Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston214.6214.6214.600.00.00 
I0.CHPI Boston Continuation214.6214.6214.600.00.00 
I0G19HPI Boston {Feb 19}216.6216.6216.600.00.00 
I0K18HPI Boston {May 18}209.4209.3209.30-0.10.05 
I0K19HPI Boston {May 19}218.0218.0218.000.00.00 
I0K20HPI Boston {May 20}222.8222.8222.800.00.00 
I0K21HPI Boston {May 21}225.6225.6225.600.00.00 
I0Q18HPI Boston {Aug 18}214.6214.6214.600.00.00 
I0Q19HPI Boston {Aug 19}221.2221.2221.200.00.00 
I0X18HPI Boston {Nov 18}217.2217.2217.200.00.00 
I0X19HPI Boston {Nov 19}223.0223.0223.000.00.00 
I0X20HPI Boston {Nov 20}227.2227.2227.200.00.00 
I0X21HPI Boston {Nov 21}229.4229.4229.400.00.00 
I0X22HPI Boston {Nov 22}231.2231.2231.200.00.00 
I1HPI Chicago144.2144.2144.200.00.00 
I1.CHPI Chicago Continuation144.2144.2144.200.00.00 
I1G19HPI Chicago {Feb 19}144.6144.6144.600.00.00 
I1K18HPI Chicago {May 18}140.2139.8140.200.40.27 
I1K19HPI Chicago {May 19}143.2143.2143.200.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1K21HPI Chicago {May 21}152.4152.4152.400.00.00 
I1Q18HPI Chicago {Aug 18}144.2144.2144.200.00.00 
I1Q19HPI Chicago {Aug 19}146.6146.6146.600.00.00 
I1X18HPI Chicago {Nov 18}145.6145.6145.600.00.00 
I1X19HPI Chicago {Nov 19}149.8149.8149.800.00.00 
I1X20HPI Chicago {Nov 20}152.4152.4152.400.00.00 
I1X21HPI Chicago {Nov 21}152.8152.8152.800.00.00 
I1X22HPI Chicago {Nov 22}154.2154.2154.200.00.00 
I2HPI Denver215.8215.2215.800.60.28 
I2.CHPI Denver Continuation215.8215.2215.800.60.28 
I2G19HPI Denver {Feb 19}218.2217.2218.201.00.46 
I2K18HPI Denver {May 18}210.8209.6210.801.20.59 
I2K19HPI Denver {May 19}219.2218.2219.201.00.46 
I2K20HPI Denver {May 20}225.6224.6225.601.00.45 
I2K21HPI Denver {May 21}230.2229.0230.201.20.52 
I2Q18HPI Denver {Aug 18}215.8215.2215.800.60.28 
I2Q19HPI Denver {Aug 19}223.4222.8223.400.60.27 
I2X18HPI Denver {Nov 18}219.2219.2219.202.00.92 
I2X19HPI Denver {Nov 19}225.2224.2225.201.00.45 
I2X20HPI Denver {Nov 20}230.0229.0230.001.00.44 
I2X21HPI Denver {Nov 21}233.0231.8233.001.20.52 
I2X22HPI Denver {Nov 22}234.8233.6234.801.20.51 
I3HPI Las Vegas179.8179.8179.800.00.00 
I3.CHPI Las Vegas Continuation179.8179.8179.800.00.00 
I3G19HPI Las Vegas {Feb 19}183.4183.4183.400.00.00 
I3K18HPI Las Vegas {May 18}175.9174.6175.901.30.74 
I3K19HPI Las Vegas {May 19}184.8184.8184.800.00.00 
I3K20HPI Las Vegas {May 20}188.8188.8188.800.00.00 
I3K21HPI Las Vegas {May 21}192.6192.6192.600.00.00 
I3Q18HPI Las Vegas {Aug 18}179.8179.8179.800.00.00 
I3Q19HPI Las Vegas {Aug 19}186.4186.4186.400.00.00 
I3X18HPI Las Vegas {Nov 18}182.2182.2182.200.00.00 
I3X19HPI Las Vegas {Nov 19}188.4188.4188.400.00.00 
I3X20HPI Las Vegas {Nov 20}192.8192.8192.800.00.00 
I3X21HPI Las Vegas {Nov 21}194.2194.2194.200.00.00 
I3X22HPI Las Vegas {Nov 22}195.4195.4195.400.00.00 
I4HPI Los Angeles283.0283.0283.000.00.00 
I4.CHPI Los Angeles Continuation283.0283.0283.000.00.00 
I4G19HPI Los Angeles {Feb 19}285.8285.8285.800.00.00 
I4K18HPI Los Angeles {May 18}278.3277.2278.301.10.39 
I4K19HPI Los Angeles {May 19}287.6287.6287.600.00.00 
I4K20HPI Los Angeles {May 20}293.8293.8293.800.00.00 
I4K21HPI Los Angeles {May 21}297.2297.2297.200.00.00 
I4Q18HPI Los Angeles {Aug 18}283.0283.0283.000.00.00 
I4Q19HPI Los Angeles {Aug 19}290.8290.8290.800.00.00 
I4X18HPI Los Angeles {Nov 18}285.4285.4285.400.00.00 
I4X19HPI Los Angeles {Nov 19}292.6292.6292.600.00.00 
I4X20HPI Los Angeles {Nov 20}297.2297.2297.200.00.00 
I4X21HPI Los Angeles {Nov 21}300.0300.0300.000.00.00 
I4X22HPI Los Angeles {Nov 22}302.0302.0302.000.00.00 
I5HPI Miami236.6236.6236.600.00.00 
I5.CHPI Miami Continuation236.6236.6236.600.00.00 
I5G19HPI Miami {Feb 19}238.6238.6238.600.00.00 
I5K18HPI Miami {May 18}232.1231.4232.100.70.30 
I5K19HPI Miami {May 19}239.2239.2239.200.00.00 
