Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston227.8227.8227.800.00.00 
I0.CHPI Boston Continuation227.8227.8227.800.00.00 
I0G20HPI Boston {Feb 20}226.6226.6226.600.00.00 
I0G21HPI Boston {Feb 21}229.4229.4229.400.00.00 
I0K20HPI Boston {May 20}225.6225.6225.600.00.00 
I0K21HPI Boston {May 21}227.2227.2227.200.00.00 
I0K22HPI Boston {May 22}229.6229.6229.600.00.00 
I0Q20HPI Boston {Aug 20}230.0230.0230.000.00.00 
I0X19HPI Boston {Nov 19}227.8227.8227.800.00.00 
I0X20HPI Boston {Nov 20}231.6231.6231.600.00.00 
I0X21HPI Boston {Nov 21}232.4232.4232.400.00.00 
I0X22HPI Boston {Nov 22}235.8235.8235.800.00.00 
I0X23HPI Boston {Nov 23}236.0236.0236.000.00.00 
I1HPI Chicago147.4147.4147.400.00.00 
I1.CHPI Chicago Continuation147.4147.4147.400.00.00 
I1G20HPI Chicago {Feb 20}146.0146.0146.000.00.00 
I1G21HPI Chicago {Feb 21}149.0149.0149.000.00.00 
I1K20HPI Chicago {May 20}146.2146.2146.200.00.00 
I1K21HPI Chicago {May 21}147.2147.2147.200.00.00 
I1K22HPI Chicago {May 22}148.8148.8148.800.00.00 
I1Q20HPI Chicago {Aug 20}148.0148.0148.000.00.00 
I1X19HPI Chicago {Nov 19}147.4147.4147.400.00.00 
I1X20HPI Chicago {Nov 20}149.0149.0149.000.00.00 
I1X21HPI Chicago {Nov 21}149.4149.4149.400.00.00 
I1X22HPI Chicago {Nov 22}149.8149.8149.800.00.00 
I1X23HPI Chicago {Nov 23}150.8150.8150.800.00.00 
I2HPI Denver225.4225.4225.400.00.00 
I2.CHPI Denver Continuation225.4225.4225.400.00.00 
I2G20HPI Denver {Feb 20}224.4224.4224.400.00.00 
I2G21HPI Denver {Feb 21}229.0229.0229.000.00.00 
I2K20HPI Denver {May 20}225.0225.0225.000.00.00 
I2K21HPI Denver {May 21}229.4229.4229.400.00.00 
I2K22HPI Denver {May 22}232.0232.0232.000.00.00 
I2Q20HPI Denver {Aug 20}229.4229.4229.400.00.00 
I2X19HPI Denver {Nov 19}225.4225.4225.400.00.00 
I2X20HPI Denver {Nov 20}229.8229.8229.800.00.00 
I2X21HPI Denver {Nov 21}233.4233.4233.400.00.00 
I2X22HPI Denver {Nov 22}236.0236.0236.000.00.00 
I2X23HPI Denver {Nov 23}238.0238.0238.000.00.00 
I3HPI Las Vegas195.6195.6195.600.00.00 
I3.CHPI Las Vegas Continuation195.6195.6195.600.00.00 
I3G20HPI Las Vegas {Feb 20}195.2195.2195.200.00.00 
I3G21HPI Las Vegas {Feb 21}200.4200.4200.400.00.00 
I3K20HPI Las Vegas {May 20}196.4196.4196.400.00.00 
I3K21HPI Las Vegas {May 21}199.0199.0199.000.00.00 
I3K22HPI Las Vegas {May 22}201.2201.2201.200.00.00 
I3Q20HPI Las Vegas {Aug 20}199.8199.8199.800.00.00 
I3X19HPI Las Vegas {Nov 19}195.6195.6195.600.00.00 
I3X20HPI Las Vegas {Nov 20}200.4200.4200.400.00.00 
I3X21HPI Las Vegas {Nov 21}202.4202.4202.400.00.00 
I3X22HPI Las Vegas {Nov 22}204.6204.6204.600.00.00 
I3X23HPI Las Vegas {Nov 23}206.0206.0206.000.00.00 
I4HPI Los Angeles288.4288.4288.400.00.00 
I4.CHPI Los Angeles Continuation288.4288.4288.400.00.00 
I4G20HPI Los Angeles {Feb 20}287.6287.6287.600.00.00 
I4G21HPI Los Angeles {Feb 21}289.8289.8289.800.00.00 
I4K20HPI Los Angeles {May 20}287.8287.8287.800.00.00 
I4K21HPI Los Angeles {May 21}289.2289.2289.200.00.00 
I4K22HPI Los Angeles {May 22}289.4289.4289.400.00.00 
I4Q20HPI Los Angeles {Aug 20}289.8289.8289.800.00.00 
I4X19HPI Los Angeles {Nov 19}288.4288.4288.400.00.00 
I4X20HPI Los Angeles {Nov 20}290.0290.0290.000.00.00 
I4X21HPI Los Angeles {Nov 21}291.8291.8291.800.00.00 
I4X22HPI Los Angeles {Nov 22}293.6293.6293.600.00.00 
I4X23HPI Los Angeles {Nov 23}294.0294.0294.000.00.00 
I5HPI Miami245.2245.2245.200.00.00 
I5.CHPI Miami Continuation245.2245.2245.200.00.00 
I5G20HPI Miami {Feb 20}245.0245.0245.000.00.00 
I5G21HPI Miami {Feb 21}248.4248.4248.400.00.00 
I5K20HPI Miami {May 20}245.2245.2245.200.00.00 
