Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston202.6202.6202.600.00.00 
I0.CHPI Boston Continuation202.6202.6202.600.00.00 
I0G18HPI Boston {Feb 18}204.4204.4204.400.00.00 
I0K17HPI Boston {May 17}196.6196.6196.600.00.00 
I0K18HPI Boston {May 18}203.2203.2203.200.00.00 
I0K19HPI Boston {May 19}206.6206.6206.600.00.00 
I0Q17HPI Boston {Aug 17}202.6202.6202.600.00.00 
I0Q18HPI Boston {Aug 18}208.6208.6208.600.00.00 
I0X17HPI Boston {Nov 17}204.6204.6204.600.00.00 
I0X18HPI Boston {Nov 18}211.6211.6211.600.00.00 
I0X19HPI Boston {Nov 19}212.2212.2212.200.00.00 
I0X20HPI Boston {Nov 20}213.2213.2213.200.00.00 
I0X21HPI Boston {Nov 21}214.2214.2214.200.00.00 
I1HPI Chicago143.0143.0143.000.00.00 
I1.CHPI Chicago Continuation143.0143.0143.000.00.00 
I1G18HPI Chicago {Feb 18}142.0142.0142.000.00.00 
I1K17HPI Chicago {May 17}136.4136.4136.400.00.00 
I1K18HPI Chicago {May 18}141.0141.0141.000.00.00 
I1K19HPI Chicago {May 19}142.2142.2142.200.00.00 
I1Q17HPI Chicago {Aug 17}143.0143.0143.000.00.00 
I1Q18HPI Chicago {Aug 18}146.2146.2146.200.00.00 
I1X17HPI Chicago {Nov 17}144.2144.2144.200.00.00 
I1X18HPI Chicago {Nov 18}147.4147.4147.400.00.00 
I1X19HPI Chicago {Nov 19}147.4147.4147.400.00.00 
I1X20HPI Chicago {Nov 20}147.4147.4147.400.00.00 
I1X21HPI Chicago {Nov 21}148.2148.2148.200.00.00 
I2HPI Denver200.4200.4200.400.00.00 
I2.CHPI Denver Continuation200.4200.4200.400.00.00 
I2G18HPI Denver {Feb 18}202.2202.2202.200.00.00 
I2K17HPI Denver {May 17}194.0194.0194.000.00.00 
I2K18HPI Denver {May 18}201.4201.4201.400.00.00 
I2K19HPI Denver {May 19}205.4205.4205.400.00.00 
I2Q17HPI Denver {Aug 17}200.4200.4200.400.00.00 
I2Q18HPI Denver {Aug 18}206.2206.2206.200.00.00 
I2X17HPI Denver {Nov 17}202.4202.4202.400.00.00 
I2X18HPI Denver {Nov 18}209.0209.0209.000.00.00 
I2X19HPI Denver {Nov 19}210.2210.2210.200.00.00 
I2X20HPI Denver {Nov 20}212.0212.0212.000.00.00 
I2X21HPI Denver {Nov 21}213.6213.6213.600.00.00 
I3HPI Las Vegas161.4161.4161.400.00.00 
I3.CHPI Las Vegas Continuation161.4161.4161.400.00.00 
I3G18HPI Las Vegas {Feb 18}163.4163.4163.400.00.00 
I3K17HPI Las Vegas {May 17}155.8155.8155.800.00.00 
I3K18HPI Las Vegas {May 18}164.0164.0164.000.00.00 
I3K19HPI Las Vegas {May 19}167.0167.0167.000.00.00 
I3Q17HPI Las Vegas {Aug 17}161.4161.4161.400.00.00 
I3Q18HPI Las Vegas {Aug 18}167.4167.4167.400.00.00 
I3X17HPI Las Vegas {Nov 17}163.0163.0163.000.00.00 
I3X18HPI Las Vegas {Nov 18}170.0170.0170.000.00.00 
I3X19HPI Las Vegas {Nov 19}171.8171.8171.800.00.00 
I3X20HPI Las Vegas {Nov 20}173.0173.0173.000.00.00 
I3X21HPI Las Vegas {Nov 21}174.2174.2174.200.00.00 
I4HPI Los Angeles264.6264.6264.600.00.00 
I4.CHPI Los Angeles Continuation264.6264.6264.600.00.00 
I4G18HPI Los Angeles {Feb 18}265.0265.0265.000.00.00 
I4K17HPI Los Angeles {May 17}255.6255.6255.600.00.00 
I4K18HPI Los Angeles {May 18}264.8264.8264.800.00.00 
I4K19HPI Los Angeles {May 19}268.0268.0268.000.00.00 
I4Q17HPI Los Angeles {Aug 17}264.6264.6264.600.00.00 
I4Q18HPI Los Angeles {Aug 18}269.6269.6269.600.00.00 
I4X17HPI Los Angeles {Nov 17}265.0265.0265.000.00.00 
I4X18HPI Los Angeles {Nov 18}271.2271.2271.200.00.00 
I4X19HPI Los Angeles {Nov 19}271.4271.4271.400.00.00 
I4X20HPI Los Angeles {Nov 20}273.8273.8273.800.00.00 
I4X21HPI Los Angeles {Nov 21}274.6274.6274.600.00.00 
I5HPI Miami228.0228.0228.000.00.00 
I5.CHPI Miami Continuation228.0228.0228.000.00.00 
I5G18HPI Miami {Feb 18}232.4232.4232.400.00.00 
I5K17HPI Miami {May 17}222.2222.2222.200.00.00 
