Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston190.4190.4190.400.00.00 
I0.CHPI Boston Continuation190.4190.4190.400.00.00 
I0G17HPI Boston {Feb 17}190.4190.4190.400.00.00 
I0G18HPI Boston {Feb 18}196.0196.0196.000.00.00 
I0K17HPI Boston {May 17}189.0189.0189.000.00.00 
I0K18HPI Boston {May 18}196.0196.0196.000.00.00 
I0K19HPI Boston {May 19}201.4201.4201.400.00.00 
I0Q17HPI Boston {Aug 17}197.6197.6197.600.00.00 
I0X17HPI Boston {Nov 17}199.2199.2199.200.00.00 
I0X18HPI Boston {Nov 18}203.2203.0203.00-0.20.10 
I0X19HPI Boston {Nov 19}208.2208.2208.200.00.00 
I0X20HPI Boston {Nov 20}211.6211.6211.600.00.00 
I0X21HPI Boston {Nov 21}211.6211.6211.600.00.00 
I1HPI Chicago134.8134.8134.800.00.00 
I1.CHPI Chicago Continuation134.8134.8134.800.00.00 
I1G17HPI Chicago {Feb 17}134.8134.8134.800.00.00 
I1G18HPI Chicago {Feb 18}137.6137.6137.600.00.00 
I1K17HPI Chicago {May 17}132.8132.8132.800.00.00 
I1K18HPI Chicago {May 18}136.8136.8136.800.00.00 
I1K19HPI Chicago {May 19}138.8138.8138.800.00.00 
I1Q17HPI Chicago {Aug 17}139.0139.0139.000.00.00 
I1X17HPI Chicago {Nov 17}140.8140.8140.800.00.00 
I1X18HPI Chicago {Nov 18}142.2142.0142.00-0.20.14 
I1X19HPI Chicago {Nov 19}144.2144.2144.200.00.00 
I1X20HPI Chicago {Nov 20}145.0145.0145.000.00.00 
I1X21HPI Chicago {Nov 21}149.0149.0149.000.00.00 
I2HPI Denver188.2188.2188.200.00.00 
I2.CHPI Denver Continuation188.2188.2188.200.00.00 
I2G17HPI Denver {Feb 17}188.2188.2188.200.00.00 
I2G18HPI Denver {Feb 18}195.0195.0195.000.00.00 
I2K17HPI Denver {May 17}188.0188.0188.000.00.00 
I2K18HPI Denver {May 18}194.4194.4194.400.00.00 
I2K19HPI Denver {May 19}198.8198.8198.800.00.00 
I2Q17HPI Denver {Aug 17}195.0195.0195.000.00.00 
I2X17HPI Denver {Nov 17}196.4196.4196.400.00.00 
I2X18HPI Denver {Nov 18}202.2202.0202.00-0.20.10 
I2X19HPI Denver {Nov 19}208.6208.6208.600.00.00 
I2X20HPI Denver {Nov 20}212.0212.0212.000.00.00 
I2X21HPI Denver {Nov 21}212.0212.0212.000.00.00 
I3HPI Las Vegas153.2153.2153.200.00.00 
I3.CHPI Las Vegas Continuation153.2153.2153.200.00.00 
I3G17HPI Las Vegas {Feb 17}153.2153.2153.200.00.00 
I3G18HPI Las Vegas {Feb 18}158.2158.2158.200.00.00 
I3K17HPI Las Vegas {May 17}152.2152.2152.200.00.00 
I3K18HPI Las Vegas {May 18}157.0157.0157.000.00.00 
I3K19HPI Las Vegas {May 19}161.0161.0161.000.00.00 
I3Q17HPI Las Vegas {Aug 17}157.0157.0157.000.00.00 
I3X17HPI Las Vegas {Nov 17}159.8159.8159.800.00.00 
I3X18HPI Las Vegas {Nov 18}163.4163.2163.20-0.20.12 
I3X19HPI Las Vegas {Nov 19}166.8166.8166.800.00.00 
I3X20HPI Las Vegas {Nov 20}168.4168.4168.400.00.00 
I3X21HPI Las Vegas {Nov 21}168.4168.4168.400.00.00 
I4HPI Los Angeles251.2251.2251.200.00.00 
I4.CHPI Los Angeles Continuation251.2251.2251.20-9.23.53 
I4G17HPI Los Angeles {Feb 17}251.2251.2251.200.00.00 
I4G18HPI Los Angeles {Feb 18}257.4257.4257.400.00.00 
I4K17HPI Los Angeles {May 17}250.8250.8250.800.00.00 
I4K18HPI Los Angeles {May 18}257.8257.8257.800.00.00 
I4K19HPI Los Angeles {May 19}263.4263.4263.400.00.00 
I4Q17HPI Los Angeles {Aug 17}258.4258.4258.400.00.00 
I4X17HPI Los Angeles {Nov 17}260.4260.4260.400.00.00 
I4X18HPI Los Angeles {Nov 18}264.4264.4264.400.00.00 
I4X19HPI Los Angeles {Nov 19}271.0271.0271.000.00.00 
I4X20HPI Los Angeles {Nov 20}273.8273.8273.800.00.00 
I4X21HPI Los Angeles {Nov 21}274.6274.6274.600.00.00 
I5HPI Miami218.0218.0218.000.00.00 
I5.CHPI Miami Continuation218.0218.0218.000.00.00 
I5G17HPI Miami {Feb 17}218.0218.0218.000.00.00 
I5G18HPI Miami {Feb 18}225.0225.0225.000.00.00 
