Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston195.7195.7195.700.10.03 
I0.CHPI Boston Continuation196.6195.6196.601.00.51 
I0G18HPI Boston {Feb 18}204.4204.4204.400.00.00 
I0K17HPI Boston {May 17}196.6195.6196.601.00.51 
I0K18HPI Boston {May 18}203.2202.6203.200.60.30 
I0K19HPI Boston {May 19}206.6206.6206.600.00.00 
I0Q17HPI Boston {Aug 17}202.6202.4202.600.20.10 
I0Q18HPI Boston {Aug 18}208.2208.0208.200.20.10 
I0X17HPI Boston {Nov 17}204.6204.6204.600.00.00 
I0X18HPI Boston {Nov 18}211.0210.8211.000.20.09 
I0X19HPI Boston {Nov 19}211.8211.6211.800.20.09 
I0X20HPI Boston {Nov 20}212.8212.6212.800.20.09 
I0X21HPI Boston {Nov 21}213.8213.6213.800.20.09 
I1HPI Chicago136.6136.6136.600.40.29 
I1.CHPI Chicago Continuation136.2136.2136.200.00.00 
I1G18HPI Chicago {Feb 18}141.8141.8141.800.00.00 
I1K17HPI Chicago {May 17}136.2136.2136.200.00.00 
I1K18HPI Chicago {May 18}140.6140.4140.600.20.14 
I1K19HPI Chicago {May 19}141.8141.6141.800.20.14 
I1Q17HPI Chicago {Aug 17}142.6142.0142.600.60.42 
I1Q18HPI Chicago {Aug 18}145.8145.6145.800.20.14 
I1X17HPI Chicago {Nov 17}143.8143.6143.800.20.14 
I1X18HPI Chicago {Nov 18}146.8146.6146.800.20.14 
I1X19HPI Chicago {Nov 19}146.6146.0146.600.60.41 
I1X20HPI Chicago {Nov 20}146.6146.0146.600.60.41 
I1X21HPI Chicago {Nov 21}148.2148.2148.200.00.00 
I2HPI Denver191.5191.5191.50-2.61.31 
I2.CHPI Denver Continuation194.0194.0194.000.00.00 
I2G18HPI Denver {Feb 18}202.2202.2202.200.00.00 
I2K17HPI Denver {May 17}194.0194.0194.000.00.00 
I2K18HPI Denver {May 18}201.4201.4201.400.00.00 
I2K19HPI Denver {May 19}205.4205.4205.400.00.00 
I2Q17HPI Denver {Aug 17}200.4200.4200.400.00.00 
I2Q18HPI Denver {Aug 18}206.2206.2206.200.00.00 
I2X17HPI Denver {Nov 17}202.4202.4202.400.00.00 
I2X18HPI Denver {Nov 18}209.0209.0209.000.00.00 
I2X19HPI Denver {Nov 19}210.2210.2210.200.00.00 
I2X20HPI Denver {Nov 20}212.0212.0212.000.00.00 
I2X21HPI Denver {Nov 21}213.6213.6213.600.00.00 
I3HPI Las Vegas155.3155.3155.30-0.50.32 
I3.CHPI Las Vegas Continuation155.8155.8155.800.00.00 
I3G18HPI Las Vegas {Feb 18}163.4163.4163.400.00.00 
I3K17HPI Las Vegas {May 17}155.8155.8155.800.00.00 
I3K18HPI Las Vegas {May 18}162.0161.8162.000.20.12 
I3K19HPI Las Vegas {May 19}164.6164.4164.600.20.12 
I3Q17HPI Las Vegas {Aug 17}161.4161.4161.400.00.00 
I3Q18HPI Las Vegas {Aug 18}166.4166.0166.400.40.24 
I3X17HPI Las Vegas {Nov 17}162.6162.4162.600.20.12 
I3X18HPI Las Vegas {Nov 18}169.0168.8169.000.20.12 
I3X19HPI Las Vegas {Nov 19}170.6170.4170.600.20.12 
I3X20HPI Las Vegas {Nov 20}171.8171.6171.800.20.12 
I3X21HPI Las Vegas {Nov 21}173.0172.8173.000.20.12 
I4HPI Los Angeles255.2255.2255.20-0.40.16 
I4.CHPI Los Angeles Continuation255.6255.6255.600.00.00 
I4G18HPI Los Angeles {Feb 18}264.0263.8264.000.20.08 
I4K17HPI Los Angeles {May 17}255.6255.6255.600.00.00 
I4K18HPI Los Angeles {May 18}263.8263.6263.800.20.08 
I4K19HPI Los Angeles {May 19}267.0266.8267.000.20.07 
I4Q17HPI Los Angeles {Aug 17}263.6263.4263.600.20.08 
I4Q18HPI Los Angeles {Aug 18}268.6268.6268.600.00.00 
I4X17HPI Los Angeles {Nov 17}264.0263.8264.000.20.08 
I4X18HPI Los Angeles {Nov 18}270.6270.4270.600.20.07 
I4X19HPI Los Angeles {Nov 19}271.4271.4271.400.00.00 
I4X20HPI Los Angeles {Nov 20}273.8273.8273.800.00.00 
I4X21HPI Los Angeles {Nov 21}274.6274.6274.600.00.00 
I5HPI Miami220.6220.6220.60-1.60.71 
I5.CHPI Miami Continuation222.2222.2222.200.00.00 
I5G18HPI Miami {Feb 18}232.4232.4232.400.00.00 
I5K17HPI Miami {May 17}222.2222.2222.200.00.00 
I5K18HPI Miami {May 18}231.2231.2231.200.00.00 