I5K18HPI Miami {May 18}231.2231.2231.200.00.00 
I5K19HPI Miami {May 19}234.0234.0234.000.00.00 
I5Q17HPI Miami {Aug 17}228.0228.0228.000.00.00 
I5Q18HPI Miami {Aug 18}235.0235.0235.000.00.00 
I5X17HPI Miami {Nov 17}230.0230.0230.000.00.00 
I5X18HPI Miami {Nov 18}238.2238.2238.200.00.00 
I5X19HPI Miami {Nov 19}239.4239.4239.400.00.00 
I5X20HPI Miami {Nov 20}241.2241.2241.200.00.00 
I5X21HPI Miami {Nov 21}241.8241.8241.800.00.00 
I6HPI New York191.2191.2191.200.00.00 
I6.CHPI New York Continuation191.2191.2191.200.00.00 
I6G18HPI New York {Feb 18}191.6191.6191.600.00.00 
I6K17HPI New York {May 17}184.8184.8184.800.00.00 
I6K18HPI New York {May 18}190.8190.8190.800.00.00 
I6K19HPI New York {May 19}194.0194.0194.000.00.00 
I6Q17HPI New York {Aug 17}191.2191.2191.200.00.00 
I6Q18HPI New York {Aug 18}195.4195.4195.400.00.00 
I6X17HPI New York {Nov 17}193.2193.2193.200.00.00 
I6X18HPI New York {Nov 18}198.2198.2198.200.00.00 
I6X19HPI New York {Nov 19}198.2198.2198.200.00.00 
I6X20HPI New York {Nov 20}200.0200.0200.000.00.00 
I6X21HPI New York {Nov 21}203.6203.6203.600.00.00 
I7HPI San Diego240.6240.6240.600.00.00 
I7.CHPI San Diego Continuation240.6240.6240.600.00.00 
I7G18HPI San Diego {Feb 18}242.0242.0242.000.00.00 
I7K17HPI San Diego {May 17}234.2234.2234.200.00.00 
I7K18HPI San Diego {May 18}241.6241.6241.600.00.00 
I7K19HPI San Diego {May 19}243.8243.8243.800.00.00 
I7Q17HPI San Diego {Aug 17}240.6240.6240.600.00.00 
I7Q18HPI San Diego {Aug 18}245.6245.6245.600.00.00 
I7X17HPI San Diego {Nov 17}241.8241.8241.800.00.00 
I7X18HPI San Diego {Nov 18}246.0246.0246.000.00.00 
I7X19HPI San Diego {Nov 19}247.8247.8247.800.00.00 
I7X20HPI San Diego {Nov 20}250.0250.0250.000.00.00 
I7X21HPI San Diego {Nov 21}250.4250.4250.400.00.00 
I8HPI San Francisco245.6245.6245.600.00.00 
I8.CHPI San Francisco Continuation245.6245.6245.600.00.00 
I8G18HPI San Francisco {Feb 18}243.4243.4243.400.00.00 
I8K17HPI San Francisco {May 17}238.2238.2238.200.00.00 
I8K18HPI San Francisco {May 18}242.6242.6242.600.00.00 
I8K19HPI San Francisco {May 19}244.0244.0244.000.00.00 
I8Q17HPI San Francisco {Aug 17}245.6245.6245.600.00.00 
I8Q18HPI San Francisco {Aug 18}249.6249.6249.600.00.00 
I8X17HPI San Francisco {Nov 17}246.4246.4246.400.00.00 
I8X18HPI San Francisco {Nov 18}250.6250.6250.600.00.00 
I8X19HPI San Francisco {Nov 19}250.0250.0250.000.00.00 
I8X20HPI San Francisco {Nov 20}254.0253.0254.001.00.40 
I8X21HPI San Francisco {Nov 21}252.0252.0252.000.00.00 
I9HPI Washington DC225.4225.4225.400.00.00 
I9.CHPI Washington DC Continuation225.4225.4225.400.00.00 
I9G18HPI Washington DC {Feb 18}224.4224.4224.400.00.00 
I9K17HPI Washington DC {May 17}218.0218.0218.000.00.00 
I9K18HPI Washington DC {May 18}223.2223.2223.200.00.00 
I9K19HPI Washington DC {May 19}227.2227.2227.200.00.00 
I9Q17HPI Washington DC {Aug 17}225.4225.4225.400.00.00 
I9Q18HPI Washington DC {Aug 18}228.4228.4228.400.00.00 
I9X17HPI Washington DC {Nov 17}226.2226.2226.200.00.00 
I9X18HPI Washington DC {Nov 18}231.4231.4231.400.00.00 
I9X19HPI Washington DC {Nov 19}232.6232.6232.600.00.00 
I9X20HPI Washington DC {Nov 20}235.6235.6235.600.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation63,08062,22063,030651,2251.98 
IFM17Ibovespa USD {Jun 17}63,26562,15063,030651,2251.98 
IFQ17Ibovespa USD {Aug 17}63,23062,00563,23001,2251.98 
IFV17Ibovespa USD {Oct 17}63,43062,20563,43001,2251.97 
IFZ17Ibovespa USD {Dec 17}63,63062,40563,63001,2251.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26