Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston233.0233.0233.000.00.00 
I0.CHPI Boston Continuation233.0233.0233.000.00.00 
I0G21HPI Boston {Feb 21}227.8227.8227.800.00.00 
I0G22HPI Boston {Feb 22}225.0225.0225.000.00.00 
I0G23HPI Boston {Feb 23}235.4235.4235.400.00.00 
I0G24HPI Boston {Feb 24}233.0233.0233.000.00.00 
I0G25HPI Boston {Feb 25}240.0240.0240.000.00.00 
I0K21HPI Boston {May 21}223.0223.0223.000.00.00 
I0Q20HPI Boston {Aug 20}233.0233.0233.000.00.00 
I0Q21HPI Boston {Aug 21}226.2226.2226.200.00.00 
I0X20HPI Boston {Nov 20}230.8230.8230.800.00.00 
I0X22HPI Boston {Nov 22}227.2227.2227.200.00.00 
I1HPI Chicago147.2147.2147.200.00.00 
I1.CHPI Chicago Continuation147.2147.2147.200.00.00 
I1G21HPI Chicago {Feb 21}142.0142.0142.000.00.00 
I1G22HPI Chicago {Feb 22}139.0139.0139.000.00.00 
I1G23HPI Chicago {Feb 23}144.0144.0144.000.00.00 
I1G24HPI Chicago {Feb 24}144.0144.0144.000.00.00 
I1G25HPI Chicago {Feb 25}145.0145.0145.000.00.00 
I1K21HPI Chicago {May 21}138.0138.0138.000.00.00 
I1Q20HPI Chicago {Aug 20}147.2147.2147.200.00.00 
I1Q21HPI Chicago {Aug 21}137.0137.0137.000.00.00 
I1X20HPI Chicago {Nov 20}144.4144.4144.400.00.00 
I1X22HPI Chicago {Nov 22}140.0140.0140.000.00.00 
I2HPI Denver232.8232.8232.800.00.00 
I2.CHPI Denver Continuation231.2231.2231.210.00.00 
I2G21HPI Denver {Feb 21}231.2231.2231.210.00.00 
I2G22HPI Denver {Feb 22}227.2227.2227.200.00.00 
I2G23HPI Denver {Feb 23}233.0233.0233.000.00.00 
I2G24HPI Denver {Feb 24}233.0233.0233.000.00.00 
I2G25HPI Denver {Feb 25}238.0238.0238.000.00.00 
I2K21HPI Denver {May 21}226.2226.2226.200.00.00 
I2Q20HPI Denver {Aug 20}232.8232.8232.800.00.00 
I2Q21HPI Denver {Aug 21}229.2229.2229.200.00.00 
I2X20HPI Denver {Nov 20}232.2232.2232.200.00.00 
I2X22HPI Denver {Nov 22}230.6230.6230.600.00.00 
I3HPI Las Vegas198.2198.2198.200.00.00 
I3.CHPI Las Vegas Continuation198.2198.2198.200.00.00 
I3G21HPI Las Vegas {Feb 21}185.2185.2185.200.00.00 
I3G22HPI Las Vegas {Feb 22}179.0179.0179.000.00.00 
I3G23HPI Las Vegas {Feb 23}187.0187.0187.000.00.00 
I3G24HPI Las Vegas {Feb 24}179.0179.0179.000.00.00 
I3G25HPI Las Vegas {Feb 25}182.0182.0182.000.00.00 
I3K21HPI Las Vegas {May 21}179.0179.0179.000.00.00 
I3Q20HPI Las Vegas {Aug 20}198.2198.2198.200.00.00 
I3Q21HPI Las Vegas {Aug 21}178.0178.0178.000.00.00 
I3X20HPI Las Vegas {Nov 20}193.2193.2193.200.00.00 
I3X22HPI Las Vegas {Nov 22}177.0177.0177.000.00.00 
I4HPI Los Angeles295.4295.4295.400.00.00 
I4.CHPI Los Angeles Continuation295.4295.4295.400.00.00 
I4G21HPI Los Angeles {Feb 21}286.0286.0286.000.00.00 
I4G22HPI Los Angeles {Feb 22}285.4285.4285.400.00.00 
I4G23HPI Los Angeles {Feb 23}288.0288.0288.000.00.00 
I4G24HPI Los Angeles {Feb 24}289.0289.0289.000.00.00 
I4G25HPI Los Angeles {Feb 25}292.0292.0292.000.00.00 
I4K21HPI Los Angeles {May 21}283.0283.0283.000.00.00 
I4Q20HPI Los Angeles {Aug 20}295.4295.4295.400.00.00 
I4Q21HPI Los Angeles {Aug 21}284.0284.0284.000.00.00 
I4X20HPI Los Angeles {Nov 20}291.4291.4291.400.00.00 
I4X22HPI Los Angeles {Nov 22}289.0289.0289.000.00.00 
I5HPI Miami253.6253.6253.600.00.00 
I5.CHPI Miami Continuation253.6253.6253.600.00.00 
I5G21HPI Miami {Feb 21}247.0247.0247.000.00.00 
I5G22HPI Miami {Feb 22}243.2243.2243.200.00.00 
I5G23HPI Miami {Feb 23}247.6247.6247.600.00.00 
