Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston218.4218.4218.400.00.00 
I0.CHPI Boston Continuation218.4218.4218.400.00.00 
I0G19HPI Boston {Feb 19}218.6218.6218.600.00.00 
I0G20HPI Boston {Feb 20}225.0225.0225.000.00.00 
I0K19HPI Boston {May 19}219.6219.6219.600.00.00 
I0K20HPI Boston {May 20}224.6224.6224.600.00.00 
I0K21HPI Boston {May 21}229.2229.2229.200.00.00 
I0Q19HPI Boston {Aug 19}223.4223.4223.400.00.00 
I0X18HPI Boston {Nov 18}218.4218.4218.400.00.00 
I0X19HPI Boston {Nov 19}225.4225.4225.400.00.00 
I0X20HPI Boston {Nov 20}229.6229.6229.600.00.00 
I0X21HPI Boston {Nov 21}232.8232.8232.800.00.00 
I0X22HPI Boston {Nov 22}235.2235.2235.200.00.00 
I1HPI Chicago145.4145.4145.400.00.00 
I1.CHPI Chicago Continuation145.4145.4145.400.00.00 
I1G19HPI Chicago {Feb 19}144.6144.6144.600.00.00 
I1G20HPI Chicago {Feb 20}147.8147.8147.800.00.00 
I1K19HPI Chicago {May 19}143.6143.6143.600.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1K21HPI Chicago {May 21}150.6150.6150.600.00.00 
I1Q19HPI Chicago {Aug 19}147.0147.0147.000.00.00 
I1X18HPI Chicago {Nov 18}145.4145.4145.400.00.00 
I1X19HPI Chicago {Nov 19}148.6148.6148.600.00.00 
I1X20HPI Chicago {Nov 20}150.0150.0150.000.00.00 
I1X21HPI Chicago {Nov 21}152.8152.8152.800.00.00 
I1X22HPI Chicago {Nov 22}154.2154.2154.200.00.00 
I2HPI Denver219.0219.0219.000.00.00 
I2.CHPI Denver Continuation219.0219.0219.000.00.00 
I2G19HPI Denver {Feb 19}220.0220.0220.000.00.00 
I2G20HPI Denver {Feb 20}226.4226.4226.400.00.00 
I2K19HPI Denver {May 19}221.2221.2221.200.00.00 
I2K20HPI Denver {May 20}226.8226.8226.800.00.00 
I2K21HPI Denver {May 21}231.8231.8231.800.00.00 
I2Q19HPI Denver {Aug 19}224.8224.8224.800.00.00 
I2X18HPI Denver {Nov 18}219.0219.0219.000.00.00 
I2X19HPI Denver {Nov 19}226.4226.4226.400.00.00 
I2X20HPI Denver {Nov 20}230.6230.6230.600.00.00 
I2X21HPI Denver {Nov 21}234.6234.6234.600.00.00 
I2X22HPI Denver {Nov 22}236.4236.4236.400.00.00 
I3HPI Las Vegas187.6187.6187.600.00.00 
I3.CHPI Las Vegas Continuation187.6187.6187.600.00.00 
I3G19HPI Las Vegas {Feb 19}189.0189.0189.000.00.00 
I3G20HPI Las Vegas {Feb 20}194.8194.8194.800.00.00 
I3K19HPI Las Vegas {May 19}190.6190.6190.600.00.00 
I3K20HPI Las Vegas {May 20}195.0195.0195.000.00.00 
I3K21HPI Las Vegas {May 21}197.6197.6197.600.00.00 
I3Q19HPI Las Vegas {Aug 19}192.4192.4192.400.00.00 
I3X18HPI Las Vegas {Nov 18}187.6187.6187.600.00.00 
I3X19HPI Las Vegas {Nov 19}194.4194.4194.400.00.00 
I3X20HPI Las Vegas {Nov 20}197.4197.4197.400.00.00 
I3X21HPI Las Vegas {Nov 21}199.6199.6199.600.00.00 
I3X22HPI Las Vegas {Nov 22}201.0201.0201.000.00.00 
I4HPI Los Angeles285.2285.2285.200.00.00 
I4.CHPI Los Angeles Continuation285.2285.2285.200.00.00 
I4G19HPI Los Angeles {Feb 19}287.0287.0287.000.00.00 
I4G20HPI Los Angeles {Feb 20}294.4294.4294.400.00.00 
I4K19HPI Los Angeles {May 19}289.2289.2289.200.00.00 
I4K20HPI Los Angeles {May 20}295.2295.2295.200.00.00 
I4K21HPI Los Angeles {May 21}299.6299.6299.600.00.00 
I4Q19HPI Los Angeles {Aug 19}292.4292.4292.400.00.00 
I4X18HPI Los Angeles {Nov 18}285.2285.2285.200.00.00 
I4X19HPI Los Angeles {Nov 19}293.2293.2293.200.00.00 
I4X20HPI Los Angeles {Nov 20}297.6297.6297.600.00.00 
I4X21HPI Los Angeles {Nov 21}300.0300.0300.000.00.00 
I4X22HPI Los Angeles {Nov 22}302.0302.0302.000.00.00 
I5HPI Miami238.6238.6238.600.00.00 
I5.CHPI Miami Continuation238.6238.6238.600.00.00 
I5G19HPI Miami {Feb 19}239.2239.2239.200.00.00 
I5G20HPI Miami {Feb 20}244.2244.2244.200.00.00 
I5K19HPI Miami {May 19}240.0240.0240.000.00.00 