I5K19HPI Miami {May 19}234.0234.0234.000.00.00 
I5Q17HPI Miami {Aug 17}228.0228.0228.000.00.00 
I5Q18HPI Miami {Aug 18}235.0235.0235.000.00.00 
I5X17HPI Miami {Nov 17}230.0230.0230.000.00.00 
I5X18HPI Miami {Nov 18}237.6237.4237.600.20.08 
I5X19HPI Miami {Nov 19}239.4239.4239.400.00.00 
I5X20HPI Miami {Nov 20}241.2241.2241.200.00.00 
I5X21HPI Miami {Nov 21}241.8241.8241.800.00.00 
I6HPI New York184.9184.9184.900.10.04 
I6.CHPI New York Continuation184.8184.8184.800.00.00 
I6G18HPI New York {Feb 18}191.6191.6191.600.00.00 
I6K17HPI New York {May 17}184.8184.8184.800.00.00 
I6K18HPI New York {May 18}190.4190.4190.400.00.00 
I6K19HPI New York {May 19}193.6193.6193.600.00.00 
I6Q17HPI New York {Aug 17}190.6190.6190.600.00.00 
I6Q18HPI New York {Aug 18}194.6194.6194.600.00.00 
I6X17HPI New York {Nov 17}193.0193.0193.000.00.00 
I6X18HPI New York {Nov 18}197.6197.4197.600.20.10 
I6X19HPI New York {Nov 19}198.2198.2198.200.00.00 
I6X20HPI New York {Nov 20}200.0200.0200.000.00.00 
I6X21HPI New York {Nov 21}203.6203.6203.600.00.00 
I7HPI San Diego233.3233.3233.300.90.39 
I7.CHPI San Diego Continuation233.0232.4233.000.60.26 
I7G18HPI San Diego {Feb 18}240.8240.8240.800.00.00 
I7K17HPI San Diego {May 17}233.0232.4233.000.60.26 
I7K18HPI San Diego {May 18}239.6239.2239.600.40.17 
I7K19HPI San Diego {May 19}242.2241.8242.200.40.17 
I7Q17HPI San Diego {Aug 17}239.0238.6239.000.40.17 
I7Q18HPI San Diego {Aug 18}243.2243.2243.200.00.00 
I7X17HPI San Diego {Nov 17}240.2239.8240.200.40.17 
I7X18HPI San Diego {Nov 18}245.4245.2245.400.20.08 
I7X19HPI San Diego {Nov 19}246.8246.8246.800.00.00 
I7X20HPI San Diego {Nov 20}250.0250.0250.000.00.00 
I7X21HPI San Diego {Nov 21}249.4249.4249.400.00.00 
I8HPI San Francisco232.9232.9232.90-1.90.82 
I8.CHPI San Francisco Continuation234.8234.8234.80-8.43.45 
I8G18HPI San Francisco {Feb 18}239.0238.8239.000.20.08 
I8K17HPI San Francisco {May 17}234.8234.8234.800.00.00 
I8K18HPI San Francisco {May 18}240.0239.4240.000.60.25 
I8K19HPI San Francisco {May 19}243.0242.4243.000.60.25 
I8Q17HPI San Francisco {Aug 17}243.2243.2243.200.00.00 
I8Q18HPI San Francisco {Aug 18}246.4244.2246.402.20.90 
I8X17HPI San Francisco {Nov 17}240.6239.4240.601.20.50 
I8X18HPI San Francisco {Nov 18}247.2247.2247.200.00.00 
I8X19HPI San Francisco {Nov 19}245.4244.6245.400.80.33 
I8X20HPI San Francisco {Nov 20}250.0250.0250.000.00.00 
I8X21HPI San Francisco {Nov 21}249.0249.0249.000.00.00 
I9HPI Washington DC216.7216.7216.70-2.31.05 
I9.CHPI Washington DC Continuation218.0218.0218.00-1.00.46 
I9G18HPI Washington DC {Feb 18}224.4224.4224.400.00.00 
I9K17HPI Washington DC {May 17}218.0218.0218.00-1.00.46 
I9K18HPI Washington DC {May 18}223.2223.2223.200.00.00 
I9K19HPI Washington DC {May 19}227.2227.2227.200.00.00 
I9Q17HPI Washington DC {Aug 17}225.4225.4225.400.00.00 
I9Q18HPI Washington DC {Aug 18}228.4228.4228.400.00.00 
I9X17HPI Washington DC {Nov 17}226.2226.2226.200.00.00 
I9X18HPI Washington DC {Nov 18}230.8230.6230.800.20.09 
I9X19HPI Washington DC {Nov 19}232.6232.6232.600.00.00 
I9X20HPI Washington DC {Nov 20}235.6235.6235.600.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation65,60064,90065,60043450.53 
IFJ17Ibovespa USD {Apr 17}64,39563,80564,130160-3150.49 
IFM17Ibovespa USD {Jun 17}65,99564,73065,96047051.08 
IFQ17Ibovespa USD {Aug 17}66,16065,45566,16007051.08 
IFV17Ibovespa USD {Oct 17}66,36065,65566,36007051.07 
IFZ17Ibovespa USD {Dec 17}66,56065,85566,56007051.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50