I5G24HPI Miami {Feb 24}247.2247.2247.200.00.00 
I5G25HPI Miami {Feb 25}250.2250.2250.200.00.00 
I5K21HPI Miami {May 21}243.2243.2243.200.00.00 
I5Q20HPI Miami {Aug 20}253.6253.6253.600.00.00 
I5Q21HPI Miami {Aug 21}244.2244.2244.200.00.00 
I5X20HPI Miami {Nov 20}250.2250.2250.200.00.00 
I5X22HPI Miami {Nov 22}246.2246.2246.200.00.00 
I6HPI New York206.8206.8206.800.00.00 
I6.CHPI New York Continuation206.8206.8206.800.00.00 
I6G21HPI New York {Feb 21}202.0202.0202.000.00.00 
I6G22HPI New York {Feb 22}198.0198.0198.000.00.00 
I6G23HPI New York {Feb 23}204.0204.0204.000.00.00 
I6G24HPI New York {Feb 24}205.0205.0205.000.00.00 
I6G25HPI New York {Feb 25}207.0207.0207.000.00.00 
I6K21HPI New York {May 21}198.0198.0198.000.00.00 
I6Q20HPI New York {Aug 20}206.8206.8206.800.00.00 
I6Q21HPI New York {Aug 21}198.0198.0198.000.00.00 
I6X20HPI New York {Nov 20}206.0206.0206.000.00.00 
I6X22HPI New York {Nov 22}202.0202.0202.000.00.00 
I7HPI San Diego274.2274.2274.200.00.00 
I7.CHPI San Diego Continuation274.2274.2274.200.00.00 
I7G21HPI San Diego {Feb 21}267.0267.0267.000.00.00 
I7G22HPI San Diego {Feb 22}264.0264.0264.000.00.00 
I7G23HPI San Diego {Feb 23}270.0270.0270.000.00.00 
I7G24HPI San Diego {Feb 24}271.0271.0271.000.00.00 
I7G25HPI San Diego {Feb 25}275.6275.6275.600.00.00 
I7K21HPI San Diego {May 21}262.6262.6262.600.00.00 
I7Q20HPI San Diego {Aug 20}274.2274.2274.200.00.00 
I7Q21HPI San Diego {Aug 21}267.0267.0267.000.00.00 
I7X20HPI San Diego {Nov 20}270.6270.6270.600.00.00 
I7X22HPI San Diego {Nov 22}267.0267.0267.000.00.00 
I8HPI San Francisco277.0277.0277.000.00.00 
I8.CHPI San Francisco Continuation277.0277.0277.000.00.00 
I8G21HPI San Francisco {Feb 21}268.2268.2268.200.00.00 
I8G22HPI San Francisco {Feb 22}265.0265.0265.000.00.00 
I8G23HPI San Francisco {Feb 23}270.0270.0270.000.00.00 
I8G24HPI San Francisco {Feb 24}272.0272.0272.000.00.00 
I8G25HPI San Francisco {Feb 25}275.0275.0275.000.00.00 
I8K21HPI San Francisco {May 21}265.6265.6265.600.00.00 
I8Q20HPI San Francisco {Aug 20}277.0277.0277.000.00.00 
I8Q21HPI San Francisco {Aug 21}268.4268.4268.400.00.00 
I8X20HPI San Francisco {Nov 20}273.0273.0273.000.00.00 
I8X22HPI San Francisco {Nov 22}271.0271.0271.000.00.00 
I9HPI Washington DC243.2243.2243.200.00.00 
I9.CHPI Washington DC Continuation243.2243.2243.200.00.00 
I9G21HPI Washington DC {Feb 21}237.0237.0237.000.00.00 
I9G22HPI Washington DC {Feb 22}234.0234.0234.000.00.00 
I9G23HPI Washington DC {Feb 23}239.0239.0239.000.00.00 
I9G24HPI Washington DC {Feb 24}241.0241.0241.000.00.00 
I9G25HPI Washington DC {Feb 25}244.0244.0244.000.00.00 
I9K21HPI Washington DC {May 21}233.0233.0233.000.00.00 
I9Q20HPI Washington DC {Aug 20}243.2243.2243.200.00.00 
I9Q21HPI Washington DC {Aug 21}235.8235.8235.800.00.00 
I9X20HPI Washington DC {Nov 20}240.6240.6240.600.00.00 
I9X22HPI Washington DC {Nov 22}238.0238.0238.000.00.00 
IF.CIbovespa USD Continuation98,26097,43097,8509-1,2951.31 
IFG21Ibovespa USD {Feb 21}100,06098,76098,7600-1,3001.30 
IFM20Ibovespa USD {Jun 20}96,08296,08296,082300.00 
IFQ20Ibovespa USD {Aug 20}98,26097,43097,8509-1,2951.31 
IFV20Ibovespa USD {Oct 20}99,44598,14598,1450-1,3001.31 
IFZ20Ibovespa USD {Dec 20}99,76098,45598,4550-1,3051.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83