Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee147.1146.5146.7963-0.40.24 
H3.CIndian Rupee Continuation147.7147.2147.35,713-0.10.07 
H3F19Indian Rupee {Jan 19}143.6143.3143.30-0.30.21 
H3G19Indian Rupee {Feb 19}143.1142.8142.80-0.30.22 
H3H19Indian Rupee {Mar 19}142.6142.3142.30-0.30.22 
H3H20Indian Rupee {Mar 20}136.9136.4136.40-0.50.35 
H3J19Indian Rupee {Apr 19}142.1141.8141.80-0.30.23 
H3K18Indian Rupee {May 18}148.7147.5147.56,742-0.20.11 
H3K19Indian Rupee {May 19}141.6141.3141.30-0.30.24 
H3M18Indian Rupee {Jun 18}147.7147.2147.35,713-0.10.07 
H3M19Indian Rupee {Jun 19}141.2140.8140.80-0.40.25 
H3M20Indian Rupee {Jun 20}135.5135.0135.00-0.50.38 
H3N18Indian Rupee {Jul 18}147.1146.5146.7963-0.40.24 
H3Q18Indian Rupee {Aug 18}146.3146.0146.00-0.30.23 
H3U18Indian Rupee {Sep 18}145.8145.5145.50-0.30.23 
H3U19Indian Rupee {Sep 19}139.7139.3139.30-0.40.28 
H3V18Indian Rupee {Oct 18}145.2144.9144.90-0.30.22 
H3X18Indian Rupee {Nov 18}144.7144.4144.40-0.30.21 
H3Z18Indian Rupee {Dec 18}144.2143.9143.90-0.30.20 
H3Z19Indian Rupee {Dec 19}138.3137.8137.80-0.40.32 
H4.CE-Micro INR/USD Continuation147.6147.2147.3234-0.10.07 
H4F19E-Micro INR/USD {Jan 19}143.6143.3143.30-0.30.21 
H4G19E-Micro INR/USD {Feb 19}143.1142.8142.80-0.30.22 
H4H19E-Micro INR/USD {Mar 19}142.6142.3142.30-0.30.22 
H4J19E-Micro INR/USD {Apr 19}142.1141.8141.80-0.30.23 
H4K18E-Micro INR/USD {May 18}148.6147.5147.5406-0.20.11 
H4K19E-Micro INR/USD {May 19}141.6141.3141.30-0.30.24 
H4M18E-Micro INR/USD {Jun 18}147.6147.2147.3234-0.10.07 
H4N18E-Micro INR/USD {Jul 18}147.0146.7146.740-0.40.24 
H4Q18E-Micro INR/USD {Aug 18}146.3146.0146.00-0.30.23 
H4U18E-Micro INR/USD {Sep 18}145.8145.5145.50-0.30.23 
H4V18E-Micro INR/USD {Oct 18}145.2144.9144.90-0.30.22 
H4X18E-Micro INR/USD {Nov 18}144.7144.4144.40-0.30.21 
H4Z18E-Micro INR/USD {Dec 18}144.2143.9143.90-0.30.20 
H5USD/offshore RMB6.5176.4936.508850.0090.14 
H5.CUSD/offshore RMB Continuation6.5416.5306.533790.0060.09 
H5F19USD/offshore RMB {Jan 19}6.5626.5576.56200.0050.08 
H5G19USD/offshore RMB {Feb 19}6.5696.5656.56900.0050.07 
H5H19USD/offshore RMB {Mar 19}6.5776.5506.57700.0050.07 
H5H20USD/offshore RMB {Mar 20}6.6616.6606.66000.0000.00 
H5H21USD/offshore RMB {Mar 21}6.7496.7446.7440-0.0050.07 
H5J19USD/offshore RMB {Apr 19}6.5836.5796.58300.0040.06 
H5K19USD/offshore RMB {May 19}6.5896.5856.58900.0040.06 