I5K20HPI Miami {May 20}242.6242.6242.600.00.00 
I5K21HPI Miami {May 21}246.8246.8246.800.00.00 
I5Q18HPI Miami {Aug 18}236.6236.6236.600.00.00 
I5Q19HPI Miami {Aug 19}241.8241.8241.800.00.00 
I5X18HPI Miami {Nov 18}238.6238.6238.600.00.00 
I5X19HPI Miami {Nov 19}243.4243.4243.400.00.00 
I5X20HPI Miami {Nov 20}246.8246.8246.800.00.00 
I5X21HPI Miami {Nov 21}249.2249.2249.200.00.00 
I5X22HPI Miami {Nov 22}251.0251.0251.000.00.00 
I6HPI New York201.8201.8201.810.00.00 
I6.CHPI New York Continuation201.8201.8201.810.00.00 
I6G19HPI New York {Feb 19}203.4203.4203.400.00.00 
I6K18HPI New York {May 18}197.6197.0197.00-0.60.32 
I6K19HPI New York {May 19}204.0204.0204.000.00.00 
I6K20HPI New York {May 20}207.4207.4207.400.00.00 
I6K21HPI New York {May 21}212.2212.2212.200.00.00 
I6Q18HPI New York {Aug 18}201.8201.8201.810.00.00 
I6Q19HPI New York {Aug 19}206.0206.0206.000.00.00 
I6X18HPI New York {Nov 18}204.0204.0204.000.00.00 
I6X19HPI New York {Nov 19}208.6208.6208.600.00.00 
I6X20HPI New York {Nov 20}212.2212.2212.200.00.00 
I6X21HPI New York {Nov 21}213.8213.8213.800.00.00 
I6X22HPI New York {Nov 22}216.4216.4216.400.00.00 
I7HPI San Diego258.4258.4258.400.00.00 
I7.CHPI San Diego Continuation258.4258.4258.400.00.00 
I7G19HPI San Diego {Feb 19}260.8260.6260.800.20.08 
I7K18HPI San Diego {May 18}253.4252.6253.400.80.33 
I7K19HPI San Diego {May 19}262.4262.2262.400.20.08 
I7K20HPI San Diego {May 20}268.0267.6268.000.40.15 
I7K21HPI San Diego {May 21}272.4272.4272.400.00.00 
I7Q18HPI San Diego {Aug 18}258.4258.4258.400.00.00 
I7Q19HPI San Diego {Aug 19}265.4265.4265.400.00.00 
I7X18HPI San Diego {Nov 18}260.4260.2260.400.20.08 
I7X19HPI San Diego {Nov 19}267.0266.6267.000.40.15 
I7X20HPI San Diego {Nov 20}272.0272.0272.000.00.00 
I7X21HPI San Diego {Nov 21}274.6274.6274.600.00.00 
I7X22HPI San Diego {Nov 22}276.6276.6276.600.00.00 
I8HPI San Francisco267.6267.6267.600.00.00 
I8.CHPI San Francisco Continuation267.6267.6267.600.00.00 
I8G19HPI San Francisco {Feb 19}271.4271.4271.400.00.00 
I8K18HPI San Francisco {May 18}261.8258.0261.803.81.47 
I8K19HPI San Francisco {May 19}273.6273.6273.600.00.00 
I8K20HPI San Francisco {May 20}278.2278.2278.200.00.00 
I8K21HPI San Francisco {May 21}281.6280.4281.601.20.43 
I8Q18HPI San Francisco {Aug 18}267.6267.6267.600.00.00 
I8Q19HPI San Francisco {Aug 19}275.6275.0275.600.60.22 
I8X18HPI San Francisco {Nov 18}269.8269.8269.800.00.00 
I8X19HPI San Francisco {Nov 19}277.6277.0277.600.60.22 
I8X20HPI San Francisco {Nov 20}281.6280.4281.601.20.43 
I8X21HPI San Francisco {Nov 21}284.0282.8284.001.20.42 
I8X22HPI San Francisco {Nov 22}286.8286.8286.800.80.28 
I9HPI Washington DC228.4228.4228.400.00.00 
I9.CHPI Washington DC Continuation228.4228.4228.400.00.00 
I9G19HPI Washington DC {Feb 19}228.8228.8228.800.00.00 
I9K18HPI Washington DC {May 18}223.6223.0223.600.60.27 
I9K19HPI Washington DC {May 19}229.4229.4229.400.00.00 
I9K20HPI Washington DC {May 20}232.6232.6232.600.00.00 
I9K21HPI Washington DC {May 21}237.8237.8237.800.00.00 
I9Q18HPI Washington DC {Aug 18}228.4228.4228.400.00.00 
I9Q19HPI Washington DC {Aug 19}232.6232.6232.600.00.00 
I9X18HPI Washington DC {Nov 18}229.4229.4229.400.00.00 
I9X19HPI Washington DC {Nov 19}234.4234.4234.400.00.00 
I9X20HPI Washington DC {Nov 20}237.8237.8237.800.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
I9X22HPI Washington DC {Nov 22}240.0240.0240.000.00.00 
IF.CIbovespa USD Continuation71,60570,60571,18035750.81 
IFG19Ibovespa USD {Feb 19}74,63574,25574,63503800.51 
IFM18Ibovespa USD {Jun 18}73,14571,29071,880189-9451.30 
IFQ18Ibovespa USD {Aug 18}71,60570,60571,18035750.81 
IFV18Ibovespa USD {Oct 18}72,68072,31072,68003700.51 
IFZ18Ibovespa USD {Dec 18}73,60073,22573,60003750.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83