| Code | Name | High | Low | Close | Volume | Change | |
|---|
| I0 | HPI Boston | 166.2 | 166.2 | 166.2 | 0 | 0.0 |  | 0.00 |   |
| I0.C | HPI Boston Continuation | 166.2 | 166.2 | 166.2 | 0 | 0.0 | | 0.00 | |
| I0G14 | HPI Boston {Feb 14} | 167.2 | 167.2 | 167.2 | 0 | 0.0 | | 0.00 | |
| I0K13 | HPI Boston {May 13} | 155.7 | 154.2 | 155.7 | 0 | 1.5 |  | 0.98 | |
| I0K14 | HPI Boston {May 14} | 164.2 | 164.2 | 164.2 | 0 | 0.0 | | 0.00 | |
| I0K15 | HPI Boston {May 15} | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| I0K16 | HPI Boston {May 16} | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| I0Q13 | HPI Boston {Aug 13} | 166.2 | 166.2 | 166.2 | 0 | 0.0 | | 0.00 | |
| I0Q14 | HPI Boston {Aug 14} | 171.8 | 171.8 | 171.8 | 0 | 0.0 | | 0.00 | |
| I0X13 | HPI Boston {Nov 13} | 170.6 | 170.6 | 170.6 | 0 | 0.0 | | 0.00 | |
| I0X14 | HPI Boston {Nov 14} | 174.6 | 174.6 | 174.6 | 0 | 0.0 | | 0.00 | |
| I0X15 | HPI Boston {Nov 15} | 180.0 | 180.0 | 180.0 | 0 | 0.0 | | 0.00 | |
| I0X16 | HPI Boston {Nov 16} | 184.0 | 184.0 | 184.0 | 0 | 0.0 | | 0.00 | |
| I0X17 | HPI Boston {Nov 17} | 187.0 | 187.0 | 187.0 | 0 | 0.0 | | 0.00 | |
| I1 | HPI Chicago | 119.8 | 119.8 | 119.8 | 0 | 0.0 | | 0.00 | |
| I1.C | HPI Chicago Continuation | 119.8 | 119.8 | 119.8 | 0 | 0.0 | | 0.00 | |
| I1G14 | HPI Chicago {Feb 14} | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| I1K13 | HPI Chicago {May 13} | 110.7 | 110.2 | 110.7 | 0 | 0.5 | | 0.48 | |
| I1K14 | HPI Chicago {May 14} | 115.4 | 115.4 | 115.4 | 0 | 0.0 | | 0.00 | |
| I1K15 | HPI Chicago {May 15} | 120.4 | 120.4 | 120.4 | 0 | 0.0 | | 0.00 | |
| I1K16 | HPI Chicago {May 16} | 132.0 | 132.0 | 132.0 | 0 | 0.0 | | 0.00 | |
| I1Q13 | HPI Chicago {Aug 13} | 119.8 | 119.8 | 119.8 | 0 | 0.0 | | 0.00 | |
| I1Q14 | HPI Chicago {Aug 14} | 122.8 | 122.8 | 122.8 | 0 | 0.0 | | 0.00 | |
| I1X13 | HPI Chicago {Nov 13} | 123.8 | 123.8 | 123.8 | 0 | 0.0 | | 0.00 | |
| I1X14 | HPI Chicago {Nov 14} | 125.8 | 125.8 | 125.8 | 0 | 0.0 | | 0.00 | |
| I1X15 | HPI Chicago {Nov 15} | 132.0 | 132.0 | 132.0 | 0 | 0.0 | | 0.00 | |
| I1X16 | HPI Chicago {Nov 16} | 130.4 | 130.4 | 130.4 | 0 | 0.0 | | 0.00 | |
| I1X17 | HPI Chicago {Nov 17} | 132.6 | 132.6 | 132.6 | 0 | 0.0 | | 0.00 | |
| I2 | HPI Denver | 143.4 | 143.4 | 143.4 | 0 | 0.0 | | 0.00 | |
