Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston217.0217.0217.000.00.00 
I0.CHPI Boston Continuation217.0217.0217.000.00.00 
I0G19HPI Boston {Feb 19}217.0217.0217.000.00.00 
I0G20HPI Boston {Feb 20}219.2219.2219.200.00.00 
I0K19HPI Boston {May 19}217.6217.6217.600.00.00 
I0K20HPI Boston {May 20}219.6219.6219.600.00.00 
I0K21HPI Boston {May 21}223.4223.4223.400.00.00 
I0Q19HPI Boston {Aug 19}221.6221.6221.600.00.00 
I0X19HPI Boston {Nov 19}221.8221.8221.800.00.00 
I0X20HPI Boston {Nov 20}223.0223.0223.000.00.00 
I0X21HPI Boston {Nov 21}226.0226.0226.000.00.00 
I0X22HPI Boston {Nov 22}228.6228.6228.600.00.00 
I0X23HPI Boston {Nov 23}230.6230.6230.600.00.00 
I1HPI Chicago143.8143.8143.800.00.00 
I1.CHPI Chicago Continuation143.8143.8143.800.00.00 
I1G19HPI Chicago {Feb 19}143.8143.8143.800.00.00 
I1G20HPI Chicago {Feb 20}144.6144.6144.600.00.00 
I1K19HPI Chicago {May 19}143.4143.4143.400.00.00 
I1K20HPI Chicago {May 20}144.0144.0144.000.00.00 
I1K21HPI Chicago {May 21}145.6145.6145.600.00.00 
I1Q19HPI Chicago {Aug 19}145.0145.0145.000.00.00 
I1X19HPI Chicago {Nov 19}145.2145.2145.200.00.00 
I1X20HPI Chicago {Nov 20}144.6144.6144.600.00.00 
I1X21HPI Chicago {Nov 21}146.0146.0146.000.00.00 
I1X22HPI Chicago {Nov 22}146.0146.0146.000.00.00 
I1X23HPI Chicago {Nov 23}149.0149.0149.000.00.00 
I2HPI Denver215.0215.0215.000.00.00 
I2.CHPI Denver Continuation215.0215.0215.000.00.00 
I2G19HPI Denver {Feb 19}215.0215.0215.000.00.00 
I2G20HPI Denver {Feb 20}219.8219.8219.800.00.00 
I2K19HPI Denver {May 19}216.4216.4216.400.00.00 
I2K20HPI Denver {May 20}220.4220.4220.400.00.00 
I2K21HPI Denver {May 21}223.2223.2223.200.00.00 
I2Q19HPI Denver {Aug 19}220.0220.0220.000.00.00 
I2X19HPI Denver {Nov 19}220.2220.2220.200.00.00 
I2X20HPI Denver {Nov 20}222.2222.2222.200.00.00 
I2X21HPI Denver {Nov 21}225.2225.2225.200.00.00 
I2X22HPI Denver {Nov 22}228.4228.4228.400.00.00 
I2X23HPI Denver {Nov 23}230.8230.8230.800.00.00 
I3HPI Las Vegas190.4190.4190.400.00.00 
I3.CHPI Las Vegas Continuation190.4190.4190.400.00.00 
I3G19HPI Las Vegas {Feb 19}190.4190.4190.400.00.00 
I3G20HPI Las Vegas {Feb 20}194.8194.8194.800.00.00 
I3K19HPI Las Vegas {May 19}191.4191.4191.400.00.00 
I3K20HPI Las Vegas {May 20}194.8194.8194.800.00.00 
I3K21HPI Las Vegas {May 21}197.2197.2197.200.00.00 
I3Q19HPI Las Vegas {Aug 19}192.6192.6192.600.00.00 
I3X19HPI Las Vegas {Nov 19}194.4194.4194.400.00.00 
I3X20HPI Las Vegas {Nov 20}196.0196.0196.000.00.00 
I3X21HPI Las Vegas {Nov 21}198.6198.6198.600.00.00 
I3X22HPI Las Vegas {Nov 22}200.0200.0200.000.00.00 
I3X23HPI Las Vegas {Nov 23}201.0201.0201.000.00.00 
I4HPI Los Angeles283.2283.2283.200.00.00 
I4.CHPI Los Angeles Continuation283.2283.2283.200.00.00 
I4G19HPI Los Angeles {Feb 19}283.2283.2283.200.00.00 
I4G20HPI Los Angeles {Feb 20}282.2282.2282.200.00.00 
I4K19HPI Los Angeles {May 19}282.8282.8282.800.00.00 
I4K20HPI Los Angeles {May 20}281.2281.2281.200.00.00 
I4K21HPI Los Angeles {May 21}283.8283.8283.800.00.00 
I4Q19HPI Los Angeles {Aug 19}282.8282.8282.800.00.00 
I4X19HPI Los Angeles {Nov 19}283.2283.2283.200.00.00 
I4X20HPI Los Angeles {Nov 20}282.0282.0282.000.00.00 
I4X21HPI Los Angeles {Nov 21}285.0285.0285.000.00.00 
I4X22HPI Los Angeles {Nov 22}287.4287.4287.400.00.00 
I4X23HPI Los Angeles {Nov 23}289.8289.8289.800.00.00 
I5HPI Miami239.2239.2239.200.00.00 
I5.CHPI Miami Continuation239.2239.2239.200.00.00 
I5G19HPI Miami {Feb 19}239.2239.2239.200.00.00 
I5G20HPI Miami {Feb 20}240.6240.6240.600.00.00 
