Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
H3Indian Rupee134.1133.4133.52,011-0.50.40 
H3.CIndian Rupee Continuation133.8133.1133.31,976-0.40.32 
H3F21Indian Rupee {Jan 21}131.2130.8130.80-0.40.29 
H3G21Indian Rupee {Feb 21}130.8130.4130.40-0.40.33 
H3H21Indian Rupee {Mar 21}130.3129.8129.80-0.50.36 
H3H22Indian Rupee {Mar 22}125.5125.1125.10-0.40.32 
H3J21Indian Rupee {Apr 21}129.9129.4129.40-0.50.38 
H3K21Indian Rupee {May 21}129.5129.0129.00-0.50.37 
H3M20Indian Rupee {Jun 20}132.5132.4132.59010.10.07 
H3M21Indian Rupee {Jun 21}129.1128.6128.60-0.50.36 
H3M22Indian Rupee {Jun 22}124.3123.9123.90-0.40.30 
H3N20Indian Rupee {Jul 20}133.8133.1133.31,976-0.40.32 
H3Q20Indian Rupee {Aug 20}133.3132.7132.925-0.40.32 
H3U20Indian Rupee {Sep 20}132.9132.4132.410-0.50.36 
H3U21Indian Rupee {Sep 21}127.8127.4127.40-0.50.35 
H3V20Indian Rupee {Oct 20}132.5132.0132.00-0.50.35 
H3X20Indian Rupee {Nov 20}132.1131.6131.60-0.40.33 
H3Z20Indian Rupee {Dec 20}131.6131.2131.20-0.40.29 
H3Z21Indian Rupee {Dec 21}126.6126.2126.20-0.40.33 
H4.CE-Micro INR/USD Continuation133.8133.1133.3143-0.40.32 
H4F21E-Micro INR/USD {Jan 21}131.2130.8130.80-0.40.29 
H4G21E-Micro INR/USD {Feb 21}130.8130.4130.40-0.40.33 
H4H21E-Micro INR/USD {Mar 21}130.3129.8129.80-0.50.36 
H4J21E-Micro INR/USD {Apr 21}129.9129.4129.40-0.50.38 
H4K21E-Micro INR/USD {May 21}129.5129.0129.00-0.50.37 
H4M20E-Micro INR/USD {Jun 20}132.5132.4132.5610.10.07 
H4M21E-Micro INR/USD {Jun 21}129.1128.6128.60-0.50.36 
H4N20E-Micro INR/USD {Jul 20}133.8133.1133.3143-0.40.32 
H4Q20E-Micro INR/USD {Aug 20}133.3132.8132.90-0.40.32 
H4U20E-Micro INR/USD {Sep 20}132.9132.4132.40-0.50.36 
H4V20E-Micro INR/USD {Oct 20}132.5132.0132.00-0.50.35 
H4X20E-Micro INR/USD {Nov 20}132.1131.6131.60-0.40.33 
H4Z20E-Micro INR/USD {Dec 20}131.6131.2131.20-0.40.29 
H5USD/offshore RMB7.0276.9967.0231,4420.0100.15 
H5.CUSD/offshore RMB Continuation7.0527.0247.0447100.0040.05 
H5F21USD/offshore RMB {Jan 21}7.0917.0887.09100.0030.05 
H5G21USD/offshore RMB {Feb 21}7.1007.0967.10000.0040.06 
H5H21USD/offshore RMB {Mar 21}7.1187.1017.11200.0050.07 
H5H22USD/offshore RMB {Mar 22}7.2477.2377.24700.0100.14 
H5H23USD/offshore RMB {Mar 23}7.3827.3677.38200.0150.20 
H5J21USD/offshore RMB {Apr 21}7.1267.1207.12600.0060.08 
H5K21USD/offshore RMB {May 21}7.1367.1307.13600.0060.09 
H5M20USD/offshore RMB {Jun 20}7.0867.0867.0862580.0050.08 
H5M21USD/offshore RMB {Jun 21}7.1527.1347.14500.0070.09 