| I2.C | HPI Denver Continuation | 143.4 | 143.4 | 143.4 | 0 | 0.0 | | 0.00 | |
| I2G14 | HPI Denver {Feb 14} | 144.4 | 144.4 | 144.4 | 0 | 0.0 | | 0.00 | |
| I2K13 | HPI Denver {May 13} | 135.8 | 135.6 | 135.8 | 0 | 0.2 | | 0.14 | |
| I2K14 | HPI Denver {May 14} | 141.2 | 141.2 | 141.2 | 0 | 0.0 | | 0.00 | |
| I2K15 | HPI Denver {May 15} | 146.0 | 146.0 | 146.0 | 0 | 0.0 | | 0.00 | |
| I2K16 | HPI Denver {May 16} | 152.4 | 152.4 | 152.4 | 0 | 0.0 | | 0.00 | |
| I2Q13 | HPI Denver {Aug 13} | 143.4 | 143.4 | 143.4 | 0 | 0.0 | | 0.00 | |
| I2Q14 | HPI Denver {Aug 14} | 145.2 | 145.2 | 145.2 | 0 | 0.0 | | 0.00 | |
| I2X13 | HPI Denver {Nov 13} | 148.0 | 148.0 | 148.0 | 0 | 0.0 | | 0.00 | |
| I2X14 | HPI Denver {Nov 14} | 151.0 | 151.0 | 151.0 | 0 | 0.0 | | 0.00 | |
| I2X15 | HPI Denver {Nov 15} | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| I2X16 | HPI Denver {Nov 16} | 158.0 | 158.0 | 158.0 | 0 | 0.0 | | 0.00 | |
| I2X17 | HPI Denver {Nov 17} | 160.8 | 160.8 | 160.8 | 0 | 0.0 | | 0.00 | |
| I3 | HPI Las Vegas | 114.0 | 114.0 | 114.0 | 0 | 0.0 | | 0.00 | |
| I3.C | HPI Las Vegas Continuation | 114.0 | 114.0 | 114.0 | 0 | 0.0 | | 0.00 | |
| I3G14 | HPI Las Vegas {Feb 14} | 119.4 | 119.4 | 119.4 | 0 | 0.0 | | 0.00 | |
| I3K13 | HPI Las Vegas {May 13} | 108.4 | 107.0 | 108.4 | 0 | 1.4 | | 1.27 | |
| I3K14 | HPI Las Vegas {May 14} | 119.0 | 118.2 | 119.0 | 0 | 0.8 | | 0.68 | |
| I3K15 | HPI Las Vegas {May 15} | 122.0 | 121.0 | 122.0 | 0 | 1.0 | | 0.83 | |
| I3K16 | HPI Las Vegas {May 16} | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 | |
| I3Q13 | HPI Las Vegas {Aug 13} | 114.0 | 114.0 | 114.0 | 0 | 0.0 | | 0.00 | |
| I3Q14 | HPI Las Vegas {Aug 14} | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| I3X13 | HPI Las Vegas {Nov 13} | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| I3X14 | HPI Las Vegas {Nov 14} | 124.0 | 124.0 | 124.0 | 0 | 0.0 | | 0.00 | |
| I3X15 | HPI Las Vegas {Nov 15} | 128.2 | 128.2 | 128.2 | 0 | 0.0 | | 0.00 | |
| I3X16 | HPI Las Vegas {Nov 16} | 130.6 | 130.6 | 130.6 | 0 | 0.0 | | 0.00 | |
| I3X17 | HPI Las Vegas {Nov 17} | 132.4 | 132.4 | 132.4 | 0 | 0.0 | | 0.00 | |
| I4 | HPI Los Angeles | 198.2 | 198.2 | 198.2 | 0 | 0.0 | | 0.00 | |
| I4.C | HPI Los Angeles Continuation | 198.2 | 198.2 | 198.2 | 0 | 0.0 | | 0.00 | |
| I4G14 | HPI Los Angeles {Feb 14} | 204.2 | 204.2 | 204.2 | 0 | 0.0 | | 0.00 | |
