Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston210.0210.0210.000.00.00 
I0.CHPI Boston Continuation210.0210.0210.000.00.00 
I0G18HPI Boston {Feb 18}207.4207.4207.400.00.00 
I0G19HPI Boston {Feb 19}216.2216.2216.200.00.00 
I0K18HPI Boston {May 18}210.0210.0210.000.00.00 
I0K19HPI Boston {May 19}215.4215.4215.400.00.00 
I0K20HPI Boston {May 20}218.0218.0218.000.00.00 
I0Q18HPI Boston {Aug 18}214.6214.6214.600.00.00 
I0X18HPI Boston {Nov 18}217.2217.2217.200.00.00 
I0X19HPI Boston {Nov 19}222.2222.2222.200.00.00 
I0X20HPI Boston {Nov 20}224.8224.8224.800.00.00 
I0X21HPI Boston {Nov 21}226.0226.0226.000.00.00 
I0X22HPI Boston {Nov 22}229.0229.0229.000.00.00 
I1HPI Chicago139.2139.2139.200.00.00 
I1.CHPI Chicago Continuation139.2139.2139.200.00.00 
I1G18HPI Chicago {Feb 18}139.8139.8139.800.00.00 
I1G19HPI Chicago {Feb 19}145.8145.8145.800.00.00 
I1K18HPI Chicago {May 18}139.2139.2139.200.00.00 
I1K19HPI Chicago {May 19}143.2143.2143.200.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1Q18HPI Chicago {Aug 18}145.0145.0145.000.00.00 
I1X18HPI Chicago {Nov 18}146.2146.2146.200.00.00 
I1X19HPI Chicago {Nov 19}150.2150.2150.200.00.00 
I1X20HPI Chicago {Nov 20}152.4152.4152.400.00.00 
I1X21HPI Chicago {Nov 21}152.8152.8152.800.00.00 
I1X22HPI Chicago {Nov 22}153.2153.2153.200.00.00 
I2HPI Denver204.6204.6204.600.00.00 
I2.CHPI Denver Continuation204.6204.6204.600.00.00 
I2G18HPI Denver {Feb 18}203.0203.0203.000.00.00 
I2G19HPI Denver {Feb 19}212.2212.2212.200.00.00 
I2K18HPI Denver {May 18}204.6204.6204.600.00.00 
I2K19HPI Denver {May 19}211.8211.8211.800.00.00 
I2K20HPI Denver {May 20}215.6215.6215.600.00.00 
I2Q18HPI Denver {Aug 18}210.8210.8210.800.00.00 
I2X18HPI Denver {Nov 18}213.2213.2213.200.00.00 
I2X19HPI Denver {Nov 19}218.6218.6218.600.00.00 
I2X20HPI Denver {Nov 20}222.8222.8222.800.00.00 
I2X21HPI Denver {Nov 21}222.6222.6222.600.00.00 
I2X22HPI Denver {Nov 22}223.4223.4223.400.00.00 
I3HPI Las Vegas171.2171.2171.200.00.00 
I3.CHPI Las Vegas Continuation171.2171.2171.200.00.00 
I3G18HPI Las Vegas {Feb 18}169.4169.4169.400.00.00 
I3G19HPI Las Vegas {Feb 19}177.8177.8177.800.00.00 
I3K18HPI Las Vegas {May 18}171.2171.2171.200.00.00 
I3K19HPI Las Vegas {May 19}178.4178.4178.400.00.00 
I3K20HPI Las Vegas {May 20}179.8179.8179.800.00.00 
I3Q18HPI Las Vegas {Aug 18}175.4175.4175.400.00.00 
I3X18HPI Las Vegas {Nov 18}177.6177.6177.600.00.00 
I3X19HPI Las Vegas {Nov 19}181.0181.0181.000.00.00 
I3X20HPI Las Vegas {Nov 20}183.6183.6183.600.00.00 
I3X21HPI Las Vegas {Nov 21}184.6184.6184.600.00.00 
I3X22HPI Las Vegas {Nov 22}185.0185.0185.000.00.00 
I4HPI Los Angeles272.4272.4272.400.00.00 
I4.CHPI Los Angeles Continuation272.4272.4272.400.00.00 
I4G18HPI Los Angeles {Feb 18}270.4270.4270.400.00.00 
I4G19HPI Los Angeles {Feb 19}279.2279.2279.200.00.00 
I4K18HPI Los Angeles {May 18}272.4272.4272.400.00.00 
I4K19HPI Los Angeles {May 19}279.6279.6279.600.00.00 
I4K20HPI Los Angeles {May 20}281.8281.8281.800.00.00 
I4Q18HPI Los Angeles {Aug 18}277.4277.4277.400.00.00 
I4X18HPI Los Angeles {Nov 18}280.2280.2280.200.00.00 
I4X19HPI Los Angeles {Nov 19}284.8284.8284.800.00.00 
I4X20HPI Los Angeles {Nov 20}287.8287.8287.800.00.00 
I4X21HPI Los Angeles {Nov 21}289.0289.0289.000.00.00 
I4X22HPI Los Angeles {Nov 22}292.0292.0292.000.00.00 
I5HPI Miami230.6230.6230.600.00.00 
I5.CHPI Miami Continuation230.6230.6230.600.00.00 
I5G18HPI Miami {Feb 18}229.2229.2229.200.00.00 
I5G19HPI Miami {Feb 19}238.4238.4238.400.00.00 
I5K18HPI Miami {May 18}230.6230.6230.600.00.00 