H5M22USD/offshore RMB {Jun 22}7.2817.2707.28100.0110.16 
H5M23USD/offshore RMB {Jun 23}7.4197.4027.41900.0160.22 
H5N20USD/offshore RMB {Jul 20}7.0297.0007.0215180.0050.07 
H5N21USD/offshore RMB {Jul 21}7.1597.1527.15900.0070.10 
H5Q20USD/offshore RMB {Aug 20}7.0427.0147.0342070.0040.06 
H5Q21USD/offshore RMB {Aug 21}7.1707.1627.17000.0070.10 
H5U20USD/offshore RMB {Sep 20}7.0527.0247.0447100.0040.05 
H5U21USD/offshore RMB {Sep 21}7.1807.1687.18000.0080.11 
H5U22USD/offshore RMB {Sep 22}7.3177.3057.31700.0130.17 
H5V20USD/offshore RMB {Oct 20}7.0647.0477.05700.0040.05 
H5X20USD/offshore RMB {Nov 20}7.0687.0647.06800.0040.05 
H5Z20USD/offshore RMB {Dec 20}7.0847.0687.07870.0030.05 
H5Z21USD/offshore RMB {Dec 21}7.2147.2057.21400.0090.12 
H5Z22USD/offshore RMB {Dec 22}7.3517.3377.35100.0140.19 
H6.CE-Micro USD/CNH Continuation7.0307.0307.03000.0000.00 
H6F21E-Micro USD/CNH {Jan 21}7.0917.0887.09100.0030.05 
H6G21E-Micro USD/CNH {Feb 21}7.1007.0967.10000.0040.06 
H6H21E-Micro USD/CNH {Mar 21}7.1127.1087.11200.0050.07 
H6J21E-Micro USD/CNH {Apr 21}7.1267.1207.12600.0060.08 
H6K21E-Micro USD/CNH {May 21}7.1367.1307.13600.0060.09 
H6M20E-Micro USD/CNH {Jun 20}7.0867.0817.08600.0050.08 
H6M21E-Micro USD/CNH {Jun 21}7.1457.1397.14500.0070.09 
H6N20E-Micro USD/CNH {Jul 20}7.0217.0167.02100.0050.07 
H6N21E-Micro USD/CNH {Jul 21}7.1597.1527.15900.0070.10 
H6Q20E-Micro USD/CNH {Aug 20}7.0347.0307.03400.0040.06 
H6U20E-Micro USD/CNH {Sep 20}7.0447.0407.04400.0040.05 
H6V20E-Micro USD/CNH {Oct 20}7.0577.0547.05700.0040.05 
H6X20E-Micro USD/CNH {Nov 20}7.0687.0647.06800.0040.05 
H6Z20E-Micro USD/CNH {Dec 20}7.0787.0757.07800.0030.05 
HELean Hogs49.8848.2348.8815,6573.227.05 
HE.CLean Hogs Continuation49.8848.2348.8815,657-0.400.80 
HEG21Lean Hogs {Feb 21}60.6359.9060.202,919-0.600.99 
HEJ21Lean Hogs {Apr 21}67.2866.5867.032,366-0.350.52 
HEK21Lean Hogs {May 21}72.2871.8072.1024-0.100.14 
HEM20Lean Hogs {Jun 20}48.2347.8348.051,6530.080.16 
HEM21Lean Hogs {Jun 21}77.0076.2076.93652-0.080.10 
HEN20Lean Hogs {Jul 20}44.9544.5344.534,361-0.430.95 
HEN21Lean Hogs {Jul 21}76.6076.1076.50110-0.180.23 
HEQ20Lean Hogs {Aug 20}49.8848.2348.8815,657-0.400.81 
HEQ21Lean Hogs {Aug 21}75.5075.1875.2582-0.250.33 
HEV20Lean Hogs {Oct 20}49.5048.1848.6310,389-0.430.87 
HEV21Lean Hogs {Oct 21}65.2065.0065.0038-0.400.61 
HEZ20Lean Hogs {Dec 20}51.7350.9551.205,907-0.831.59 
HEZ21Lean Hogs {Dec 21}62.0061.6061.6033-0.400.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83