| I4K13 | HPI Los Angeles {May 13} | 186.3 | 184.6 | 186.3 | 0 | 1.7 | | 0.92 | |
| I4K14 | HPI Los Angeles {May 14} | 203.0 | 203.0 | 203.0 | 0 | 0.0 | | 0.00 | |
| I4K15 | HPI Los Angeles {May 15} | 209.4 | 209.4 | 209.4 | 0 | 0.0 | | 0.00 | |
| I4K16 | HPI Los Angeles {May 16} | 216.0 | 216.0 | 216.0 | 0 | 0.0 | | 0.00 | |
| I4Q13 | HPI Los Angeles {Aug 13} | 198.2 | 198.2 | 198.2 | 0 | 0.0 | | 0.00 | |
| I4Q14 | HPI Los Angeles {Aug 14} | 209.2 | 209.2 | 209.2 | 0 | 0.0 | | 0.00 | |
| I4X13 | HPI Los Angeles {Nov 13} | 206.6 | 206.6 | 206.6 | 0 | 0.0 | | 0.00 | |
| I4X14 | HPI Los Angeles {Nov 14} | 217.0 | 217.0 | 217.0 | 0 | 0.0 | | 0.00 | |
| I4X15 | HPI Los Angeles {Nov 15} | 223.0 | 223.0 | 223.0 | 0 | 0.0 | | 0.00 | |
| I4X16 | HPI Los Angeles {Nov 16} | 227.0 | 227.0 | 227.0 | 0 | 0.0 | | 0.00 | |
| I4X17 | HPI Los Angeles {Nov 17} | 231.0 | 231.0 | 231.0 | 0 | 0.0 | | 0.00 | |
| I5 | HPI Miami | 162.2 | 162.2 | 162.2 | 0 | 0.0 | | 0.00 | |
| I5.C | HPI Miami Continuation | 162.2 | 162.2 | 162.2 | 0 | 0.0 | | 0.00 | |
| I5G14 | HPI Miami {Feb 14} | 168.6 | 168.6 | 168.6 | 0 | 0.0 | | 0.00 | |
| I5K13 | HPI Miami {May 13} | 155.9 | 154.8 | 155.9 | 0 | 1.1 | | 0.70 | |
| I5K14 | HPI Miami {May 14} | 166.2 | 166.2 | 166.2 | 0 | 0.0 | | 0.00 | |
| I5K15 | HPI Miami {May 15} | 171.0 | 171.0 | 171.0 | 0 | 0.0 | | 0.00 | |
| I5K16 | HPI Miami {May 16} | 185.2 | 185.2 | 185.2 | 0 | 0.0 | | 0.00 | |
| I5Q13 | HPI Miami {Aug 13} | 162.2 | 162.2 | 162.2 | 0 | 0.0 | | 0.00 | |
| I5Q14 | HPI Miami {Aug 14} | 170.6 | 170.6 | 170.6 | 0 | 0.0 | | 0.00 | |
| I5X13 | HPI Miami {Nov 13} | 170.0 | 170.0 | 170.0 | 0 | 0.0 | | 0.00 | |
| I5X14 | HPI Miami {Nov 14} | 177.4 | 177.4 | 177.4 | 0 | 0.0 | | 0.00 | |
| I5X15 | HPI Miami {Nov 15} | 185.2 | 185.2 | 185.2 | 0 | 0.0 | | 0.00 | |
| I5X16 | HPI Miami {Nov 16} | 187.4 | 187.4 | 187.4 | 0 | 0.0 | | 0.00 | |
| I5X17 | HPI Miami {Nov 17} | 191.2 | 191.2 | 191.2 | 0 | 0.0 | | 0.00 | |
| I6 | HPI New York | 167.0 | 167.0 | 167.0 | 0 | 0.0 | | 0.00 | |
| I6.C | HPI New York Continuation | 167.0 | 167.0 | 167.0 | 0 | 0.0 | | 0.00 | |
| I6G14 | HPI New York {Feb 14} | 170.0 | 170.0 | 170.0 | 0 | 0.0 | | 0.00 | |
| I6K13 | HPI New York {May 13} | 162.2 | 161.5 | 161.5 | 0 | 0.7 |  | 0.41 | |
| I6K14 | HPI New York {May 14} | 168.0 | 168.0 | 168.0 | 0 | 0.0 | | 0.00 | |
