Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston192.6192.6192.600.00.00 
I0.CHPI Boston Continuation192.6192.6192.600.00.00 
I0G17HPI Boston {Feb 17}193.4193.4193.400.00.00 
I0G18HPI Boston {Feb 18}199.0199.0199.000.00.00 
I0K17HPI Boston {May 17}192.6192.6192.600.00.00 
I0K18HPI Boston {May 18}196.4196.4196.400.00.00 
I0K19HPI Boston {May 19}201.4201.4201.400.00.00 
I0Q17HPI Boston {Aug 17}199.0199.0199.000.00.00 
I0X17HPI Boston {Nov 17}200.0200.0200.000.00.00 
I0X18HPI Boston {Nov 18}204.6204.6204.600.00.00 
I0X19HPI Boston {Nov 19}207.6207.6207.600.00.00 
I0X20HPI Boston {Nov 20}211.6211.6211.600.00.00 
I0X21HPI Boston {Nov 21}211.6211.6211.600.00.00 
I1HPI Chicago133.0133.0133.000.00.00 
I1.CHPI Chicago Continuation133.0133.0133.000.00.00 
I1G17HPI Chicago {Feb 17}135.0135.0135.000.00.00 
I1G18HPI Chicago {Feb 18}138.0138.0138.000.00.00 
I1K17HPI Chicago {May 17}133.0133.0133.000.00.00 
I1K18HPI Chicago {May 18}136.8136.8136.800.00.00 
I1K19HPI Chicago {May 19}138.8138.8138.800.00.00 
I1Q17HPI Chicago {Aug 17}139.4139.4139.400.00.00 
I1X17HPI Chicago {Nov 17}141.2141.2141.200.00.00 
I1X18HPI Chicago {Nov 18}143.4143.4143.400.00.00 
I1X19HPI Chicago {Nov 19}144.2144.2144.200.00.00 
I1X20HPI Chicago {Nov 20}145.0145.0145.000.00.00 
I1X21HPI Chicago {Nov 21}148.2148.2148.200.00.00 
I2HPI Denver190.6190.6190.600.00.00 
I2.CHPI Denver Continuation190.6190.6190.600.00.00 
I2G17HPI Denver {Feb 17}189.8189.8189.800.00.00 
I2G18HPI Denver {Feb 18}196.4196.4196.400.00.00 
I2K17HPI Denver {May 17}190.6190.6190.600.00.00 
I2K18HPI Denver {May 18}195.6195.6195.600.00.00 
I2K19HPI Denver {May 19}198.8198.8198.800.00.00 
I2Q17HPI Denver {Aug 17}196.2196.2196.200.00.00 
I2X17HPI Denver {Nov 17}196.8196.8196.800.00.00 
I2X18HPI Denver {Nov 18}203.2203.2203.200.00.00 
I2X19HPI Denver {Nov 19}208.6208.6208.600.00.00 
I2X20HPI Denver {Nov 20}212.0212.0212.000.00.00 
I2X21HPI Denver {Nov 21}213.0213.0213.000.00.00 
I3HPI Las Vegas153.8153.8153.800.00.00 
I3.CHPI Las Vegas Continuation153.8153.8153.800.00.00 
I3G17HPI Las Vegas {Feb 17}153.4153.4153.400.00.00 
I3G18HPI Las Vegas {Feb 18}158.8158.8158.800.00.00 
I3K17HPI Las Vegas {May 17}153.8153.8153.800.00.00 
I3K18HPI Las Vegas {May 18}158.4158.4158.400.00.00 
I3K19HPI Las Vegas {May 19}161.0161.0161.000.00.00 
I3Q17HPI Las Vegas {Aug 17}157.6157.6157.600.00.00 
I3X17HPI Las Vegas {Nov 17}159.8159.8159.800.00.00 
I3X18HPI Las Vegas {Nov 18}164.6164.6164.600.00.00 
I3X19HPI Las Vegas {Nov 19}166.8166.8166.800.00.00 
I3X20HPI Las Vegas {Nov 20}168.4168.4168.400.00.00 
I3X21HPI Las Vegas {Nov 21}169.0169.0169.000.00.00 
I4HPI Los Angeles253.2253.2253.200.00.00 
I4.CHPI Los Angeles Continuation253.2253.2253.200.00.00 
I4G17HPI Los Angeles {Feb 17}253.8253.8253.800.00.00 
I4G18HPI Los Angeles {Feb 18}260.0260.0260.000.00.00 
I4K17HPI Los Angeles {May 17}253.2253.2253.200.00.00 
I4K18HPI Los Angeles {May 18}258.0258.0258.000.00.00 
I4K19HPI Los Angeles {May 19}263.0263.0263.000.00.00 
I4Q17HPI Los Angeles {Aug 17}258.8258.8258.800.00.00 
I4X17HPI Los Angeles {Nov 17}260.4260.4260.400.00.00 
I4X18HPI Los Angeles {Nov 18}265.8265.8265.800.00.00 
I4X19HPI Los Angeles {Nov 19}270.2270.2270.200.00.00 
I4X20HPI Los Angeles {Nov 20}273.8273.8273.800.00.00 
I4X21HPI Los Angeles {Nov 21}274.6274.6274.600.00.00 
I5HPI Miami220.8220.8220.800.00.00 
I5.CHPI Miami Continuation220.8220.8220.800.00.00 
I5G17HPI Miami {Feb 17}219.6219.6219.600.00.00 
I5G18HPI Miami {Feb 18}226.4226.4226.400.00.00 
I5K17HPI Miami {May 17}220.8220.8220.800.00.00 
