Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston218.0218.0218.000.00.00 
I0.CHPI Boston Continuation218.0218.0218.000.00.00 
I0G19HPI Boston {Feb 19}217.6217.6217.600.00.00 
I0K19HPI Boston {May 19}219.4219.4219.400.00.00 
I0K20HPI Boston {May 20}224.2224.2224.200.00.00 
I0K21HPI Boston {May 21}228.6228.6228.600.00.00 
I0Q18HPI Boston {Aug 18}215.6215.6215.600.00.00 
I0Q19HPI Boston {Aug 19}223.0223.0223.000.00.00 
I0X18HPI Boston {Nov 18}218.0218.0218.000.00.00 
I0X19HPI Boston {Nov 19}225.0225.0225.000.00.00 
I0X20HPI Boston {Nov 20}229.0229.0229.000.00.00 
I0X21HPI Boston {Nov 21}232.2232.2232.200.00.00 
I0X22HPI Boston {Nov 22}234.6234.6234.600.00.00 
I1HPI Chicago146.0146.0146.000.00.00 
I1.CHPI Chicago Continuation146.0146.0146.000.00.00 
I1G19HPI Chicago {Feb 19}144.6144.6144.600.00.00 
I1K19HPI Chicago {May 19}143.6143.6143.600.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1K21HPI Chicago {May 21}152.4152.4152.400.00.00 
I1Q18HPI Chicago {Aug 18}144.4144.4144.400.00.00 
I1Q19HPI Chicago {Aug 19}147.0147.0147.000.00.00 
I1X18HPI Chicago {Nov 18}146.0146.0146.000.00.00 
I1X19HPI Chicago {Nov 19}149.8149.8149.800.00.00 
I1X20HPI Chicago {Nov 20}152.4152.4152.400.00.00 
I1X21HPI Chicago {Nov 21}152.8152.8152.800.00.00 
I1X22HPI Chicago {Nov 22}154.2154.2154.200.00.00 
I2HPI Denver219.4219.4219.400.00.00 
I2.CHPI Denver Continuation219.4219.4219.400.00.00 
I2G19HPI Denver {Feb 19}220.0220.0220.000.00.00 
I2K19HPI Denver {May 19}221.2221.2221.200.00.00 
I2K20HPI Denver {May 20}226.8226.8226.800.00.00 
I2K21HPI Denver {May 21}231.8231.8231.800.00.00 
I2Q18HPI Denver {Aug 18}217.0216.6216.600.00.00 
I2Q19HPI Denver {Aug 19}224.6224.6224.600.00.00 
I2X18HPI Denver {Nov 18}219.4219.4219.400.00.00 
I2X19HPI Denver {Nov 19}226.4226.4226.400.00.00 
I2X20HPI Denver {Nov 20}231.6231.6231.600.00.00 
I2X21HPI Denver {Nov 21}234.6234.6234.600.00.00 
I2X22HPI Denver {Nov 22}236.4236.4236.400.00.00 
I3HPI Las Vegas185.0185.0185.000.00.00 
I3.CHPI Las Vegas Continuation185.0185.0185.000.00.00 
I3G19HPI Las Vegas {Feb 19}186.4186.4186.400.00.00 
I3K19HPI Las Vegas {May 19}188.0188.0188.000.00.00 
I3K20HPI Las Vegas {May 20}192.2192.2192.200.00.00 
I3K21HPI Las Vegas {May 21}196.2196.2196.200.00.00 
I3Q18HPI Las Vegas {Aug 18}182.4182.4182.400.00.00 
I3Q19HPI Las Vegas {Aug 19}190.4190.4190.400.00.00 
I3X18HPI Las Vegas {Nov 18}185.0185.0185.000.00.00 
I3X19HPI Las Vegas {Nov 19}192.2192.2192.200.00.00 
I3X20HPI Las Vegas {Nov 20}196.2196.2196.200.00.00 
I3X21HPI Las Vegas {Nov 21}197.8197.8197.800.00.00 
I3X22HPI Las Vegas {Nov 22}199.0199.0199.000.00.00 
I4HPI Los Angeles286.8286.8286.800.00.00 
I4.CHPI Los Angeles Continuation286.8286.8286.800.00.00 
I4G19HPI Los Angeles {Feb 19}287.6287.6287.600.00.00 
I4K19HPI Los Angeles {May 19}289.6289.6289.600.00.00 
I4K20HPI Los Angeles {May 20}295.2295.2295.200.00.00 
I4K21HPI Los Angeles {May 21}299.6299.6299.600.00.00 
I4Q18HPI Los Angeles {Aug 18}284.2284.2284.200.00.00 
I4Q19HPI Los Angeles {Aug 19}292.4292.4292.400.00.00 
I4X18HPI Los Angeles {Nov 18}286.8286.8286.800.00.00 
I4X19HPI Los Angeles {Nov 19}294.4294.4294.400.00.00 
I4X20HPI Los Angeles {Nov 20}299.2299.2299.200.00.00 
I4X21HPI Los Angeles {Nov 21}302.0302.0302.000.00.00 
I4X22HPI Los Angeles {Nov 22}304.2304.2304.200.00.00 
I5HPI Miami238.6238.6238.600.00.00 
I5.CHPI Miami Continuation238.6238.6238.600.00.00 
I5G19HPI Miami {Feb 19}238.6238.6238.600.00.00 
I5K19HPI Miami {May 19}239.4239.4239.400.00.00 
I5K20HPI Miami {May 20}242.8242.8242.800.00.00 