| I6K15 | HPI New York {May 15} | 172.0 | 172.0 | 172.0 | 0 | 0.0 | | 0.00 | |
| I6K16 | HPI New York {May 16} | 181.0 | 181.0 | 181.0 | 0 | 0.0 | | 0.00 | |
| I6Q13 | HPI New York {Aug 13} | 167.0 | 167.0 | 167.0 | 0 | 0.0 | | 0.00 | |
| I6Q14 | HPI New York {Aug 14} | 173.0 | 173.0 | 173.0 | 0 | 0.0 | | 0.00 | |
| I6X13 | HPI New York {Nov 13} | 172.2 | 172.2 | 172.2 | 0 | 0.0 | | 0.00 | |
| I6X14 | HPI New York {Nov 14} | 178.0 | 178.0 | 178.0 | 0 | 0.0 | | 0.00 | |
| I6X15 | HPI New York {Nov 15} | 183.0 | 182.8 | 183.0 | 0 | 0.2 | | 0.11 | |
| I6X16 | HPI New York {Nov 16} | 188.0 | 187.0 | 188.0 | 0 | 1.0 | | 0.53 | |
| I6X17 | HPI New York {Nov 17} | 192.0 | 190.8 | 192.0 | 0 | 1.2 | | 0.63 | |
| I7 | HPI San Diego | 176.0 | 176.0 | 176.0 | 0 | 0.0 | | 0.00 | |
| I7.C | HPI San Diego Continuation | 176.0 | 176.0 | 176.0 | 0 | 0.0 | | 0.00 | |
| I7G14 | HPI San Diego {Feb 14} | 181.0 | 180.0 | 181.0 | 0 | 1.0 | | 0.56 | |
| I7K13 | HPI San Diego {May 13} | 167.8 | 165.4 | 167.8 | 0 | 2.4 | | 1.48 | |
| I7K14 | HPI San Diego {May 14} | 180.0 | 180.0 | 180.0 | 0 | 0.0 | | 0.00 | |
| I7K15 | HPI San Diego {May 15} | 187.0 | 187.0 | 187.0 | 0 | 0.0 | | 0.00 | |
| I7K16 | HPI San Diego {May 16} | 192.0 | 192.0 | 192.0 | 0 | 0.0 | | 0.00 | |
| I7Q13 | HPI San Diego {Aug 13} | 176.0 | 176.0 | 176.0 | 0 | 0.0 | | 0.00 | |
| I7Q14 | HPI San Diego {Aug 14} | 184.0 | 184.0 | 184.0 | 0 | 0.0 | | 0.00 | |
| I7X13 | HPI San Diego {Nov 13} | 183.0 | 183.0 | 183.0 | 0 | 0.0 | | 0.00 | |
| I7X14 | HPI San Diego {Nov 14} | 190.0 | 190.0 | 190.0 | 0 | 0.0 | | 0.00 | |
| I7X15 | HPI San Diego {Nov 15} | 196.0 | 196.0 | 196.0 | 0 | 0.0 | | 0.00 | |
| I7X16 | HPI San Diego {Nov 16} | 201.0 | 201.0 | 201.0 | 0 | 0.0 | | 0.00 | |
| I7X17 | HPI San Diego {Nov 17} | 205.6 | 205.6 | 205.6 | 0 | 0.0 | | 0.00 | |
| I8 | HPI San Francisco | 168.4 | 168.4 | 168.4 | 0 | 0.0 | | 0.00 | |
| I8.C | HPI San Francisco Continuation | 168.4 | 168.4 | 168.4 | 0 | 0.0 | | 0.00 | |
| I8G14 | HPI San Francisco {Feb 14} | 173.4 | 173.4 | 173.4 | 0 | 0.0 | | 0.00 | |
| I8K13 | HPI San Francisco {May 13} | 153.9 | 151.0 | 153.9 | 0 | 2.9 | | 1.95 | |
| I8K14 | HPI San Francisco {May 14} | 171.4 | 171.4 | 171.4 | 0 | 0.0 | | 0.00 | |
| I8K15 | HPI San Francisco {May 15} | 178.0 | 177.2 | 178.0 | 0 | 0.8 | | 0.45 | |
