Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee142.7141.6142.7310.70.52 
H3.CIndian Rupee Continuation142.9142.0142.94,9800.40.31 
H3F19Indian Rupee {Jan 19}140.3139.6140.300.70.51 
H3G19Indian Rupee {Feb 19}139.9139.1139.900.70.52 
H3H19Indian Rupee {Mar 19}139.4138.7139.400.70.53 
H3H20Indian Rupee {Mar 20}133.8133.0133.800.80.57 
H3J19Indian Rupee {Apr 19}138.9138.2138.900.80.55 
H3K19Indian Rupee {May 19}138.4137.6138.400.80.57 
H3M19Indian Rupee {Jun 19}138.0137.2138.000.80.58 
H3M20Indian Rupee {Jun 20}132.5131.7132.500.70.56 
H3N18Indian Rupee {Jul 18}145.9145.5145.62,0690.10.04 
H3N19Indian Rupee {Jul 19}137.5136.7137.500.80.57 
H3Q18Indian Rupee {Aug 18}142.9142.0142.94,9800.40.31 
H3Q19Indian Rupee {Aug 19}137.0136.2137.000.80.57 
H3U18Indian Rupee {Sep 18}142.7141.5142.7310.70.52 
H3U19Indian Rupee {Sep 19}136.5135.8136.500.80.57 
H3V18Indian Rupee {Oct 18}142.0141.3142.000.70.52 
H3X18Indian Rupee {Nov 18}141.4140.7141.400.70.52 
H3Z18Indian Rupee {Dec 18}140.9140.2140.900.70.52 
H3Z19Indian Rupee {Dec 19}135.1134.4135.100.80.57 
H4.CE-Micro INR/USD Continuation143.0142.0142.91350.40.31 
H4F19E-Micro INR/USD {Jan 19}140.3139.6140.300.70.51 
H4G19E-Micro INR/USD {Feb 19}139.9139.1139.900.70.52 
H4H19E-Micro INR/USD {Mar 19}139.4138.7139.400.70.53 
H4J19E-Micro INR/USD {Apr 19}138.9138.2138.900.80.55 
H4K19E-Micro INR/USD {May 19}138.4137.6138.400.80.57 
H4N18E-Micro INR/USD {Jul 18}145.9145.5145.62390.10.04 
H4Q18E-Micro INR/USD {Aug 18}143.0142.0142.91350.40.31 
H4U18E-Micro INR/USD {Sep 18}142.7141.5142.7240.70.52 
H4V18E-Micro INR/USD {Oct 18}142.0141.3142.000.70.52 
H4X18E-Micro INR/USD {Nov 18}141.4140.7141.400.70.52 
H4Z18E-Micro INR/USD {Dec 18}140.9140.2140.900.70.52 
H5USD/offshore RMB6.8836.8276.8342,085-0.0260.38 
H5.CUSD/offshore RMB Continuation6.8906.8306.8301,095-0.0480.70 
H5F19USD/offshore RMB {Jan 19}6.8976.8556.8550-0.0420.61 
H5G19USD/offshore RMB {Feb 19}6.9046.8606.8600-0.0430.62 
H5H19USD/offshore RMB {Mar 19}6.9226.8656.8654-0.0440.63 
H5H20USD/offshore RMB {Mar 20}6.9666.9376.9370-0.0290.41 
H5H21USD/offshore RMB {Mar 21}7.0217.0117.0110-0.0100.14 
H5J19USD/offshore RMB {Apr 19}6.9146.8706.8700-0.0440.63 
H5K19USD/offshore RMB {May 19}6.9186.8746.8740-0.0440.64 
H5M19USD/offshore RMB {Jun 19}6.9376.8816.8816-0.0430.62 
H5M20USD/offshore RMB {Jun 20}6.9796.9556.9550-0.0240.35 
H5M21USD/offshore RMB {Jun 21}7.0347.0297.0290-0.0050.07 
H5N19USD/offshore RMB {Jul 19}6.9286.8876.8870-0.0420.60 
H5Q18USD/offshore RMB {Aug 18}6.8916.8786.8872200.0170.25 
H5Q19USD/offshore RMB {Aug 19}6.9346.8946.8940-0.0400.57 
H5U18USD/offshore RMB {Sep 18}6.8906.8356.8351,095-0.0430.63 
H5U19USD/offshore RMB {Sep 19}6.9576.9006.90010-0.0380.55 
H5U20USD/offshore RMB {Sep 20}6.9936.9746.9740-0.0190.28 
H5U21USD/offshore RMB {Sep 21}7.0487.0487.04800.0000.00 
H5V18USD/offshore RMB {Oct 18}6.8966.8406.840173-0.0430.62 
H5X18USD/offshore RMB {Nov 18}6.9046.8466.846219-0.0410.60 
H5Z18USD/offshore RMB {Dec 18}6.9106.8506.850568-0.0420.61 
H5Z19USD/offshore RMB {Dec 19}6.9736.9186.91810-0.0340.48 
H5Z20USD/offshore RMB {Dec 20}7.0076.9926.9920-0.0150.21 
H6.CE-Micro USD/CNH Continuation6.8806.8306.8300-0.0500.73 
H6F19E-Micro USD/CNH {Jan 19}6.8976.8556.8550-0.0420.61 
H6G19E-Micro USD/CNH {Feb 19}6.9046.8606.8600-0.0430.62 
H6H19E-Micro USD/CNH {Mar 19}6.9096.8656.8650-0.0440.63 
H6J19E-Micro USD/CNH {Apr 19}6.9146.8706.8700-0.0440.63 
H6K19E-Micro USD/CNH {May 19}6.9186.8746.8740-0.0440.64 
H6Q18E-Micro USD/CNH {Aug 18}6.8876.8696.88700.0170.25 
H6U18E-Micro USD/CNH {Sep 18}6.8786.8356.8350-0.0430.63 
H6V18E-Micro USD/CNH {Oct 18}6.8836.8406.8400-0.0430.62 
H6X18E-Micro USD/CNH {Nov 18}6.8876.8466.8460-0.0410.60 
H6Z18E-Micro USD/CNH {Dec 18}6.8926.8506.8500-0.0420.61 
HELean Hogs58.8555.7058.6021,4694.398.10 
HE.CLean Hogs Continuation58.8555.7058.6022,1653.135.63 
HEG19Lean Hogs {Feb 19}61.7559.1361.658,0272.303.88 
HEG20Lean Hogs {Feb 20}63.5063.4363.5001.502.42 
HEJ19Lean Hogs {Apr 19}67.4865.3567.404,4661.702.59 
HEK19Lean Hogs {May 19}73.6872.3873.50741.131.55 
HEM19Lean Hogs {Jun 19}78.7076.8078.602,1601.301.68 
HEN19Lean Hogs {Jul 19}78.3076.8078.305041.001.29 
HEQ18Lean Hogs {Aug 18}55.4554.9555.002,846-0.530.95 
HEQ19Lean Hogs {Aug 19}77.2075.9077.003170.801.05 
HEV18Lean Hogs {Oct 18}58.8555.7058.6022,1653.135.63 
HEV19Lean Hogs {Oct 19}64.4363.4064.25551.001.58 
HEZ18Lean Hogs {Dec 18}55.4552.6055.2810,6372.835.39 
HEZ19Lean Hogs {Dec 19}59.8858.6559.63251.131.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83