Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston219.4219.4219.400.00.00 
I0.CHPI Boston Continuation219.4219.4219.400.00.00 
I0G20HPI Boston {Feb 20}218.6218.6218.600.00.00 
I0K19HPI Boston {May 19}215.8215.8215.800.00.00 
I0K20HPI Boston {May 20}218.8218.8218.800.00.00 
I0K21HPI Boston {May 21}223.6223.6223.600.00.00 
I0Q19HPI Boston {Aug 19}219.4219.4219.400.00.00 
I0Q20HPI Boston {Aug 20}224.2224.2224.200.00.00 
I0X19HPI Boston {Nov 19}219.8219.8219.800.00.00 
I0X20HPI Boston {Nov 20}226.0226.0226.000.00.00 
I0X21HPI Boston {Nov 21}227.6227.6227.600.00.00 
I0X22HPI Boston {Nov 22}232.4232.4232.400.00.00 
I0X23HPI Boston {Nov 23}232.4232.4232.400.00.00 
I1HPI Chicago144.8144.8144.800.00.00 
I1.CHPI Chicago Continuation144.8144.8144.800.00.00 
I1G20HPI Chicago {Feb 20}143.6143.6143.600.00.00 
I1K19HPI Chicago {May 19}142.4142.4142.400.00.00 
I1K20HPI Chicago {May 20}143.8143.8143.800.00.00 
I1K21HPI Chicago {May 21}146.2146.2146.200.00.00 
I1Q19HPI Chicago {Aug 19}144.8144.8144.800.00.00 
I1Q20HPI Chicago {Aug 20}147.0147.0147.000.00.00 
I1X19HPI Chicago {Nov 19}145.2145.2145.200.00.00 
I1X20HPI Chicago {Nov 20}148.0148.0148.000.00.00 
I1X21HPI Chicago {Nov 21}148.8148.8148.800.00.00 
I1X22HPI Chicago {Nov 22}149.2149.2149.200.00.00 
I1X23HPI Chicago {Nov 23}149.6149.6149.600.00.00 
I2HPI Denver222.2222.2222.200.00.00 
I2.CHPI Denver Continuation222.2222.2222.200.00.00 
I2G20HPI Denver {Feb 20}221.4221.4221.400.00.00 
I2K19HPI Denver {May 19}217.8217.8217.800.00.00 
I2K20HPI Denver {May 20}221.8221.8221.800.00.00 
I2K21HPI Denver {May 21}225.4225.4225.400.00.00 
I2Q19HPI Denver {Aug 19}222.2222.2222.200.00.00 
I2Q20HPI Denver {Aug 20}225.4225.4225.400.00.00 
I2X19HPI Denver {Nov 19}222.4222.4222.400.00.00 
I2X20HPI Denver {Nov 20}226.6226.6226.600.00.00 
I2X21HPI Denver {Nov 21}229.2229.2229.200.00.00 
I2X22HPI Denver {Nov 22}231.4231.4231.400.00.00 
I2X23HPI Denver {Nov 23}232.6232.6232.600.00.00 
I3HPI Las Vegas194.8194.8194.800.00.00 
I3.CHPI Las Vegas Continuation194.8194.8194.800.00.00 
I3G20HPI Las Vegas {Feb 20}195.0195.0195.000.00.00 
I3K19HPI Las Vegas {May 19}190.8190.8190.800.00.00 
I3K20HPI Las Vegas {May 20}195.0195.0195.000.00.00 
I3K21HPI Las Vegas {May 21}197.6197.6197.600.00.00 
I3Q19HPI Las Vegas {Aug 19}194.8194.8194.800.00.00 
I3Q20HPI Las Vegas {Aug 20}197.8197.8197.800.00.00 
I3X19HPI Las Vegas {Nov 19}195.6195.6195.600.00.00 
I3X20HPI Las Vegas {Nov 20}198.8198.8198.800.00.00 
I3X21HPI Las Vegas {Nov 21}201.2201.2201.200.00.00 
I3X22HPI Las Vegas {Nov 22}202.2202.2202.200.00.00 
I3X23HPI Las Vegas {Nov 23}203.2203.2203.200.00.00 
I4HPI Los Angeles284.6284.6284.600.00.00 
I4.CHPI Los Angeles Continuation284.6284.6284.600.00.00 
I4G20HPI Los Angeles {Feb 20}283.4283.4283.400.00.00 
I4K19HPI Los Angeles {May 19}282.6282.6282.600.00.00 
I4K20HPI Los Angeles {May 20}283.6283.6283.600.00.00 
I4K21HPI Los Angeles {May 21}286.0286.0286.000.00.00 
I4Q19HPI Los Angeles {Aug 19}284.6284.6284.600.00.00 
I4Q20HPI Los Angeles {Aug 20}286.4286.4286.400.00.00 
I4X19HPI Los Angeles {Nov 19}284.8284.8284.800.00.00 
I4X20HPI Los Angeles {Nov 20}287.0287.0287.000.00.00 
I4X21HPI Los Angeles {Nov 21}288.8288.8288.800.00.00 
I4X22HPI Los Angeles {Nov 22}290.6290.6290.600.00.00 
I4X23HPI Los Angeles {Nov 23}291.6291.6291.600.00.00 
I5HPI Miami243.2243.2243.200.00.00 
I5.CHPI Miami Continuation243.2243.2243.200.00.00 
I5G20HPI Miami {Feb 20}243.0243.0243.000.00.00 
I5K19HPI Miami {May 19}241.0241.0241.000.00.00 
