Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston223.4223.2223.400.20.09 
I0.CHPI Boston Continuation223.4223.2223.400.20.09 
I0G20HPI Boston {Feb 20}223.4223.2223.400.20.09 
I0K20HPI Boston {May 20}223.6223.4223.600.20.09 
I0K21HPI Boston {May 21}226.8226.8226.800.00.00 
I0K22HPI Boston {May 22}229.6229.6229.600.00.00 
I0Q19HPI Boston {Aug 19}223.4223.2223.400.20.09 
I0Q20HPI Boston {Aug 20}227.6227.6227.600.00.00 
I0X19HPI Boston {Nov 19}224.2224.0224.200.20.09 
I0X20HPI Boston {Nov 20}228.0228.0228.000.00.00 
I0X21HPI Boston {Nov 21}231.2231.2231.200.00.00 
I0X22HPI Boston {Nov 22}234.0234.0234.000.00.00 
I0X23HPI Boston {Nov 23}235.0235.0235.000.00.00 
I1HPI Chicago146.2146.0146.200.20.14 
I1.CHPI Chicago Continuation146.2146.0146.200.20.14 
I1G20HPI Chicago {Feb 20}145.2145.2145.200.00.00 
I1K20HPI Chicago {May 20}145.4145.2145.400.20.14 
I1K21HPI Chicago {May 21}147.2147.2147.200.00.00 
I1K22HPI Chicago {May 22}148.8148.8148.800.00.00 
I1Q19HPI Chicago {Aug 19}146.2146.0146.200.20.14 
I1Q20HPI Chicago {Aug 20}148.0148.0148.000.00.00 
I1X19HPI Chicago {Nov 19}146.8146.6146.800.20.14 
I1X20HPI Chicago {Nov 20}149.0148.8149.000.20.13 
I1X21HPI Chicago {Nov 21}149.4149.4149.400.00.00 
I1X22HPI Chicago {Nov 22}149.8149.8149.800.00.00 
I1X23HPI Chicago {Nov 23}150.8150.8150.800.00.00 
I2HPI Denver224.4224.2224.400.20.09 
I2.CHPI Denver Continuation224.4224.2224.400.20.09 
I2G20HPI Denver {Feb 20}224.2224.0224.200.20.09 
I2K20HPI Denver {May 20}224.8224.6224.800.20.09 
I2K21HPI Denver {May 21}229.0229.0229.000.00.00 
I2K22HPI Denver {May 22}230.6230.6230.600.00.00 
I2Q19HPI Denver {Aug 19}224.4224.2224.400.20.09 
I2Q20HPI Denver {Aug 20}229.0229.0229.000.00.00 
I2X19HPI Denver {Nov 19}225.2225.0225.200.20.09 
I2X20HPI Denver {Nov 20}230.0230.0230.000.00.00 
I2X21HPI Denver {Nov 21}233.0233.0233.000.00.00 
I2X22HPI Denver {Nov 22}235.2235.2235.200.00.00 
I2X23HPI Denver {Nov 23}237.0236.0237.001.00.42 
I3HPI Las Vegas194.8194.8194.800.00.00 
I3.CHPI Las Vegas Continuation194.8194.8194.800.00.00 
I3G20HPI Las Vegas {Feb 20}195.0195.0195.000.00.00 
I3K20HPI Las Vegas {May 20}196.0196.0196.000.00.00 
I3K21HPI Las Vegas {May 21}198.6198.6198.600.00.00 
I3K22HPI Las Vegas {May 22}201.2201.2201.200.00.00 
I3Q19HPI Las Vegas {Aug 19}194.8194.8194.800.00.00 
I3Q20HPI Las Vegas {Aug 20}199.4199.4199.400.00.00 
I3X19HPI Las Vegas {Nov 19}195.6195.6195.600.00.00 
I3X20HPI Las Vegas {Nov 20}200.0200.0200.000.00.00 
I3X21HPI Las Vegas {Nov 21}202.0202.0202.000.00.00 
I3X22HPI Las Vegas {Nov 22}203.8203.8203.800.00.00 
I3X23HPI Las Vegas {Nov 23}204.8204.8204.800.00.00 
I4HPI Los Angeles286.0285.8286.000.20.07 
I4.CHPI Los Angeles Continuation286.0285.8286.000.20.07 
I4G20HPI Los Angeles {Feb 20}285.4285.0285.400.40.14 
I4K20HPI Los Angeles {May 20}285.8285.4285.800.40.14 
I4K21HPI Los Angeles {May 21}287.6287.6287.600.00.00 
I4K22HPI Los Angeles {May 22}289.4289.4289.400.00.00 
I4Q19HPI Los Angeles {Aug 19}286.0285.8286.000.20.07 
I4Q20HPI Los Angeles {Aug 20}288.2288.2288.200.00.00 
I4X19HPI Los Angeles {Nov 19}286.4286.0286.400.40.14 
I4X20HPI Los Angeles {Nov 20}288.4288.4288.400.00.00 
I4X21HPI Los Angeles {Nov 21}290.4290.4290.400.00.00 
I4X22HPI Los Angeles {Nov 22}292.0292.0292.000.00.00 
I4X23HPI Los Angeles {Nov 23}293.0293.0293.000.00.00 
I5HPI Miami244.6244.4244.600.20.08 
I5.CHPI Miami Continuation244.6244.4244.600.20.08 
I5G20HPI Miami {Feb 20}245.0245.0245.000.00.00 
I5K20HPI Miami {May 20}245.2245.2245.200.00.00 
I5K21HPI Miami {May 21}248.2248.2248.200.00.00 