I5K20HPI Miami {May 20}244.0244.0244.000.00.00 
I5K21HPI Miami {May 21}247.8247.8247.800.00.00 
I5Q19HPI Miami {Aug 19}242.6242.6242.600.00.00 
I5X18HPI Miami {Nov 18}238.6238.6238.600.00.00 
I5X19HPI Miami {Nov 19}244.8244.8244.800.00.00 
I5X20HPI Miami {Nov 20}247.6247.6247.600.00.00 
I5X21HPI Miami {Nov 21}250.0250.0250.000.00.00 
I5X22HPI Miami {Nov 22}252.0252.0252.000.00.00 
I6HPI New York200.4200.4200.400.00.00 
I6.CHPI New York Continuation200.4200.4200.400.00.00 
I6G19HPI New York {Feb 19}200.8200.8200.800.00.00 
I6G20HPI New York {Feb 20}205.6205.6205.600.00.00 
I6K19HPI New York {May 19}202.8202.8202.800.00.00 
I6K20HPI New York {May 20}207.0207.0207.000.00.00 
I6K21HPI New York {May 21}210.0210.0210.000.00.00 
I6Q19HPI New York {Aug 19}204.8204.8204.800.00.00 
I6X18HPI New York {Nov 18}200.4200.4200.400.00.00 
I6X19HPI New York {Nov 19}206.0206.0206.000.00.00 
I6X20HPI New York {Nov 20}208.4208.4208.400.00.00 
I6X21HPI New York {Nov 21}212.6212.6212.600.00.00 
I6X22HPI New York {Nov 22}215.0215.0215.000.00.00 
I7HPI San Diego261.6261.6261.600.00.00 
I7.CHPI San Diego Continuation261.6261.6261.600.00.00 
I7G19HPI San Diego {Feb 19}262.2262.2262.200.00.00 
I7G20HPI San Diego {Feb 20}269.2269.2269.200.00.00 
I7K19HPI San Diego {May 19}264.4264.4264.400.00.00 
I7K20HPI San Diego {May 20}270.0270.0270.000.00.00 
I7K21HPI San Diego {May 21}274.2274.2274.200.00.00 
I7Q19HPI San Diego {Aug 19}267.2267.2267.200.00.00 
I7X18HPI San Diego {Nov 18}261.6261.6261.600.00.00 
I7X19HPI San Diego {Nov 19}268.2268.2268.200.00.00 
I7X20HPI San Diego {Nov 20}272.6272.6272.600.00.00 
I7X21HPI San Diego {Nov 21}276.8276.8276.800.00.00 
I7X22HPI San Diego {Nov 22}278.0278.0278.000.00.00 
I8HPI San Francisco270.8270.8270.800.00.00 
I8.CHPI San Francisco Continuation270.8270.8270.800.00.00 
I8G19HPI San Francisco {Feb 19}272.6272.6272.600.00.00 
I8G20HPI San Francisco {Feb 20}279.8279.8279.800.00.00 
I8K19HPI San Francisco {May 19}275.2275.2275.200.00.00 
I8K20HPI San Francisco {May 20}279.8279.8279.800.00.00 
I8K21HPI San Francisco {May 21}284.0284.0284.000.00.00 
I8Q19HPI San Francisco {Aug 19}278.0278.0278.000.00.00 
I8X18HPI San Francisco {Nov 18}270.8270.8270.800.00.00 
I8X19HPI San Francisco {Nov 19}278.4278.4278.400.00.00 
I8X20HPI San Francisco {Nov 20}282.0282.0282.000.00.00 
I8X21HPI San Francisco {Nov 21}284.0284.0284.000.00.00 
I8X22HPI San Francisco {Nov 22}284.6284.6284.600.00.00 
I9HPI Washington DC228.4228.4228.400.00.00 
I9.CHPI Washington DC Continuation228.4228.4228.400.00.00 
I9G19HPI Washington DC {Feb 19}229.0229.0229.000.00.00 
I9G20HPI Washington DC {Feb 20}234.6234.6234.600.00.00 
I9K19HPI Washington DC {May 19}230.2230.2230.200.00.00 
I9K20HPI Washington DC {May 20}233.8233.8233.800.00.00 
I9K21HPI Washington DC {May 21}237.8237.8237.800.00.00 
I9Q19HPI Washington DC {Aug 19}233.6233.6233.600.00.00 
I9X18HPI Washington DC {Nov 18}228.4228.4228.400.00.00 
I9X19HPI Washington DC {Nov 19}234.2234.2234.200.00.00 
I9X20HPI Washington DC {Nov 20}238.0238.0238.000.00.00 
I9X21HPI Washington DC {Nov 21}240.4240.4240.400.00.00 
I9X22HPI Washington DC {Nov 22}242.2242.2242.200.00.00 
IF.CIbovespa USD Continuation85,48084,41584,72042400.28 
IFG19Ibovespa USD {Feb 19}86,83086,60586,83002250.26 
IFJ19Ibovespa USD {Apr 19}88,07087,84088,07002300.26 
IFM19Ibovespa USD {Jun 19}89,17088,93589,17002350.26 
IFV18Ibovespa USD {Oct 18}86,12584,89085,710101-500.06 
IFZ18Ibovespa USD {Dec 18}85,55584,22084,72042400.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83