Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston206.4206.4206.400.00.00 
I0.CHPI Boston Continuation206.4206.4206.400.00.00 
I0G18HPI Boston {Feb 18}206.4206.4206.400.00.00 
I0G19HPI Boston {Feb 19}213.8213.8213.800.00.00 
I0K18HPI Boston {May 18}207.2207.2207.200.00.00 
I0K19HPI Boston {May 19}214.0214.0214.000.00.00 
I0K20HPI Boston {May 20}216.0216.0216.000.00.00 
I0Q18HPI Boston {Aug 18}212.4212.4212.400.00.00 
I0X17HPI Boston {Nov 17}206.0205.4206.000.60.31 
I0X18HPI Boston {Nov 18}214.8214.8214.800.00.00 
I0X19HPI Boston {Nov 19}219.8219.8219.800.00.00 
I0X20HPI Boston {Nov 20}221.6221.6221.600.00.00 
I0X21HPI Boston {Nov 21}222.8222.8222.800.00.00 
I0X22HPI Boston {Nov 22}226.6226.6226.600.00.00 
I1HPI Chicago139.8139.8139.800.00.00 
I1.CHPI Chicago Continuation139.8139.8139.800.00.00 
I1G18HPI Chicago {Feb 18}139.8139.8139.800.00.00 
I1G19HPI Chicago {Feb 19}146.0146.0146.000.00.00 
I1K18HPI Chicago {May 18}139.2139.2139.200.00.00 
I1K19HPI Chicago {May 19}143.2143.2143.200.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1Q18HPI Chicago {Aug 18}147.0147.0147.000.00.00 
I1X17HPI Chicago {Nov 17}141.6141.4141.40-0.20.13 
I1X18HPI Chicago {Nov 18}147.8147.8147.800.00.00 
I1X19HPI Chicago {Nov 19}150.2150.2150.200.00.00 
I1X20HPI Chicago {Nov 20}150.6150.6150.600.00.00 
I1X21HPI Chicago {Nov 21}150.8150.8150.800.00.00 
I1X22HPI Chicago {Nov 22}150.8150.8150.800.00.00 
I2HPI Denver203.0203.0203.000.00.00 
I2.CHPI Denver Continuation203.0203.0203.000.00.00 
I2G18HPI Denver {Feb 18}203.0203.0203.000.00.00 
I2G19HPI Denver {Feb 19}211.0211.0211.000.00.00 
I2K18HPI Denver {May 18}204.0204.0204.000.00.00 
I2K19HPI Denver {May 19}208.4208.4208.400.00.00 
I2K20HPI Denver {May 20}211.6211.6211.600.00.00 
I2Q18HPI Denver {Aug 18}209.8209.8209.800.00.00 
I2X17HPI Denver {Nov 17}202.2202.1202.10-0.10.03 
I2X18HPI Denver {Nov 18}211.0211.0211.000.00.00 
I2X19HPI Denver {Nov 19}215.6215.6215.600.00.00 
I2X20HPI Denver {Nov 20}221.2221.2221.200.00.00 
I2X21HPI Denver {Nov 21}221.8221.8221.800.00.00 
I2X22HPI Denver {Nov 22}222.6222.6222.600.00.00 
I3HPI Las Vegas167.4167.4167.400.00.00 
I3.CHPI Las Vegas Continuation167.4167.4167.400.00.00 
I3G18HPI Las Vegas {Feb 18}167.4167.4167.400.00.00 
I3G19HPI Las Vegas {Feb 19}174.0174.0174.000.00.00 
I3K18HPI Las Vegas {May 18}168.4168.4168.400.00.00 
I3K19HPI Las Vegas {May 19}172.6172.6172.600.00.00 
I3K20HPI Las Vegas {May 20}174.0174.0174.000.00.00 
I3Q18HPI Las Vegas {Aug 18}172.0172.0172.000.00.00 
I3X17HPI Las Vegas {Nov 17}166.9166.6166.900.30.17 
I3X18HPI Las Vegas {Nov 18}174.2174.2174.200.00.00 
I3X19HPI Las Vegas {Nov 19}177.0177.0177.000.00.00 
I3X20HPI Las Vegas {Nov 20}179.0179.0179.000.00.00 
I3X21HPI Las Vegas {Nov 21}180.0180.0180.000.00.00 
I3X22HPI Las Vegas {Nov 22}180.4180.4180.400.00.00 
I4HPI Los Angeles269.0269.0269.000.00.00 
I4.CHPI Los Angeles Continuation269.0269.0269.000.00.00 
I4G18HPI Los Angeles {Feb 18}269.0269.0269.000.00.00 
I4G19HPI Los Angeles {Feb 19}276.0276.0276.000.00.00 
I4K18HPI Los Angeles {May 18}270.0270.0270.000.00.00 
I4K19HPI Los Angeles {May 19}275.4275.4275.400.00.00 
I4K20HPI Los Angeles {May 20}277.4277.4277.400.00.00 
I4Q18HPI Los Angeles {Aug 18}274.8274.8274.800.00.00 
I4X17HPI Los Angeles {Nov 17}268.1268.0268.100.10.02 
I4X18HPI Los Angeles {Nov 18}277.6277.6277.600.00.00 
I4X19HPI Los Angeles {Nov 19}281.2281.2281.200.00.00 
I4X20HPI Los Angeles {Nov 20}284.4284.4284.400.00.00 
I4X21HPI Los Angeles {Nov 21}285.6285.6285.600.00.00 
I4X22HPI Los Angeles {Nov 22}287.6287.6287.600.00.00 
I5HPI Miami228.4228.4228.400.00.00 
I5.CHPI Miami Continuation228.4228.4228.400.00.00 
I5G18HPI Miami {Feb 18}228.4228.4228.400.00.00 
I5G19HPI Miami {Feb 19}237.8237.8237.800.00.00 