I5K17HPI Miami {May 17}218.2218.2218.200.00.00 
I5K18HPI Miami {May 18}223.0223.0223.000.00.00 
I5K19HPI Miami {May 19}229.0229.0229.000.00.00 
I5Q17HPI Miami {Aug 17}222.8222.8222.800.00.00 
I5X17HPI Miami {Nov 17}226.4226.4226.400.00.00 
I5X18HPI Miami {Nov 18}230.6230.4230.40-0.20.09 
I5X19HPI Miami {Nov 19}235.0235.0235.000.00.00 
I5X20HPI Miami {Nov 20}239.0239.0239.000.00.00 
I5X21HPI Miami {Nov 21}239.0239.0239.000.00.00 
I6HPI New York182.8182.8182.800.00.00 
I6.CHPI New York Continuation182.8182.8182.800.00.00 
I6G17HPI New York {Feb 17}182.8182.8182.800.00.00 
I6G18HPI New York {Feb 18}187.6187.6187.600.00.00 
I6K17HPI New York {May 17}182.2182.2182.200.00.00 
I6K18HPI New York {May 18}186.8186.8186.800.00.00 
I6K19HPI New York {May 19}191.2191.2191.200.00.00 
I6Q17HPI New York {Aug 17}187.8187.8187.800.00.00 
I6X17HPI New York {Nov 17}189.4189.4189.400.00.00 
I6X18HPI New York {Nov 18}192.8192.6192.60-0.20.10 
I6X19HPI New York {Nov 19}198.2198.2198.200.00.00 
I6X20HPI New York {Nov 20}200.8200.8200.800.00.00 
I6X21HPI New York {Nov 21}203.6203.6203.600.00.00 
I7HPI San Diego227.4227.4227.400.00.00 
I7.CHPI San Diego Continuation227.4227.4227.400.00.00 
I7G17HPI San Diego {Feb 17}227.4227.4227.400.00.00 
I7G18HPI San Diego {Feb 18}233.8233.8233.800.00.00 
I7K17HPI San Diego {May 17}228.2228.2228.200.00.00 
I7K18HPI San Diego {May 18}233.2233.2233.200.00.00 
I7K19HPI San Diego {May 19}237.4237.4237.400.00.00 
I7Q17HPI San Diego {Aug 17}234.0234.0234.000.00.00 
I7X17HPI San Diego {Nov 17}235.8235.8235.800.00.00 
I7X18HPI San Diego {Nov 18}238.0238.0238.000.00.00 
I7X19HPI San Diego {Nov 19}243.8243.8243.800.00.00 
I7X20HPI San Diego {Nov 20}243.4243.4243.400.00.00 
I7X21HPI San Diego {Nov 21}247.8247.8247.800.00.00 
I8HPI San Francisco228.0228.0228.000.00.00 
I8.CHPI San Francisco Continuation228.0228.0228.000.00.00 
I8G17HPI San Francisco {Feb 17}228.0228.0228.000.00.00 
I8G18HPI San Francisco {Feb 18}233.2233.2233.200.00.00 
I8K17HPI San Francisco {May 17}227.4227.4227.400.00.00 
I8K18HPI San Francisco {May 18}232.6232.6232.600.00.00 
I8K19HPI San Francisco {May 19}237.2237.2237.200.00.00 
I8Q17HPI San Francisco {Aug 17}235.2235.2235.200.00.00 
I8X17HPI San Francisco {Nov 17}235.0235.0235.000.00.00 
I8X18HPI San Francisco {Nov 18}238.4238.4238.400.00.00 
I8X19HPI San Francisco {Nov 19}242.2242.2242.200.00.00 
I8X20HPI San Francisco {Nov 20}242.2242.2242.200.00.00 
I8X21HPI San Francisco {Nov 21}243.0243.0243.000.00.00 
I9HPI Washington DC215.8215.8215.800.00.00 
I9.CHPI Washington DC Continuation215.8215.8215.800.00.00 
I9G17HPI Washington DC {Feb 17}215.8215.8215.800.00.00 
I9G18HPI Washington DC {Feb 18}221.0221.0221.000.00.00 
I9K17HPI Washington DC {May 17}214.4214.4214.400.00.00 
I9K18HPI Washington DC {May 18}221.0221.0221.000.00.00 
I9K19HPI Washington DC {May 19}226.0226.0226.000.00.00 
I9Q17HPI Washington DC {Aug 17}222.2222.2222.200.00.00 
I9X17HPI Washington DC {Nov 17}224.2224.2224.200.00.00 
I9X18HPI Washington DC {Nov 18}227.2227.0227.00-0.20.09 
I9X19HPI Washington DC {Nov 19}232.6232.6232.600.00.00 
I9X20HPI Washington DC {Nov 20}235.6235.6235.600.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation64,80064,16564,52023-2000.31 
IFG17Ibovespa USD {Feb 17}65,08564,14564,52023-2000.31 
IFJ17Ibovespa USD {Apr 17}64,92064,72064,7200-2000.31 
IFM17Ibovespa USD {Jun 17}65,12064,92064,9200-2000.31 
IFQ17Ibovespa USD {Aug 17}65,32065,12065,1200-2000.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71