Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3.CIndian Rupee Continuation146.9146.4146.88050.10.08 
H3F17Indian Rupee {Jan 17}146.9146.4146.88050.10.08 
H3F18Indian Rupee {Jan 18}140.5140.4140.500.20.11 
H3G17Indian Rupee {Feb 17}146.4145.9146.36310.10.06 
H3H17Indian Rupee {Mar 17}145.7145.6145.700.10.08 
H3H18Indian Rupee {Mar 18}139.6139.4139.600.20.14 
H3J17Indian Rupee {Apr 17}145.2145.1145.200.10.09 
H3K17Indian Rupee {May 17}144.7144.6144.700.10.09 
H3M17Indian Rupee {Jun 17}144.1144.0144.100.10.10 
H3M18Indian Rupee {Jun 18}138.2137.9138.200.30.18 
H3N17Indian Rupee {Jul 17}143.6143.5143.600.20.10 
H3Q17Indian Rupee {Aug 17}143.1142.9143.100.10.09 
H3U17Indian Rupee {Sep 17}142.6142.4142.600.10.08 
H3U18Indian Rupee {Sep 18}136.8136.5136.800.30.22 
H3V17Indian Rupee {Oct 17}142.1142.0142.100.10.08 
H3X17Indian Rupee {Nov 17}141.5141.4141.500.10.08 
H3Z16Indian Rupee {Dec 16}146.7146.6146.61170.40.27 
H3Z17Indian Rupee {Dec 17}141.1140.9141.100.10.10 
H3Z18Indian Rupee {Dec 18}135.4135.0135.400.40.26 
H4.CE-Micro INR/USD Continuation146.3146.0146.3230.10.06 
H4F17E-Micro INR/USD {Jan 17}146.9146.5146.8100.10.08 
H4G17E-Micro INR/USD {Feb 17}146.3146.0146.3230.10.06 
H4H17E-Micro INR/USD {Mar 17}145.7145.6145.700.10.08 
H4J17E-Micro INR/USD {Apr 17}145.2145.1145.200.10.09 
H4K17E-Micro INR/USD {May 17}144.7144.6144.700.10.09 
H4M17E-Micro INR/USD {Jun 17}144.1144.0144.100.10.10 
H4N17E-Micro INR/USD {Jul 17}143.6143.5143.600.20.10 
H4Q17E-Micro INR/USD {Aug 17}143.1142.9143.100.10.09 
H4U17E-Micro INR/USD {Sep 17}142.6142.4142.600.10.08 
H4V17E-Micro INR/USD {Oct 17}142.1142.0142.100.10.08 
H4X17E-Micro INR/USD {Nov 17}141.5141.4141.500.10.08 
H4Z16E-Micro INR/USD {Dec 16}147.1146.2146.61050.40.27 
H5USD/offshore RMB6.8576.8316.838155-0.0080.12 
H5.CUSD/offshore RMB Continuation6.9046.8876.887143-0.0120.17 
H5F17USD/offshore RMB {Jan 17}6.8746.8576.86770.0100.14 
H5F18USD/offshore RMB {Jan 18}7.0947.0857.0850-0.0100.14 
H5G17USD/offshore RMB {Feb 17}6.8736.8586.85811-0.0120.17 
H5G18USD/offshore RMB {Feb 18}7.1147.1047.1040-0.0100.14 
H5H17USD/offshore RMB {Mar 17}6.9046.8876.887143-0.0120.17 
H5H18USD/offshore RMB {Mar 18}7.1327.1227.1220-0.0100.14 
H5H19USD/offshore RMB {Mar 19}7.3407.3277.3270-0.0130.17 
H5J17USD/offshore RMB {Apr 17}6.9326.9186.9180-0.0110.16 
H5K17USD/offshore RMB {May 17}6.9526.9436.9430-0.0090.14 
H5M17USD/offshore RMB {Jun 17}7.0166.9676.9670-0.0070.10 
H5M18USD/offshore RMB {Jun 18}7.1827.1717.1710-0.0110.15 
H5M19USD/offshore RMB {Jun 19}7.3927.3787.3780-0.0130.18 
H5N17USD/offshore RMB {Jul 17}6.9936.9876.9870-0.0060.08 
H5Q17USD/offshore RMB {Aug 17}7.0097.0037.0030-0.0060.09 
H5U17USD/offshore RMB {Sep 17}7.0447.0217.0211-0.0080.11 
H5U18USD/offshore RMB {Sep 18}7.2367.2247.2240-0.0120.16 
H5U19USD/offshore RMB {Sep 19}7.4447.4307.4300-0.0140.19 
H5V17USD/offshore RMB {Oct 17}7.0447.0367.0360-0.0090.12 
H5X17USD/offshore RMB {Nov 17}7.0607.0517.0510-0.0090.13 
H5Z17USD/offshore RMB {Dec 17}7.0807.0387.0710-0.0100.13 
H5Z18USD/offshore RMB {Dec 18}7.2887.2767.2760-0.0120.17 
H5Z19USD/offshore RMB {Dec 19}7.4967.4817.4810-0.0150.20 
H6.CE-Micro USD/CNH Continuation6.8706.8606.8600-0.0100.15 
H6F17E-Micro USD/CNH {Jan 17}6.8676.8576.86700.0100.14 
H6G17E-Micro USD/CNH {Feb 17}6.8706.8586.8580-0.0120.17 
H6H17E-Micro USD/CNH {Mar 17}6.8996.8876.8870-0.0120.17 
H6J17E-Micro USD/CNH {Apr 17}6.9296.9186.9180-0.0110.16 
H6K17E-Micro USD/CNH {May 17}6.9526.9436.9430-0.0090.14 
H6M17E-Micro USD/CNH {Jun 17}6.9756.9676.9670-0.0070.10 
H6N17E-Micro USD/CNH {Jul 17}6.9936.9876.9870-0.0060.08 
H6Q17E-Micro USD/CNH {Aug 17}7.0097.0037.0030-0.0060.09 
H6U17E-Micro USD/CNH {Sep 17}7.0297.0217.0210-0.0080.11 
H6V17E-Micro USD/CNH {Oct 17}7.0447.0367.0360-0.0090.12 
H6X17E-Micro USD/CNH {Nov 17}7.0607.0517.0510-0.0090.13 
H6Z17E-Micro USD/CNH {Dec 17}7.0807.0717.0710-0.0100.13 
HELean Hogs65.8865.0365.3012,457-1.392.08 
HE.CLean Hogs Continuation65.8865.0365.3012,457-0.130.20 
HEG17Lean Hogs {Feb 17}65.8865.0365.3012,457-0.130.19 
HEG18Lean Hogs {Feb 18}65.7365.1565.73100.901.39 
HEJ17Lean Hogs {Apr 17}69.0868.1868.4811,756-0.500.72 
HEJ18Lean Hogs {Apr 18}68.2367.6068.2300.630.92 
HEK17Lean Hogs {May 17}73.5873.2873.2838-0.831.11 
HEK18Lean Hogs {May 18}74.2373.6074.2300.630.85 
HEM17Lean Hogs {Jun 17}78.2077.2377.384,958-0.780.99 
HEM18Lean Hogs {Jun 18}77.2577.1077.2500.150.19 
HEN17Lean Hogs {Jul 17}78.0077.2577.401,940-0.680.86 
HEQ17Lean Hogs {Aug 17}77.5576.8376.951,548-0.600.77 
HEV17Lean Hogs {Oct 17}66.7366.1866.701,2430.430.64 
HEZ17Lean Hogs {Dec 17}62.8861.9862.855500.751.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06