Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston206.0206.0206.000.00.00 
I0.CHPI Boston Continuation206.0206.0206.000.00.00 
I0G18HPI Boston {Feb 18}206.0206.0206.000.00.00 
I0K18HPI Boston {May 18}206.0206.0206.000.00.00 
I0K19HPI Boston {May 19}210.0210.0210.000.00.00 
I0K20HPI Boston {May 20}213.4213.4213.400.00.00 
I0Q17HPI Boston {Aug 17}204.0204.0204.000.00.00 
I0Q18HPI Boston {Aug 18}211.6211.6211.600.00.00 
I0X17HPI Boston {Nov 17}206.0206.0206.000.00.00 
I0X18HPI Boston {Nov 18}213.6213.6213.600.00.00 
I0X19HPI Boston {Nov 19}216.0216.0216.000.00.00 
I0X20HPI Boston {Nov 20}219.0219.0219.000.00.00 
I0X21HPI Boston {Nov 21}218.8218.8218.800.00.00 
I1HPI Chicago143.4143.4143.400.00.00 
I1.CHPI Chicago Continuation143.4143.4143.400.00.00 
I1G18HPI Chicago {Feb 18}142.2142.2142.200.00.00 
I1K18HPI Chicago {May 18}142.0142.0142.000.00.00 
I1K19HPI Chicago {May 19}143.2143.2143.200.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1Q17HPI Chicago {Aug 17}141.6141.6141.600.00.00 
I1Q18HPI Chicago {Aug 18}147.0147.0147.000.00.00 
I1X17HPI Chicago {Nov 17}143.4143.4143.400.00.00 
I1X18HPI Chicago {Nov 18}148.2148.2148.200.00.00 
I1X19HPI Chicago {Nov 19}150.2150.2150.200.00.00 
I1X20HPI Chicago {Nov 20}150.6150.6150.600.00.00 
I1X21HPI Chicago {Nov 21}150.8150.8150.800.00.00 
I2HPI Denver201.0201.0201.000.00.00 
I2.CHPI Denver Continuation201.0201.0201.000.00.00 
I2G18HPI Denver {Feb 18}203.0203.0203.000.00.00 
I2K18HPI Denver {May 18}204.0204.0204.000.00.00 
I2K19HPI Denver {May 19}207.0207.0207.000.00.00 
I2K20HPI Denver {May 20}211.6211.6211.600.00.00 
I2Q17HPI Denver {Aug 17}201.0201.0201.000.00.00 
I2Q18HPI Denver {Aug 18}209.8209.8209.800.00.00 
I2X17HPI Denver {Nov 17}201.0201.0201.000.00.00 
I2X18HPI Denver {Nov 18}211.0211.0211.000.00.00 
I2X19HPI Denver {Nov 19}214.8214.8214.800.00.00 
I2X20HPI Denver {Nov 20}217.0217.0217.000.00.00 
I2X21HPI Denver {Nov 21}218.0218.0218.000.00.00 
I3HPI Las Vegas165.0165.0165.000.00.00 
I3.CHPI Las Vegas Continuation165.0165.0165.000.00.00 
I3G18HPI Las Vegas {Feb 18}165.6165.6165.600.00.00 
I3K18HPI Las Vegas {May 18}166.6166.6166.600.00.00 
I3K19HPI Las Vegas {May 19}168.0168.0168.000.00.00 
I3K20HPI Las Vegas {May 20}171.8171.8171.800.00.00 
I3Q17HPI Las Vegas {Aug 17}164.0164.0164.000.00.00 
I3Q18HPI Las Vegas {Aug 18}168.6168.6168.600.00.00 
I3X17HPI Las Vegas {Nov 17}165.0165.0165.000.00.00 
I3X18HPI Las Vegas {Nov 18}171.4171.4171.400.00.00 
I3X19HPI Las Vegas {Nov 19}172.8172.8172.800.00.00 
I3X20HPI Las Vegas {Nov 20}175.0175.0175.000.00.00 
I3X21HPI Las Vegas {Nov 21}175.6175.6175.600.00.00 
I4HPI Los Angeles267.0267.0267.000.00.00 
I4.CHPI Los Angeles Continuation267.0267.0267.000.00.00 
I4G18HPI Los Angeles {Feb 18}267.6267.6267.600.00.00 
I4K18HPI Los Angeles {May 18}267.8267.8267.800.00.00 
I4K19HPI Los Angeles {May 19}270.4270.4270.400.00.00 
I4K20HPI Los Angeles {May 20}272.4272.4272.400.00.00 
I4Q17HPI Los Angeles {Aug 17}264.8264.8264.800.00.00 
I4Q18HPI Los Angeles {Aug 18}273.4273.4273.400.00.00 
I4X17HPI Los Angeles {Nov 17}267.0267.0267.000.00.00 
I4X18HPI Los Angeles {Nov 18}274.0274.0274.000.00.00 
I4X19HPI Los Angeles {Nov 19}276.6276.6276.600.00.00 
I4X20HPI Los Angeles {Nov 20}279.2279.2279.200.00.00 
I4X21HPI Los Angeles {Nov 21}279.4279.4279.400.00.00 
I5HPI Miami228.4228.4228.400.00.00 
I5.CHPI Miami Continuation228.4228.4228.400.00.00 
I5G18HPI Miami {Feb 18}231.4231.4231.400.00.00 
I5K18HPI Miami {May 18}231.2231.2231.200.00.00 
I5K19HPI Miami {May 19}234.0234.0234.000.00.00 