I5K21HPI Miami {May 21}246.8246.8246.800.00.00 
I5Q18HPI Miami {Aug 18}236.6236.6236.600.00.00 
I5Q19HPI Miami {Aug 19}242.4242.4242.400.00.00 
I5X18HPI Miami {Nov 18}238.6238.6238.600.00.00 
I5X19HPI Miami {Nov 19}244.2244.2244.200.00.00 
I5X20HPI Miami {Nov 20}247.0247.0247.000.00.00 
I5X21HPI Miami {Nov 21}249.2249.2249.200.00.00 
I5X22HPI Miami {Nov 22}251.2251.2251.200.00.00 
I6HPI New York201.4201.4201.400.00.00 
I6.CHPI New York Continuation201.4201.4201.400.00.00 
I6G19HPI New York {Feb 19}202.6202.6202.600.00.00 
I6K19HPI New York {May 19}203.8203.8203.800.00.00 
I6K20HPI New York {May 20}207.4207.4207.400.00.00 
I6K21HPI New York {May 21}212.2212.2212.200.00.00 
I6Q18HPI New York {Aug 18}198.8198.8198.800.00.00 
I6Q19HPI New York {Aug 19}204.8204.8204.800.00.00 
I6X18HPI New York {Nov 18}201.4201.4201.400.00.00 
I6X19HPI New York {Nov 19}207.4207.4207.400.00.00 
I6X20HPI New York {Nov 20}212.2212.2212.200.00.00 
I6X21HPI New York {Nov 21}213.8213.8213.800.00.00 
I6X22HPI New York {Nov 22}216.4216.4216.400.00.00 
I7HPI San Diego262.4262.4262.400.00.00 
I7.CHPI San Diego Continuation262.4262.4262.400.00.00 
I7G19HPI San Diego {Feb 19}262.8262.8262.800.00.00 
I7K19HPI San Diego {May 19}264.4264.4264.400.00.00 
I7K20HPI San Diego {May 20}270.0270.0270.000.00.00 
I7K21HPI San Diego {May 21}274.2274.2274.200.00.00 
I7Q18HPI San Diego {Aug 18}259.8259.8259.800.00.00 
I7Q19HPI San Diego {Aug 19}267.2267.2267.200.00.00 
I7X18HPI San Diego {Nov 18}262.4262.4262.400.00.00 
I7X19HPI San Diego {Nov 19}269.2269.2269.200.00.00 
I7X20HPI San Diego {Nov 20}273.6273.6273.600.00.00 
I7X21HPI San Diego {Nov 21}276.8276.8276.800.00.00 
I7X22HPI San Diego {Nov 22}279.0279.0279.000.00.00 
I8HPI San Francisco271.0271.0271.000.00.00 
I8.CHPI San Francisco Continuation271.0271.0271.000.00.00 
I8G19HPI San Francisco {Feb 19}273.0273.0273.000.00.00 
I8K19HPI San Francisco {May 19}275.2275.2275.200.00.00 
I8K20HPI San Francisco {May 20}281.0281.0281.000.00.00 
I8K21HPI San Francisco {May 21}285.0285.0285.000.00.00 
I8Q18HPI San Francisco {Aug 18}267.8267.8267.800.00.00 
I8Q19HPI San Francisco {Aug 19}278.0278.0278.000.00.00 
I8X18HPI San Francisco {Nov 18}271.0271.0271.000.00.00 
I8X19HPI San Francisco {Nov 19}280.6280.6280.600.00.00 
I8X20HPI San Francisco {Nov 20}284.6284.6284.600.00.00 
I8X21HPI San Francisco {Nov 21}286.2286.2286.200.00.00 
I8X22HPI San Francisco {Nov 22}288.4288.4288.400.00.00 
I9HPI Washington DC230.2230.2230.200.00.00 
I9.CHPI Washington DC Continuation230.2230.2230.200.00.00 
I9G19HPI Washington DC {Feb 19}229.6229.6229.600.00.00 
I9K19HPI Washington DC {May 19}230.2230.2230.200.00.00 
I9K20HPI Washington DC {May 20}233.8233.8233.800.00.00 
I9K21HPI Washington DC {May 21}237.8237.8237.800.00.00 
I9Q18HPI Washington DC {Aug 18}228.6228.6228.600.00.00 
I9Q19HPI Washington DC {Aug 19}233.6233.6233.600.00.00 
I9X18HPI Washington DC {Nov 18}230.2230.2230.200.00.00 
I9X19HPI Washington DC {Nov 19}235.0235.0235.000.00.00 
I9X20HPI Washington DC {Nov 20}238.0238.0238.000.00.00 
I9X21HPI Washington DC {Nov 21}240.0240.0240.000.00.00 
I9X22HPI Washington DC {Nov 22}241.8241.8241.800.00.00 
IF.CIbovespa USD Continuation76,93576,38076,57524-8351.08 
IFG19Ibovespa USD {Feb 19}79,34078,50578,5050-8351.05 
IFJ19Ibovespa USD {Apr 19}80,53579,70079,7000-8351.04 
IFQ18Ibovespa USD {Aug 18}79,08076,84077,08037-1,5902.02 
IFV18Ibovespa USD {Oct 18}76,96576,20576,57524-8351.08 
IFZ18Ibovespa USD {Dec 18}78,14577,31077,3100-8351.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83