Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston207.0207.0207.000.00.00 
I0.CHPI Boston Continuation207.0207.0207.000.00.00 
I0G18HPI Boston {Feb 18}205.4205.4205.400.00.00 
I0K17HPI Boston {May 17}198.3196.6198.301.70.84 
I0K18HPI Boston {May 18}205.4205.4205.400.00.00 
I0K19HPI Boston {May 19}209.2209.2209.200.00.00 
I0K20HPI Boston {May 20}213.4213.4213.400.00.00 
I0Q17HPI Boston {Aug 17}207.0207.0207.000.00.00 
I0Q18HPI Boston {Aug 18}211.4211.0211.400.40.19 
I0X17HPI Boston {Nov 17}206.4206.4206.400.00.00 
I0X18HPI Boston {Nov 18}214.4214.4214.400.00.00 
I0X19HPI Boston {Nov 19}215.2215.2215.200.00.00 
I0X20HPI Boston {Nov 20}218.2217.2218.201.00.46 
I0X21HPI Boston {Nov 21}218.0218.0218.000.00.00 
I1HPI Chicago143.0143.0143.000.00.00 
I1.CHPI Chicago Continuation143.0143.0143.000.00.00 
I1G18HPI Chicago {Feb 18}142.2142.2142.200.00.00 
I1K17HPI Chicago {May 17}137.0136.4137.000.60.42 
I1K18HPI Chicago {May 18}142.0142.0142.000.00.00 
I1K19HPI Chicago {May 19}143.2143.2143.200.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1Q17HPI Chicago {Aug 17}143.0143.0143.000.00.00 
I1Q18HPI Chicago {Aug 18}147.0146.6147.000.40.27 
I1X17HPI Chicago {Nov 17}145.0144.4144.400.00.00 
I1X18HPI Chicago {Nov 18}150.2150.2150.200.00.00 
I1X19HPI Chicago {Nov 19}150.0149.6150.000.40.27 
I1X20HPI Chicago {Nov 20}150.4150.0150.400.40.27 
I1X21HPI Chicago {Nov 21}150.6150.2150.600.40.27 
I2HPI Denver202.2202.2202.200.00.00 
I2.CHPI Denver Continuation202.2202.2202.200.00.00 
I2G18HPI Denver {Feb 18}203.6203.6203.600.00.00 
I2K17HPI Denver {May 17}194.2194.0194.200.20.12 
I2K18HPI Denver {May 18}204.0204.0204.000.00.00 
I2K19HPI Denver {May 19}207.0207.0207.000.00.00 
I2K20HPI Denver {May 20}211.6211.6211.600.00.00 
I2Q17HPI Denver {Aug 17}202.2202.2202.200.00.00 
I2Q18HPI Denver {Aug 18}209.8209.8209.800.00.00 
I2X17HPI Denver {Nov 17}204.0204.0204.000.00.00 
I2X18HPI Denver {Nov 18}212.8212.8212.800.00.00 
I2X19HPI Denver {Nov 19}214.8214.8214.800.00.00 
I2X20HPI Denver {Nov 20}216.8216.8216.800.00.00 
I2X21HPI Denver {Nov 21}217.2217.2217.200.00.00 
I3HPI Las Vegas162.4162.4162.400.00.00 
I3.CHPI Las Vegas Continuation162.4162.4162.400.00.00 
I3G18HPI Las Vegas {Feb 18}164.8164.8164.800.00.00 
I3K17HPI Las Vegas {May 17}156.5155.8156.500.70.46 
I3K18HPI Las Vegas {May 18}165.6165.6165.600.00.00 
I3K19HPI Las Vegas {May 19}168.0168.0168.000.00.00 
I3K20HPI Las Vegas {May 20}171.8171.8171.800.00.00 
I3Q17HPI Las Vegas {Aug 17}162.4162.4162.400.00.00 
I3Q18HPI Las Vegas {Aug 18}168.4168.4168.400.00.00 
I3X17HPI Las Vegas {Nov 17}164.0164.0164.000.00.00 
I3X18HPI Las Vegas {Nov 18}172.4172.4172.400.00.00 
I3X19HPI Las Vegas {Nov 19}172.8172.8172.800.00.00 
I3X20HPI Las Vegas {Nov 20}175.0174.6175.000.40.23 
I3X21HPI Las Vegas {Nov 21}175.6175.6175.600.00.00 
I4HPI Los Angeles267.0267.0267.010.00.00 
I4.CHPI Los Angeles Continuation267.0267.0267.010.00.00 
I4G18HPI Los Angeles {Feb 18}267.6267.6267.600.00.00 
I4K17HPI Los Angeles {May 17}257.4257.4257.410.00.02 
I4K18HPI Los Angeles {May 18}267.8267.8267.800.00.00 
I4K19HPI Los Angeles {May 19}270.4270.4270.400.00.00 
I4K20HPI Los Angeles {May 20}272.4272.4272.400.00.00 
I4Q17HPI Los Angeles {Aug 17}267.0267.0267.010.00.00 
I4Q18HPI Los Angeles {Aug 18}273.4273.4273.400.00.00 
I4X17HPI Los Angeles {Nov 17}267.4267.4267.410.00.00 
I4X18HPI Los Angeles {Nov 18}274.0274.0274.000.00.00 
I4X19HPI Los Angeles {Nov 19}276.6276.6276.600.00.00 
I4X20HPI Los Angeles {Nov 20}279.2279.2279.200.00.00 
I4X21HPI Los Angeles {Nov 21}279.4279.4279.400.00.00 
I5HPI Miami228.0228.0228.000.00.00 
I5.CHPI Miami Continuation228.0228.0228.000.00.00 
I5G18HPI Miami {Feb 18}232.4232.4232.400.00.00 
I5K17HPI Miami {May 17}222.8221.3221.31-1.60.70 
I5K18HPI Miami {May 18}231.2231.2231.200.00.00 