H5M18USD/offshore RMB {Jun 18}6.4236.4146.41482-0.0010.01 
H5M19USD/offshore RMB {Jun 19}6.6076.5916.59800.0030.05 
H5M20USD/offshore RMB {Jun 20}6.6836.6816.6810-0.0010.02 
H5M21USD/offshore RMB {Jun 21}6.7716.7656.7650-0.0060.09 
H5N18USD/offshore RMB {Jul 18}6.5156.4926.51510.0080.12 
H5N19USD/offshore RMB {Jul 19}6.6046.6016.60400.0030.05 
H5Q18USD/offshore RMB {Aug 18}6.5236.5026.52300.0070.11 
H5U18USD/offshore RMB {Sep 18}6.5416.5306.533790.0060.09 
H5U19USD/offshore RMB {Sep 19}6.6246.6166.61910.0020.03 
H5U20USD/offshore RMB {Sep 20}6.7056.7026.7020-0.0030.04 
H5V18USD/offshore RMB {Oct 18}6.5476.5296.54000.0060.09 
H5X18USD/offshore RMB {Nov 18}6.5486.5436.54800.0060.09 
H5Z18USD/offshore RMB {Dec 18}6.5556.5546.55540.0060.09 
H5Z19USD/offshore RMB {Dec 19}6.6396.6386.63900.0010.02 
H5Z20USD/offshore RMB {Dec 20}6.7276.7236.7230-0.0040.06 
H6.CE-Micro USD/CNH Continuation6.5106.5106.51000.0000.00 
H6F19E-Micro USD/CNH {Jan 19}6.5626.5576.56200.0050.08 
H6G19E-Micro USD/CNH {Feb 19}6.5696.5656.56900.0050.07 
H6H19E-Micro USD/CNH {Mar 19}6.5776.5726.57700.0050.07 
H6J19E-Micro USD/CNH {Apr 19}6.5836.5796.58300.0040.06 
H6K19E-Micro USD/CNH {May 19}6.5896.5856.58900.0040.06 
H6M18E-Micro USD/CNH {Jun 18}6.4146.4146.4140-0.0010.01 
H6N18E-Micro USD/CNH {Jul 18}6.5156.5076.51500.0080.12 
H6Q18E-Micro USD/CNH {Aug 18}6.5236.5166.52300.0070.11 
H6U18E-Micro USD/CNH {Sep 18}6.5336.5266.53300.0060.09 
H6V18E-Micro USD/CNH {Oct 18}6.5406.5346.54000.0060.09 
H6X18E-Micro USD/CNH {Nov 18}6.5486.5436.54800.0060.09 
H6Z18E-Micro USD/CNH {Dec 18}6.5556.5506.55500.0060.09 
HELean Hogs80.3579.1579.839,384-5.966.95 
HE.CLean Hogs Continuation75.4874.5375.3820,958-0.350.46 
HEG19Lean Hogs {Feb 19}61.8060.8561.681,912-0.030.04 
HEJ19Lean Hogs {Apr 19}66.3865.4066.239440.000.00 
HEK19Lean Hogs {May 19}71.0071.0071.0040.180.25 
HEM18Lean Hogs {Jun 18}81.2581.1081.182,6930.180.22 
HEM19Lean Hogs {Jun 19}74.9574.3374.931010.150.20 
HEN18Lean Hogs {Jul 18}80.3579.1579.839,384-0.650.81 
HEN19Lean Hogs {Jul 19}74.4874.2574.48120.150.20 
HEQ18Lean Hogs {Aug 18}75.4874.5375.3820,958-0.350.46 
HEQ19Lean Hogs {Aug 19}73.5073.5073.5026-0.250.34 
HEV18Lean Hogs {Oct 18}61.4060.3361.3014,620-0.230.37 
HEV19Lean Hogs {Oct 19}62.1361.9062.13170.080.12 
HEZ18Lean Hogs {Dec 18}56.6855.6356.586,158-0.050.09 
HEZ19Lean Hogs {Dec 19}58.8357.8357.9000.080.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83