| I8K16 | HPI San Francisco {May 16} | 183.0 | 182.2 | 183.0 | 0 | 0.8 | | 0.44 | |
| I8Q13 | HPI San Francisco {Aug 13} | 168.4 | 168.4 | 168.4 | 0 | 0.0 | | 0.00 | |
| I8Q14 | HPI San Francisco {Aug 14} | 180.2 | 180.2 | 180.2 | 0 | 0.0 | | 0.00 | |
| I8X13 | HPI San Francisco {Nov 13} | 176.4 | 176.4 | 176.4 | 0 | 0.0 | | 0.00 | |
| I8X14 | HPI San Francisco {Nov 14} | 188.0 | 187.2 | 188.0 | 0 | 0.8 | | 0.43 | |
| I8X15 | HPI San Francisco {Nov 15} | 193.0 | 192.0 | 193.0 | 0 | 1.0 | | 0.52 | |
| I8X16 | HPI San Francisco {Nov 16} | 198.0 | 198.0 | 198.0 | 0 | 0.0 | | 0.00 | |
| I8X17 | HPI San Francisco {Nov 17} | 202.4 | 202.4 | 202.4 | 0 | 0.0 | | 0.00 | |
| I9 | HPI Washington DC | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| I9.C | HPI Washington DC Continuation | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| I9G14 | HPI Washington DC {Feb 14} | 203.0 | 203.0 | 203.0 | 0 | 0.0 | | 0.00 | |
| I9K13 | HPI Washington DC {May 13} | 189.7 | 187.4 | 189.7 | 0 | 2.3 | | 1.23 | |
| I9K14 | HPI Washington DC {May 14} | 200.6 | 200.6 | 200.6 | 0 | 0.0 | | 0.00 | |
| I9K15 | HPI Washington DC {May 15} | 207.0 | 207.0 | 207.0 | 0 | 0.0 | | 0.00 | |
| I9K16 | HPI Washington DC {May 16} | 213.4 | 213.4 | 213.4 | 0 | 0.0 | | 0.00 | |
| I9Q13 | HPI Washington DC {Aug 13} | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| I9Q14 | HPI Washington DC {Aug 14} | 208.4 | 208.4 | 208.4 | 0 | 0.0 | | 0.00 | |
| I9X13 | HPI Washington DC {Nov 13} | 206.0 | 206.0 | 206.0 | 0 | 0.0 | | 0.00 | |
| I9X14 | HPI Washington DC {Nov 14} | 214.4 | 214.4 | 214.4 | 0 | 0.0 | | 0.00 | |
| I9X15 | HPI Washington DC {Nov 15} | 220.4 | 220.4 | 220.4 | 0 | 0.0 | | 0.00 | |
| I9X16 | HPI Washington DC {Nov 16} | 226.0 | 226.0 | 226.0 | 0 | 0.0 | | 0.00 | |
| I9X17 | HPI Washington DC {Nov 17} | 231.0 | 231.0 | 231.0 | 0 | 0.0 | | 0.00 | |
| IF.C | Ibovespa USD Continuation | 50,125 | 49,100 | 49,300 | 197 | 175 | | 0.35 | |
| IFG14 | Ibovespa USD {Feb 14} | 51,125 | 50,825 | 51,125 | 0 | 300 | | 0.59 | |
| IFM13 | Ibovespa USD {Jun 13} | 50,275 | 48,775 | 49,150 | 294 | 625 | | 1.26 | |
| IFQ13 | Ibovespa USD {Aug 13} | 49,625 | 48,450 | 49,600 | 82 | 300 | | 0.61 | |
| IFV13 | Ibovespa USD {Oct 13} | 49,800 | 49,500 | 49,800 | 0 | 300 | | 0.61 | |
| IFZ13 | Ibovespa USD {Dec 13} | 50,000 | 49,700 | 50,000 | 0 | 300 | | 0.60 | |