I5K19HPI Miami {May 19}240.0240.0240.000.00.00 
I5K20HPI Miami {May 20}241.2241.2241.200.00.00 
I5K21HPI Miami {May 21}242.6242.6242.600.00.00 
I5Q19HPI Miami {Aug 19}241.2241.2241.200.00.00 
I5X19HPI Miami {Nov 19}241.0241.0241.000.00.00 
I5X20HPI Miami {Nov 20}241.0241.0241.000.00.00 
I5X21HPI Miami {Nov 21}244.0244.0244.000.00.00 
I5X22HPI Miami {Nov 22}246.0246.0246.000.00.00 
I5X23HPI Miami {Nov 23}248.2248.2248.200.00.00 
I6HPI New York200.4200.4200.400.00.00 
I6.CHPI New York Continuation200.4200.4200.400.00.00 
I6G19HPI New York {Feb 19}200.4200.4200.400.00.00 
I6G20HPI New York {Feb 20}199.4199.4199.400.00.00 
I6K19HPI New York {May 19}200.0200.0200.000.00.00 
I6K20HPI New York {May 20}198.8198.8198.800.00.00 
I6K21HPI New York {May 21}201.2201.2201.200.00.00 
I6Q19HPI New York {Aug 19}199.8199.8199.800.00.00 
I6X19HPI New York {Nov 19}201.0201.0201.000.00.00 
I6X20HPI New York {Nov 20}199.8199.8199.800.00.00 
I6X21HPI New York {Nov 21}202.0202.0202.000.00.00 
I6X22HPI New York {Nov 22}203.0203.0203.000.00.00 
I6X23HPI New York {Nov 23}207.2207.2207.200.00.00 
I7HPI San Diego256.2256.2256.200.00.00 
I7.CHPI San Diego Continuation256.2256.2256.200.00.00 
I7G19HPI San Diego {Feb 19}256.2256.2256.200.00.00 
I7G20HPI San Diego {Feb 20}255.8255.8255.800.00.00 
I7K19HPI San Diego {May 19}256.0256.0256.000.00.00 
I7K20HPI San Diego {May 20}255.4255.4255.400.00.00 
I7K21HPI San Diego {May 21}257.4257.4257.400.00.00 
I7Q19HPI San Diego {Aug 19}255.8255.8255.800.00.00 
I7X19HPI San Diego {Nov 19}256.0256.0256.000.00.00 
I7X20HPI San Diego {Nov 20}255.0255.0255.000.00.00 
I7X21HPI San Diego {Nov 21}258.2258.2258.200.00.00 
I7X22HPI San Diego {Nov 22}260.2260.2260.200.00.00 
I7X23HPI San Diego {Nov 23}263.0263.0263.000.00.00 
I8HPI San Francisco267.0267.0267.000.00.00 
I8.CHPI San Francisco Continuation267.0267.0267.000.00.00 
I8G19HPI San Francisco {Feb 19}267.0267.0267.000.00.00 
I8G20HPI San Francisco {Feb 20}265.6265.6265.600.00.00 
I8K19HPI San Francisco {May 19}266.4266.4266.400.00.00 
I8K20HPI San Francisco {May 20}263.4263.4263.400.00.00 
I8K21HPI San Francisco {May 21}265.0265.0265.000.00.00 
I8Q19HPI San Francisco {Aug 19}267.2267.2267.200.00.00 
I8X19HPI San Francisco {Nov 19}266.0266.0266.000.00.00 
I8X20HPI San Francisco {Nov 20}261.0261.0261.000.00.00 
I8X21HPI San Francisco {Nov 21}265.0265.0265.000.00.00 
I8X22HPI San Francisco {Nov 22}265.0265.0265.000.00.00 
I8X23HPI San Francisco {Nov 23}270.0270.0270.000.00.00 
I9HPI Washington DC228.4228.4228.400.00.00 
I9.CHPI Washington DC Continuation228.4228.4228.400.00.00 
I9G19HPI Washington DC {Feb 19}228.4228.4228.400.00.00 
I9G20HPI Washington DC {Feb 20}230.4230.4230.400.00.00 
I9K19HPI Washington DC {May 19}229.4229.4229.400.00.00 
I9K20HPI Washington DC {May 20}231.0231.0231.000.00.00 
I9K21HPI Washington DC {May 21}232.8232.8232.800.00.00 
I9Q19HPI Washington DC {Aug 19}231.8231.8231.800.00.00 
I9X19HPI Washington DC {Nov 19}231.4231.4231.400.00.00 
I9X20HPI Washington DC {Nov 20}232.4232.4232.400.00.00 
I9X21HPI Washington DC {Nov 21}235.0235.0235.000.00.00 
I9X22HPI Washington DC {Nov 22}237.0237.0237.000.00.00 
I9X23HPI Washington DC {Nov 23}239.2239.2239.200.00.00 
IF.CIbovespa USD Continuation95,77594,90595,775619451.00 
IFG19Ibovespa USD {Feb 19}95,98094,31095,775619451.00 
IFJ19Ibovespa USD {Apr 19}96,76095,80596,76009551.00 
IFM19Ibovespa USD {Jun 19}97,64096,67597,64009651.00 
IFQ19Ibovespa USD {Aug 19}98,62597,65098,62509751.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83