17Indian Rupee {Oct 17}152.4151.6152.400.80.53 
H3X17Indian Rupee {Nov 17}151.8151.0151.800.80.52 
H3Z17Indian Rupee {Dec 17}151.2150.5151.200.80.51 
H3Z18Indian Rupee {Dec 18}144.5143.8144.500.70.49 
H4.CE-Micro INR/USD Continuation155.2154.9155.0820.40.26 
H4F18E-Micro INR/USD {Jan 18}150.6149.9150.600.80.51 
H4G18E-Micro INR/USD {Feb 18}150.1149.3150.100.80.51 
H4H17E-Micro INR/USD {Mar 17}153.8153.4153.448-0.30.21 
H4H18E-Micro INR/USD {Mar 18}149.6148.8149.600.80.50 
H4J17E-Micro INR/USD {Apr 17}155.7155.5155.7980.70.46 
H4K17E-Micro INR/USD {May 17}155.2154.7155.21660.80.54 
H4M17E-Micro INR/USD {Jun 17}154.7153.9154.700.80.55 
H4N17E-Micro INR/USD {Jul 17}154.2153.4154.200.90.56 
H4Q17E-Micro INR/USD {Aug 17}153.6152.7153.600.80.55 
H4U17E-Micro INR/USD {Sep 17}153.0152.2153.000.80.54 
H4V17E-Micro INR/USD {Oct 17}152.4151.6152.400.80.53 
H4X17E-Micro INR/USD {Nov 17}151.8151.0151.800.80.52 
H4Z17E-Micro INR/USD {Dec 17}151.2150.5151.200.80.51 
H5USD/offshore RMB6.8906.8826.88950.0060.08 
H5.CUSD/offshore RMB Continuation6.9156.9066.9071-0.0080.12 
H5F18USD/offshore RMB {Jan 18}7.0037.0027.00300.0010.01 
H5G18USD/offshore RMB {Feb 18}7.0197.0187.01900.0010.01 
H5H18USD/offshore RMB {Mar 18}7.0367.0337.03400.0010.01 
H5H19USD/offshore RMB {Mar 19}7.2137.2117.21300.0020.03 
H5H20USD/offshore RMB {Mar 20}7.3927.3897.39200.0030.04 
H5J17USD/offshore RMB {Apr 17}6.8996.8736.8730-0.0260.38 
H5J18USD/offshore RMB {Apr 18}7.0487.0477.04800.0010.01 
H5K17USD/offshore RMB {May 17}6.8956.8956.89500.0040.06 
H5K18USD/offshore RMB {May 18}7.0627.0617.06200.0010.02 
H5M17USD/offshore RMB {Jun 17}6.9146.9116.91150.0040.05 
H5M18USD/offshore RMB {Jun 18}7.0787.0767.07800.0010.02 
H5M19USD/offshore RMB {Jun 19}7.2587.2557.25800.0020.03 
H5N17USD/offshore RMB {Jul 17}6.9246.9206.92400.0040.05 
H5Q17USD/offshore RMB {Aug 17}6.9366.9336.93600.0030.04 
H5U17USD/offshore RMB {Sep 17}6.9536.9486.95100.0030.04 
H5U18USD/offshore RMB {Sep 18}7.1247.1227.12400.0010.02 
H5U19USD/offshore RMB {Sep 19}7.3027.3007.30200.0030.04 
H5V17USD/offshore RMB {Oct 17}6.9636.9616.96300.0020.03 
H5X17USD/offshore RMB {Nov 17}6.9756.9746.97500.0020.02 
H5Z17USD/offshore RMB {Dec 17}7.0006.9916.99100.0010.02 
H5Z18USD/offshore RMB {Dec 18}7.1687.1677.16800.0020.02 
H5Z19USD/offshore RMB {Dec 19}7.3477.3447.34700.0030.04 
H6.CE-Micro USD/CNH Continuation6.9006.8906.8900-0.0100.14 
H6F18E-Micro USD/CNH {Jan 18}7.0037.0027.00300.0010.01 
H6G18E-Micro USD/CNH {Feb 18}7.0197.0187.01900.0010.01 
H6H18E-Micro USD/CNH {Mar 18}7.0347.0337.03400.0010.01 
H6J17E-Micro USD/CNH {Apr 17}6.8996.8736.8730-0.0260.38 
H6K17E-Micro USD/CNH {May 17}6.8956.8916.89500.0040.06 
H6M17E-Micro USD/CNH {Jun 17}6.9116.9076.91100.0040.05 
H6N17E-Micro USD/CNH {Jul 17}6.9246.9206.92400.0040.05 
H6Q17E-Micro USD/CNH {Aug 17}6.9366.9336.93600.0030.04 
H6U17E-Micro USD/CNH {Sep 17}6.9516.9486.95100.0030.04 
H6V17E-Micro USD/CNH {Oct 17}6.9636.9616.96300.0020.03 
H6X17E-Micro USD/CNH {Nov 17}6.9756.9746.97500.0020.02 
H6Z17E-Micro USD/CNH {Dec 17}6.9916.9906.99100.0010.02 
HELean Hogs69.6368.3869.5319,1648.4313.80 
HE.CLean Hogs Continuation69.6368.3869.5319,1641.201.76 
HEG18Lean Hogs {Feb 18}65.3363.7365.284421.552.43 
HEJ17Lean Hogs {Apr 17}62.1561.8861.981,866-0.480.76 
HEJ18Lean Hogs {Apr 18}68.7867.7368.704311.331.97 
HEK17Lean Hogs {May 17}65.8564.3065.234400.831.28 
HEK18Lean Hogs {May 18}72.8071.4072.8001.401.96 
HEM17Lean Hogs {Jun 17}72.2069.4071.8314,0702.303.31 
HEM18Lean Hogs {Jun 18}76.8376.6576.733051.201.59 
HEN17Lean Hogs {Jul 17}73.0870.4072.856,8702.453.48 
HEN18Lean Hogs {Jul 18}75.8375.7075.8300.801.07 
HEQ17Lean Hogs {Aug 17}73.2570.8573.084,1082.203.10 
HEQ18Lean Hogs {Aug 18}74.8874.7574.8300.700.94 
HEV17Lean Hogs {Oct 17}65.1563.4064.983,2451.582.48 
HEZ17Lean Hogs {Dec 17}60.8559.4060.801,5301.252.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31