I5K18HPI Miami {May 18}230.0230.0230.000.00.00 
I5K19HPI Miami {May 19}234.6234.6234.600.00.00 
I5K20HPI Miami {May 20}239.6239.6239.600.00.00 
I5Q18HPI Miami {Aug 18}234.8234.8234.800.00.00 
I5X17HPI Miami {Nov 17}228.0227.6228.000.40.19 
I5X18HPI Miami {Nov 18}236.4236.4236.400.00.00 
I5X19HPI Miami {Nov 19}241.6241.6241.600.00.00 
I5X20HPI Miami {Nov 20}243.6243.6243.600.00.00 
I5X21HPI Miami {Nov 21}244.4244.4244.400.00.00 
I5X22HPI Miami {Nov 22}244.4244.4244.400.00.00 
I6HPI New York194.8194.8194.800.00.00 
I6.CHPI New York Continuation194.8194.8194.800.00.00 
I6G18HPI New York {Feb 18}194.8194.8194.800.00.00 
I6G19HPI New York {Feb 19}200.4200.4200.400.00.00 
I6K18HPI New York {May 18}195.6195.6195.600.00.00 
I6K19HPI New York {May 19}200.4200.4200.400.00.00 
I6K20HPI New York {May 20}202.6202.6202.600.00.00 
I6Q18HPI New York {Aug 18}199.2199.2199.200.00.00 
I6X17HPI New York {Nov 17}195.0194.0195.001.00.54 
I6X18HPI New York {Nov 18}201.0201.0201.000.00.00 
I6X19HPI New York {Nov 19}205.6205.6205.600.00.00 
I6X20HPI New York {Nov 20}208.6208.6208.600.00.00 
I6X21HPI New York {Nov 21}210.4210.4210.400.00.00 
I6X22HPI New York {Nov 22}211.6211.6211.600.00.00 
I7HPI San Diego247.6247.6247.600.00.00 
I7.CHPI San Diego Continuation247.6247.6247.600.00.00 
I7G18HPI San Diego {Feb 18}247.6247.6247.600.00.00 
I7G19HPI San Diego {Feb 19}254.6254.6254.600.00.00 
I7K18HPI San Diego {May 18}249.8249.8249.800.00.00 
I7K19HPI San Diego {May 19}255.2255.2255.200.00.00 
I7K20HPI San Diego {May 20}257.2257.2257.200.00.00 
I7Q18HPI San Diego {Aug 18}253.4253.4253.400.00.00 
I7X17HPI San Diego {Nov 17}246.7246.2246.700.50.19 
I7X18HPI San Diego {Nov 18}255.8255.8255.800.00.00 
I7X19HPI San Diego {Nov 19}259.2259.2259.200.00.00 
I7X20HPI San Diego {Nov 20}264.0264.0264.000.00.00 
I7X21HPI San Diego {Nov 21}265.2265.2265.200.00.00 
I7X22HPI San Diego {Nov 22}266.4266.4266.400.00.00 
I8HPI San Francisco246.8246.8246.800.00.00 
I8.CHPI San Francisco Continuation246.8246.8246.800.00.00 
I8G18HPI San Francisco {Feb 18}246.8246.8246.800.00.00 
I8G19HPI San Francisco {Feb 19}254.6254.6254.600.00.00 
I8K18HPI San Francisco {May 18}248.4248.4248.400.00.00 
I8K19HPI San Francisco {May 19}252.4252.4252.400.00.00 
I8K20HPI San Francisco {May 20}256.4256.4256.400.00.00 
I8Q18HPI San Francisco {Aug 18}253.0253.0253.000.00.00 
I8X17HPI San Francisco {Nov 17}244.8244.6244.60-0.20.07 
I8X18HPI San Francisco {Nov 18}254.4254.4254.400.00.00 
I8X19HPI San Francisco {Nov 19}258.8258.8258.800.00.00 
I8X20HPI San Francisco {Nov 20}267.0267.0267.000.00.00 
I8X21HPI San Francisco {Nov 21}265.0265.0265.000.00.00 
I8X22HPI San Francisco {Nov 22}265.8265.8265.800.00.00 
I9HPI Washington DC221.2221.2221.200.00.00 
I9.CHPI Washington DC Continuation221.2221.2221.200.00.00 
I9G18HPI Washington DC {Feb 18}221.2221.2221.200.00.00 
I9G19HPI Washington DC {Feb 19}228.2228.2228.200.00.00 
I9K18HPI Washington DC {May 18}223.0223.0223.000.00.00 
I9K19HPI Washington DC {May 19}227.2227.2227.200.00.00 
I9K20HPI Washington DC {May 20}232.6232.6232.600.00.00 
I9Q18HPI Washington DC {Aug 18}229.8229.8229.800.00.00 
I9X17HPI Washington DC {Nov 17}223.6222.2222.20-1.40.62 
I9X18HPI Washington DC {Nov 18}230.4230.4230.400.00.00 
I9X19HPI Washington DC {Nov 19}234.4234.4234.400.00.00 
I9X20HPI Washington DC {Nov 20}236.0236.0236.000.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
I9X22HPI Washington DC {Nov 22}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation73,46072,62072,620412450.34 
IFG18Ibovespa USD {Feb 18}73,36573,12073,36502450.34 
IFJ18Ibovespa USD {Apr 18}74,18573,94074,18502450.33 
IFM18Ibovespa USD {Jun 18}74,90574,66074,90502450.33 
IFZ17Ibovespa USD {Dec 17}73,46072,62072,620412450.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23