I5K18HPI Miami {May 18}224.8224.8224.800.00.00 
I5K19HPI Miami {May 19}229.0229.0229.000.00.00 
I5Q17HPI Miami {Aug 17}224.8224.8224.800.00.00 
I5X17HPI Miami {Nov 17}226.4226.4226.400.00.00 
I5X18HPI Miami {Nov 18}232.2232.2232.200.00.00 
I5X19HPI Miami {Nov 19}235.0235.0235.000.00.00 
I5X20HPI Miami {Nov 20}239.0239.0239.000.00.00 
I5X21HPI Miami {Nov 21}240.0240.0240.000.00.00 
I6HPI New York182.6182.6182.600.00.00 
I6.CHPI New York Continuation182.6182.6182.600.00.00 
I6G17HPI New York {Feb 17}184.0184.0184.000.00.00 
I6G18HPI New York {Feb 18}188.2188.2188.200.00.00 
I6K17HPI New York {May 17}182.6182.6182.600.00.00 
I6K18HPI New York {May 18}186.8186.8186.800.00.00 
I6K19HPI New York {May 19}190.6190.6190.600.00.00 
I6Q17HPI New York {Aug 17}187.8187.8187.800.00.00 
I6X17HPI New York {Nov 17}189.4189.4189.400.00.00 
I6X18HPI New York {Nov 18}192.8192.8192.800.00.00 
I6X19HPI New York {Nov 19}197.2197.2197.200.00.00 
I6X20HPI New York {Nov 20}200.0200.0200.000.00.00 
I6X21HPI New York {Nov 21}203.6203.6203.600.00.00 
I7HPI San Diego229.6229.6229.600.00.00 
I7.CHPI San Diego Continuation229.6229.6229.600.00.00 
I7G17HPI San Diego {Feb 17}228.8228.8228.800.00.00 
I7G18HPI San Diego {Feb 18}234.4234.4234.400.00.00 
I7K17HPI San Diego {May 17}229.6229.6229.600.00.00 
I7K18HPI San Diego {May 18}233.2233.2233.200.00.00 
I7K19HPI San Diego {May 19}237.4237.4237.400.00.00 
I7Q17HPI San Diego {Aug 17}234.2234.2234.200.00.00 
I7X17HPI San Diego {Nov 17}236.2236.2236.200.00.00 
I7X18HPI San Diego {Nov 18}238.8238.8238.800.00.00 
I7X19HPI San Diego {Nov 19}243.0243.0243.000.00.00 
I7X20HPI San Diego {Nov 20}243.2243.2243.200.00.00 
I7X21HPI San Diego {Nov 21}247.8247.8247.800.00.00 
I8HPI San Francisco230.8230.8230.800.00.00 
I8.CHPI San Francisco Continuation230.8230.8230.800.00.00 
I8G17HPI San Francisco {Feb 17}230.0230.0230.000.00.00 
I8G18HPI San Francisco {Feb 18}235.2235.2235.200.00.00 
I8K17HPI San Francisco {May 17}230.8230.8230.800.00.00 
I8K18HPI San Francisco {May 18}233.2233.2233.200.00.00 
I8K19HPI San Francisco {May 19}237.2237.2237.200.00.00 
I8Q17HPI San Francisco {Aug 17}236.8236.8236.800.00.00 
I8X17HPI San Francisco {Nov 17}238.2238.0238.200.00.00 
I8X18HPI San Francisco {Nov 18}240.4240.4240.400.00.00 
I8X19HPI San Francisco {Nov 19}242.2242.2242.200.00.00 
I8X20HPI San Francisco {Nov 20}243.8243.8243.800.00.00 
I8X21HPI San Francisco {Nov 21}244.0244.0244.000.00.00 
I9HPI Washington DC216.4216.4216.400.00.00 
I9.CHPI Washington DC Continuation216.4216.4216.400.00.00 
I9G17HPI Washington DC {Feb 17}217.8217.8217.800.00.00 
I9G18HPI Washington DC {Feb 18}222.8222.8222.800.00.00 
I9K17HPI Washington DC {May 17}216.4216.4216.400.00.00 
I9K18HPI Washington DC {May 18}221.0221.0221.000.00.00 
I9K19HPI Washington DC {May 19}225.6225.6225.600.00.00 
I9Q17HPI Washington DC {Aug 17}223.2223.2223.200.00.00 
I9X17HPI Washington DC {Nov 17}224.2224.2224.200.00.00 
I9X18HPI Washington DC {Nov 18}227.6227.6227.600.00.00 
I9X19HPI Washington DC {Nov 19}232.6232.6232.600.00.00 
I9X20HPI Washington DC {Nov 20}235.6235.6235.600.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation69,65569,27569,58019-5300.76 
IFG17Ibovespa USD {Feb 17}68,03067,10567,8201262,7054.15 
IFJ17Ibovespa USD {Apr 17}69,65569,27569,58019-5300.76 
IFM17Ibovespa USD {Jun 17}70,31069,78069,7800-5300.75 
IFQ17Ibovespa USD {Aug 17}70,51069,98069,9800-5300.75 
IFV17Ibovespa USD {Oct 17}70,71070,18070,1800-5300.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36