I5K19HPI Miami {May 19}234.0234.0234.000.00.00 
I5K20HPI Miami {May 20}239.6239.6239.600.00.00 
I5Q17HPI Miami {Aug 17}228.0228.0228.000.00.00 
I5Q18HPI Miami {Aug 18}237.2237.2237.200.00.00 
I5X17HPI Miami {Nov 17}230.0230.0230.000.00.00 
I5X18HPI Miami {Nov 18}239.8239.8239.800.00.00 
I5X19HPI Miami {Nov 19}241.6241.6241.600.00.00 
I5X20HPI Miami {Nov 20}243.6243.6243.600.00.00 
I5X21HPI Miami {Nov 21}244.4244.4244.400.00.00 
I6HPI New York192.0192.0192.000.00.00 
I6.CHPI New York Continuation192.0192.0192.000.00.00 
I6G18HPI New York {Feb 18}192.2192.2192.200.00.00 
I6K17HPI New York {May 17}186.9186.0186.910.90.46 
I6K18HPI New York {May 18}191.6191.6191.600.00.00 
I6K19HPI New York {May 19}195.8195.8195.800.00.00 
I6K20HPI New York {May 20}200.6200.6200.600.00.00 
I6Q17HPI New York {Aug 17}192.0192.0192.000.00.00 
I6Q18HPI New York {Aug 18}197.6197.6197.600.00.00 
I6X17HPI New York {Nov 17}193.8193.8193.800.00.00 
I6X18HPI New York {Nov 18}200.6200.6200.600.00.00 
I6X19HPI New York {Nov 19}202.2202.2202.200.00.00 
I6X20HPI New York {Nov 20}204.2204.2204.200.00.00 
I6X21HPI New York {Nov 21}205.4205.4205.400.00.00 
I7HPI San Diego241.6241.6241.600.00.00 
I7.CHPI San Diego Continuation241.6241.6241.600.00.00 
I7G18HPI San Diego {Feb 18}242.8242.8242.800.00.00 
I7K17HPI San Diego {May 17}235.6234.4235.601.20.52 
I7K18HPI San Diego {May 18}243.8243.8243.800.00.00 
I7K19HPI San Diego {May 19}246.8246.8246.800.00.00 
I7K20HPI San Diego {May 20}248.8248.8248.800.00.00 
I7Q17HPI San Diego {Aug 17}241.6241.6241.600.00.00 
I7Q18HPI San Diego {Aug 18}248.0248.0248.000.00.00 
I7X17HPI San Diego {Nov 17}242.6242.6242.600.00.00 
I7X18HPI San Diego {Nov 18}250.8250.8250.800.00.00 
I7X19HPI San Diego {Nov 19}251.8251.8251.800.00.00 
I7X20HPI San Diego {Nov 20}254.2254.2254.200.00.00 
I7X21HPI San Diego {Nov 21}255.2255.2255.200.00.00 
I8HPI San Francisco245.6245.6245.600.00.00 
I8.CHPI San Francisco Continuation245.6245.6245.600.00.00 
I8G18HPI San Francisco {Feb 18}243.4243.4243.400.00.00 
I8K17HPI San Francisco {May 17}238.2235.2235.20-3.01.25 
I8K18HPI San Francisco {May 18}242.6242.6242.600.00.00 
I8K19HPI San Francisco {May 19}246.4246.4246.400.00.00 
I8K20HPI San Francisco {May 20}250.0250.0250.000.00.00 
I8Q17HPI San Francisco {Aug 17}245.6245.6245.600.00.00 
I8Q18HPI San Francisco {Aug 18}250.0250.0250.000.00.00 
I8X17HPI San Francisco {Nov 17}246.4246.4246.400.00.00 
I8X18HPI San Francisco {Nov 18}250.6250.6250.600.00.00 
I8X19HPI San Francisco {Nov 19}253.0253.0253.000.00.00 
I8X20HPI San Francisco {Nov 20}260.0260.0260.000.00.00 
I8X21HPI San Francisco {Nov 21}261.4261.4261.400.00.00 
I9HPI Washington DC225.4225.4225.400.00.00 
I9.CHPI Washington DC Continuation225.4225.4225.400.00.00 
I9G18HPI Washington DC {Feb 18}224.4224.4224.400.00.00 
I9K17HPI Washington DC {May 17}218.1218.0218.100.10.05 
I9K18HPI Washington DC {May 18}223.4223.4223.400.00.00 
I9K19HPI Washington DC {May 19}227.2227.2227.200.00.00 
I9K20HPI Washington DC {May 20}232.6232.6232.600.00.00 
I9Q17HPI Washington DC {Aug 17}225.4225.4225.400.00.00 
I9Q18HPI Washington DC {Aug 18}229.8229.8229.800.00.00 
I9X17HPI Washington DC {Nov 17}226.2226.2226.200.00.00 
I9X18HPI Washington DC {Nov 18}233.8233.8233.800.00.00 
I9X19HPI Washington DC {Nov 19}234.4234.4234.400.00.00 
I9X20HPI Washington DC {Nov 20}236.0236.0236.000.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation62,15561,97061,9802-600.10 
IFG18Ibovespa USD {Feb 18}62,64062,58062,5800-600.10 
IFM17Ibovespa USD {Jun 17}62,43561,97561,980841800.29 
IFQ17Ibovespa USD {Aug 17}62,25061,80561,9802-600.10 
IFV17Ibovespa USD {Oct 17}62,24062,18062,1800-600.10 
IFZ17Ibovespa USD {Dec 17}62,44062,38062,3800-600.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79