I5K19HPI Miami {May 19}237.8237.8237.800.00.00 
I5K20HPI Miami {May 20}240.2240.2240.200.00.00 
I5Q18HPI Miami {Aug 18}236.8236.8236.800.00.00 
I5X18HPI Miami {Nov 18}239.0239.0239.000.00.00 
I5X19HPI Miami {Nov 19}243.2243.2243.200.00.00 
I5X20HPI Miami {Nov 20}245.2245.2245.200.00.00 
I5X21HPI Miami {Nov 21}246.4246.4246.400.00.00 
I5X22HPI Miami {Nov 22}247.4247.4247.400.00.00 
I6HPI New York197.4197.4197.400.00.00 
I6.CHPI New York Continuation197.4197.4197.400.00.00 
I6G18HPI New York {Feb 18}196.4196.4196.400.00.00 
I6G19HPI New York {Feb 19}203.4203.4203.400.00.00 
I6K18HPI New York {May 18}197.4197.4197.400.00.00 
I6K19HPI New York {May 19}202.4202.4202.400.00.00 
I6K20HPI New York {May 20}204.8204.8204.800.00.00 
I6Q18HPI New York {Aug 18}201.6201.6201.600.00.00 
I6X18HPI New York {Nov 18}204.2204.2204.200.00.00 
I6X19HPI New York {Nov 19}208.6208.6208.600.00.00 
I6X20HPI New York {Nov 20}211.6211.6211.600.00.00 
I6X21HPI New York {Nov 21}213.2213.2213.200.00.00 
I6X22HPI New York {Nov 22}214.6214.6214.600.00.00 
I7HPI San Diego250.4250.4250.400.00.00 
I7.CHPI San Diego Continuation250.4250.4250.400.00.00 
I7G18HPI San Diego {Feb 18}247.6247.6247.600.00.00 
I7G19HPI San Diego {Feb 19}257.6257.6257.600.00.00 
I7K18HPI San Diego {May 18}250.4250.4250.400.00.00 
I7K19HPI San Diego {May 19}259.2259.2259.200.00.00 
I7K20HPI San Diego {May 20}262.6262.6262.600.00.00 
I7Q18HPI San Diego {Aug 18}257.4257.4257.400.00.00 
I7X18HPI San Diego {Nov 18}259.6259.6259.600.00.00 
I7X19HPI San Diego {Nov 19}263.8263.8263.800.00.00 
I7X20HPI San Diego {Nov 20}268.8268.8268.800.00.00 
I7X21HPI San Diego {Nov 21}270.4270.4270.400.00.00 
I7X22HPI San Diego {Nov 22}271.4271.4271.400.00.00 
I8HPI San Francisco255.0255.0255.000.00.00 
I8.CHPI San Francisco Continuation255.0255.0255.000.00.00 
I8G18HPI San Francisco {Feb 18}252.2252.2252.200.00.00 
I8G19HPI San Francisco {Feb 19}261.4261.2261.400.20.08 
I8K18HPI San Francisco {May 18}255.0255.0255.000.00.00 
I8K19HPI San Francisco {May 19}263.2262.6263.200.60.23 
I8K20HPI San Francisco {May 20}265.4265.4265.400.00.00 
I8Q18HPI San Francisco {Aug 18}259.8259.6259.800.20.08 
I8X18HPI San Francisco {Nov 18}260.6260.6260.600.00.00 
I8X19HPI San Francisco {Nov 19}265.8265.8265.800.00.00 
I8X20HPI San Francisco {Nov 20}269.6269.6269.600.00.00 
I8X21HPI San Francisco {Nov 21}269.8269.8269.800.00.00 
I8X22HPI San Francisco {Nov 22}270.6270.6270.600.00.00 
I9HPI Washington DC223.0223.0223.000.00.00 
I9.CHPI Washington DC Continuation223.0223.0223.000.00.00 
I9G18HPI Washington DC {Feb 18}222.2222.2222.200.00.00 
I9G19HPI Washington DC {Feb 19}228.8228.8228.800.00.00 
I9K18HPI Washington DC {May 18}223.0223.0223.000.00.00 
I9K19HPI Washington DC {May 19}228.8228.8228.800.00.00 
I9K20HPI Washington DC {May 20}232.6232.6232.600.00.00 
I9Q18HPI Washington DC {Aug 18}229.8229.8229.800.00.00 
I9X18HPI Washington DC {Nov 18}230.4230.4230.400.00.00 
I9X19HPI Washington DC {Nov 19}234.4234.4234.400.00.00 
I9X20HPI Washington DC {Nov 20}237.8237.8237.800.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
I9X22HPI Washington DC {Nov 22}240.0240.0240.000.00.00 
IF.CIbovespa USD Continuation87,84087,12087,3207850.10 
IFG18Ibovespa USD {Feb 18}83,27383,21083,273113630.08 
IFJ18Ibovespa USD {Apr 18}87,98086,74087,3207850.10 
IFM18Ibovespa USD {Jun 18}88,66588,59088,6650750.08 
IFQ18Ibovespa USD {Aug 18}89,46589,39089,4650750.08 
IFV18Ibovespa USD {Oct 18}90,27090,19590,2700750.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23