I5K20HPI Miami {May 20}243.2243.2243.200.00.00 
I5K21HPI Miami {May 21}246.0246.0246.000.00.00 
I5Q19HPI Miami {Aug 19}243.2243.2243.200.00.00 
I5Q20HPI Miami {Aug 20}245.4245.4245.400.00.00 
I5X19HPI Miami {Nov 19}243.6243.6243.600.00.00 
I5X20HPI Miami {Nov 20}246.8246.8246.800.00.00 
I5X21HPI Miami {Nov 21}248.6248.6248.600.00.00 
I5X22HPI Miami {Nov 22}250.4250.4250.400.00.00 
I5X23HPI Miami {Nov 23}251.8251.8251.800.00.00 
I6HPI New York202.8202.8202.800.00.00 
I6.CHPI New York Continuation202.8202.8202.800.00.00 
I6G20HPI New York {Feb 20}201.6201.6201.600.00.00 
I6K19HPI New York {May 19}201.0201.0201.000.00.00 
I6K20HPI New York {May 20}201.6201.6201.600.00.00 
I6K21HPI New York {May 21}203.0203.0203.000.00.00 
I6Q19HPI New York {Aug 19}202.8202.8202.800.00.00 
I6Q20HPI New York {Aug 20}203.0203.0203.000.00.00 
I6X19HPI New York {Nov 19}202.6202.6202.600.00.00 
I6X20HPI New York {Nov 20}204.0204.0204.000.00.00 
I6X21HPI New York {Nov 21}205.4205.4205.400.00.00 
I6X22HPI New York {Nov 22}206.6206.6206.600.00.00 
I6X23HPI New York {Nov 23}207.8207.8207.800.00.00 
I7HPI San Diego257.4257.4257.400.00.00 
I7.CHPI San Diego Continuation253.8253.8253.80-3.61.40 
I7G20HPI San Diego {Feb 20}256.6256.6256.600.00.00 
I7K19HPI San Diego {May 19}253.8253.8253.800.00.00 
I7K20HPI San Diego {May 20}256.8256.8256.800.00.00 
I7K21HPI San Diego {May 21}258.6258.6258.600.00.00 
I7Q19HPI San Diego {Aug 19}257.4257.4257.400.00.00 
I7Q20HPI San Diego {Aug 20}258.0258.0258.000.00.00 
I7X19HPI San Diego {Nov 19}257.2257.2257.200.00.00 
I7X20HPI San Diego {Nov 20}259.0259.0259.000.00.00 
I7X21HPI San Diego {Nov 21}261.2261.2261.200.00.00 
I7X22HPI San Diego {Nov 22}263.2263.2263.200.00.00 
I7X23HPI San Diego {Nov 23}264.6264.6264.600.00.00 
I8HPI San Francisco264.8264.8264.800.00.00 
I8.CHPI San Francisco Continuation264.8264.8264.800.00.00 
I8G20HPI San Francisco {Feb 20}263.6263.6263.600.00.00 
I8K19HPI San Francisco {May 19}261.0261.0261.000.00.00 
I8K20HPI San Francisco {May 20}264.2264.2264.200.00.00 
I8K21HPI San Francisco {May 21}268.2268.2268.200.00.00 
I8Q19HPI San Francisco {Aug 19}264.8264.8264.800.00.00 
I8Q20HPI San Francisco {Aug 20}267.0267.0267.000.00.00 
I8X19HPI San Francisco {Nov 19}264.6264.6264.600.00.00 
I8X20HPI San Francisco {Nov 20}268.0268.0268.000.00.00 
I8X21HPI San Francisco {Nov 21}270.4270.4270.400.00.00 
I8X22HPI San Francisco {Nov 22}276.0276.0276.000.00.00 
I8X23HPI San Francisco {Nov 23}276.2276.2276.200.00.00 
I9HPI Washington DC233.6233.6233.600.00.00 
I9.CHPI Washington DC Continuation233.6233.6233.600.00.00 
I9G20HPI Washington DC {Feb 20}233.0233.0233.000.00.00 
I9K19HPI Washington DC {May 19}228.6228.6228.600.00.00 
I9K20HPI Washington DC {May 20}233.6233.6233.600.00.00 
I9K21HPI Washington DC {May 21}237.2237.2237.200.00.00 
I9Q19HPI Washington DC {Aug 19}233.6233.6233.600.00.00 
I9Q20HPI Washington DC {Aug 20}237.0237.0237.000.00.00 
I9X19HPI Washington DC {Nov 19}234.0234.0234.000.00.00 
I9X20HPI Washington DC {Nov 20}238.4238.4238.400.00.00 
I9X21HPI Washington DC {Nov 21}240.6240.6240.600.00.00 
I9X22HPI Washington DC {Nov 22}243.0243.0243.000.00.00 
I9X23HPI Washington DC {Nov 23}245.0245.0245.000.00.00 
IF.CIbovespa USD Continuation94,71594,37594,71528-50.01 
IFM19Ibovespa USD {Jun 19}94,71594,37594,71528-50.01 
IFQ19Ibovespa USD {Aug 19}95,66095,66095,660000.00 
IFV19Ibovespa USD {Oct 19}96,63596,63096,6300-50.01 
IFZ19Ibovespa USD {Dec 19}97,60097,59097,5900-100.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83