I5K20HPI Miami {May 20}239.6239.6239.600.00.00 
I5Q17HPI Miami {Aug 17}226.4226.4226.400.00.00 
I5Q18HPI Miami {Aug 18}236.0236.0236.000.00.00 
I5X17HPI Miami {Nov 17}228.4228.4228.400.00.00 
I5X18HPI Miami {Nov 18}238.0238.0238.000.00.00 
I5X19HPI Miami {Nov 19}241.6241.6241.600.00.00 
I5X20HPI Miami {Nov 20}243.6243.6243.600.00.00 
I5X21HPI Miami {Nov 21}244.4244.4244.400.00.00 
I6HPI New York193.0193.0193.000.00.00 
I6.CHPI New York Continuation193.0193.0193.000.00.00 
I6G18HPI New York {Feb 18}192.2192.2192.200.00.00 
I6K18HPI New York {May 18}191.6191.6191.600.00.00 
I6K19HPI New York {May 19}195.8195.8195.800.00.00 
I6K20HPI New York {May 20}200.6200.6200.600.00.00 
I6Q17HPI New York {Aug 17}191.0191.0191.000.00.00 
I6Q18HPI New York {Aug 18}197.6197.6197.600.00.00 
I6X17HPI New York {Nov 17}193.0193.0193.000.00.00 
I6X18HPI New York {Nov 18}199.0199.0199.000.00.00 
I6X19HPI New York {Nov 19}202.2202.2202.200.00.00 
I6X20HPI New York {Nov 20}204.2204.2204.200.00.00 
I6X21HPI New York {Nov 21}205.4205.4205.400.00.00 
I7HPI San Diego242.6242.6242.600.00.00 
I7.CHPI San Diego Continuation242.6242.6242.600.00.00 
I7G18HPI San Diego {Feb 18}242.8242.8242.800.00.00 
I7K18HPI San Diego {May 18}243.8243.8243.800.00.00 
I7K19HPI San Diego {May 19}246.8246.8246.800.00.00 
I7K20HPI San Diego {May 20}248.8248.8248.800.00.00 
I7Q17HPI San Diego {Aug 17}241.6241.6241.600.00.00 
I7Q18HPI San Diego {Aug 18}248.6248.6248.600.00.00 
I7X17HPI San Diego {Nov 17}242.6242.6242.600.00.00 
I7X18HPI San Diego {Nov 18}250.6250.6250.600.00.00 
I7X19HPI San Diego {Nov 19}252.6252.6252.600.00.00 
I7X20HPI San Diego {Nov 20}255.0255.0255.000.00.00 
I7X21HPI San Diego {Nov 21}256.0256.0256.000.00.00 
I8HPI San Francisco241.0241.0241.000.00.00 
I8.CHPI San Francisco Continuation241.0241.0241.000.00.00 
I8G18HPI San Francisco {Feb 18}240.6240.6240.600.00.00 
I8K18HPI San Francisco {May 18}242.8242.8242.800.00.00 
I8K19HPI San Francisco {May 19}246.4246.4246.400.00.00 
I8K20HPI San Francisco {May 20}250.0250.0250.000.00.00 
I8Q17HPI San Francisco {Aug 17}240.8240.8240.800.00.00 
I8Q18HPI San Francisco {Aug 18}249.8249.8249.800.00.00 
I8X17HPI San Francisco {Nov 17}241.0241.0241.000.00.00 
I8X18HPI San Francisco {Nov 18}249.6249.6249.600.00.00 
I8X19HPI San Francisco {Nov 19}253.0253.0253.000.00.00 
I8X20HPI San Francisco {Nov 20}260.0260.0260.000.00.00 
I8X21HPI San Francisco {Nov 21}261.4261.4261.400.00.00 
I9HPI Washington DC226.2226.2226.200.00.00 
I9.CHPI Washington DC Continuation226.2226.2226.200.00.00 
I9G18HPI Washington DC {Feb 18}224.4224.4224.400.00.00 
I9K18HPI Washington DC {May 18}223.4223.4223.400.00.00 
I9K19HPI Washington DC {May 19}227.2227.2227.200.00.00 
I9K20HPI Washington DC {May 20}232.6232.6232.600.00.00 
I9Q17HPI Washington DC {Aug 17}224.6224.6224.600.00.00 
I9Q18HPI Washington DC {Aug 18}229.8229.8229.800.00.00 
I9X17HPI Washington DC {Nov 17}226.2226.2226.200.00.00 
I9X18HPI Washington DC {Nov 18}233.0233.0233.000.00.00 
I9X19HPI Washington DC {Nov 19}234.4234.4234.400.00.00 
I9X20HPI Washington DC {Nov 20}236.0236.0236.000.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation69,63069,17069,63078401.22 
IFG18Ibovespa USD {Feb 18}70,03069,19070,03008401.21 
IFJ18Ibovespa USD {Apr 18}70,23069,39070,23008401.21 
IFQ17Ibovespa USD {Aug 17}68,92068,34568,8052084350.64 
IFV17Ibovespa USD {Oct 17}69,63069,17069,63078401.22 
IFZ17Ibovespa USD {Dec 17}69,83068,99069,83008401.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08