I5K22HPI Miami {May 22}249.2249.2249.200.00.00 
I5Q19HPI Miami {Aug 19}244.6244.4244.600.20.08 
I5Q20HPI Miami {Aug 20}247.8247.8247.800.00.00 
I5X19HPI Miami {Nov 19}245.6245.6245.600.00.00 
I5X20HPI Miami {Nov 20}248.6248.6248.600.00.00 
I5X21HPI Miami {Nov 21}251.0251.0251.000.00.00 
I5X22HPI Miami {Nov 22}253.0253.0253.000.00.00 
I5X23HPI Miami {Nov 23}253.4253.4253.400.00.00 
I6HPI New York203.0203.0203.000.00.00 
I6.CHPI New York Continuation203.0203.0203.000.00.00 
I6G20HPI New York {Feb 20}203.0203.0203.000.00.00 
I6K20HPI New York {May 20}203.0203.0203.000.00.00 
I6K21HPI New York {May 21}205.2205.2205.200.00.00 
I6K22HPI New York {May 22}206.0206.0206.000.00.00 
I6Q19HPI New York {Aug 19}203.0203.0203.000.00.00 
I6Q20HPI New York {Aug 20}205.0205.0205.000.00.00 
I6X19HPI New York {Nov 19}204.0204.0204.000.00.00 
I6X20HPI New York {Nov 20}205.8205.8205.800.00.00 
I6X21HPI New York {Nov 21}208.0208.0208.000.00.00 
I6X22HPI New York {Nov 22}209.2209.2209.200.00.00 
I6X23HPI New York {Nov 23}210.4210.4210.400.00.00 
I7HPI San Diego260.2260.0260.200.20.08 
I7.CHPI San Diego Continuation260.2260.0260.200.20.08 
I7G20HPI San Diego {Feb 20}260.2260.0260.200.20.08 
I7K20HPI San Diego {May 20}260.6260.4260.600.20.08 
I7K21HPI San Diego {May 21}262.4262.4262.400.00.00 
I7K22HPI San Diego {May 22}263.0263.0263.000.00.00 
I7Q19HPI San Diego {Aug 19}260.2260.0260.200.20.08 
I7Q20HPI San Diego {Aug 20}262.2262.2262.200.00.00 
I7X19HPI San Diego {Nov 19}261.0260.8261.000.20.08 
I7X20HPI San Diego {Nov 20}263.2263.0263.200.20.08 
I7X21HPI San Diego {Nov 21}265.2265.2265.200.00.00 
I7X22HPI San Diego {Nov 22}267.2267.2267.200.00.00 
I7X23HPI San Diego {Nov 23}268.0268.0268.000.00.00 
I8HPI San Francisco271.0270.8271.000.20.07 
I8.CHPI San Francisco Continuation271.0270.8271.000.20.07 
I8G20HPI San Francisco {Feb 20}270.8270.8270.800.00.00 
I8K20HPI San Francisco {May 20}271.6271.6271.600.00.00 
I8K21HPI San Francisco {May 21}274.2274.2274.200.00.00 
I8K22HPI San Francisco {May 22}275.6275.6275.600.00.00 
I8Q19HPI San Francisco {Aug 19}271.0270.8271.000.20.07 
I8Q20HPI San Francisco {Aug 20}273.2273.2273.200.00.00 
I8X19HPI San Francisco {Nov 19}272.0272.0272.000.00.00 
I8X20HPI San Francisco {Nov 20}274.0274.0274.000.00.00 
I8X21HPI San Francisco {Nov 21}276.8276.8276.800.00.00 
I8X22HPI San Francisco {Nov 22}280.0280.0280.000.00.00 
I8X23HPI San Francisco {Nov 23}281.8281.8281.800.00.00 
I9HPI Washington DC235.0235.0235.000.00.00 
I9.CHPI Washington DC Continuation235.0235.0235.000.00.00 
I9G20HPI Washington DC {Feb 20}235.2235.2235.200.00.00 
I9K20HPI Washington DC {May 20}235.8235.8235.800.00.00 
I9K21HPI Washington DC {May 21}240.0240.0240.000.00.00 
I9K22HPI Washington DC {May 22}242.2242.2242.200.00.00 
I9Q19HPI Washington DC {Aug 19}235.0235.0235.000.00.00 
I9Q20HPI Washington DC {Aug 20}240.4240.4240.400.00.00 
I9X19HPI Washington DC {Nov 19}236.0236.0236.000.00.00 
I9X20HPI Washington DC {Nov 20}241.0241.0241.000.00.00 
I9X21HPI Washington DC {Nov 21}243.6243.4243.600.20.08 
I9X22HPI Washington DC {Nov 22}246.2246.2246.200.00.00 
I9X23HPI Washington DC {Nov 23}247.4246.8247.400.60.24 
IF.CIbovespa USD Continuation104,875103,890103,89026-1,2251.17 
IFG20Ibovespa USD {Feb 20}107,670106,405106,4050-1,2651.17 
IFQ19Ibovespa USD {Aug 19}104,875103,890103,89026-1,2251.17 
IFV19Ibovespa USD {Oct 19}106,075104,835104,8350-1,2401.17 
IFZ19Ibovespa USD {Dec 19}106,935105,685105,6850-1,2501.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83