I5K21HPI Miami {May 21}248.2248.2248.200.00.00 
I5K22HPI Miami {May 22}249.2249.2249.200.00.00 
I5Q20HPI Miami {Aug 20}247.8247.8247.800.00.00 
I5X19HPI Miami {Nov 19}245.2245.2245.200.00.00 
I5X20HPI Miami {Nov 20}248.2248.2248.200.00.00 
I5X21HPI Miami {Nov 21}251.0251.0251.000.00.00 
I5X22HPI Miami {Nov 22}253.0253.0253.000.00.00 
I5X23HPI Miami {Nov 23}253.4253.4253.400.00.00 
I6HPI New York202.2202.2202.200.00.00 
I6.CHPI New York Continuation202.2202.2202.200.00.00 
I6G20HPI New York {Feb 20}201.6201.6201.600.00.00 
I6G21HPI New York {Feb 21}204.0204.0204.000.00.00 
I6K20HPI New York {May 20}202.2202.2202.200.00.00 
I6K21HPI New York {May 21}204.6204.6204.600.00.00 
I6K22HPI New York {May 22}206.0206.0206.000.00.00 
I6Q20HPI New York {Aug 20}204.4204.4204.400.00.00 
I6X19HPI New York {Nov 19}202.2202.2202.200.00.00 
I6X20HPI New York {Nov 20}204.4204.4204.400.00.00 
I6X21HPI New York {Nov 21}207.4207.4207.400.00.00 
I6X22HPI New York {Nov 22}208.4208.4208.400.00.00 
I6X23HPI New York {Nov 23}210.4210.4210.400.00.00 
I7HPI San Diego263.0263.0263.000.00.00 
I7.CHPI San Diego Continuation263.0263.0263.000.00.00 
I7G20HPI San Diego {Feb 20}262.4262.4262.400.00.00 
I7G21HPI San Diego {Feb 21}265.0265.0265.000.00.00 
I7K20HPI San Diego {May 20}263.2263.2263.200.00.00 
I7K21HPI San Diego {May 21}264.0264.0264.000.00.00 
I7K22HPI San Diego {May 22}265.2265.2265.200.00.00 
I7Q20HPI San Diego {Aug 20}265.4265.4265.400.00.00 
I7X19HPI San Diego {Nov 19}263.0263.0263.000.00.00 
I7X20HPI San Diego {Nov 20}265.8265.8265.800.00.00 
I7X21HPI San Diego {Nov 21}267.2267.2267.200.00.00 
I7X22HPI San Diego {Nov 22}269.8269.8269.800.00.00 
I7X23HPI San Diego {Nov 23}269.6269.6269.600.00.00 
I8HPI San Francisco271.2271.2271.200.00.00 
I8.CHPI San Francisco Continuation271.2271.2271.200.00.00 
I8G20HPI San Francisco {Feb 20}270.8270.8270.800.00.00 
I8G21HPI San Francisco {Feb 21}274.0274.0274.000.00.00 
I8K20HPI San Francisco {May 20}271.6271.6271.600.00.00 
I8K21HPI San Francisco {May 21}274.2274.2274.200.00.00 
I8K22HPI San Francisco {May 22}275.6275.6275.600.00.00 
I8Q20HPI San Francisco {Aug 20}273.2273.2273.200.00.00 
I8X19HPI San Francisco {Nov 19}271.2271.2271.200.00.00 
I8X20HPI San Francisco {Nov 20}273.2273.2273.200.00.00 
I8X21HPI San Francisco {Nov 21}276.8276.8276.800.00.00 
I8X22HPI San Francisco {Nov 22}280.4280.4280.400.00.00 
I8X23HPI San Francisco {Nov 23}281.8281.8281.800.00.00 
I9HPI Washington DC236.2236.2236.200.00.00 
I9.CHPI Washington DC Continuation236.2236.2236.200.00.00 
I9G20HPI Washington DC {Feb 20}235.4235.4235.400.00.00 
I9G21HPI Washington DC {Feb 21}241.0241.0241.000.00.00 
I9K20HPI Washington DC {May 20}235.8235.8235.800.00.00 
I9K21HPI Washington DC {May 21}240.0240.0240.000.00.00 
I9K22HPI Washington DC {May 22}242.2242.2242.200.00.00 
I9Q20HPI Washington DC {Aug 20}240.4240.4240.400.00.00 
I9X19HPI Washington DC {Nov 19}236.2236.2236.200.00.00 
I9X20HPI Washington DC {Nov 20}241.2241.2241.200.00.00 
I9X21HPI Washington DC {Nov 21}243.6243.6243.600.00.00 
I9X22HPI Washington DC {Nov 22}246.2246.2246.200.00.00 
I9X23HPI Washington DC {Nov 23}247.4247.4247.400.00.00 
IF.CIbovespa USD Continuation104,921103,830104,921414810.46 
IFG20Ibovespa USD {Feb 20}106,900105,890106,90001,0100.95 
IFJ20Ibovespa USD {Apr 20}107,565106,570107,56509950.93 
IFM20Ibovespa USD {Jun 20}108,230108,230108,2300108,230100.00 
IFV19Ibovespa USD {Oct 19}104,921103,830104,921414810.46 
IFZ19Ibovespa USD {Dec 19}106,255104,555106,255391,0000.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83