Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston195.0195.0195.000.00.00 
I0.CHPI Boston Continuation195.0195.0195.000.00.00 
I0G17HPI Boston {Feb 17}194.3193.4194.300.90.48 
I0G18HPI Boston {Feb 18}201.6201.6201.600.00.00 
I0K17HPI Boston {May 17}195.0195.0195.000.00.00 
I0K18HPI Boston {May 18}200.0200.0200.000.00.00 
I0K19HPI Boston {May 19}201.4201.4201.400.00.00 
I0Q17HPI Boston {Aug 17}201.4201.4201.400.00.00 
I0Q18HPI Boston {Aug 18}205.0205.0205.000.00.00 
I0X17HPI Boston {Nov 17}204.0204.0204.000.00.00 
I0X18HPI Boston {Nov 18}209.4208.8209.400.60.29 
I0X19HPI Boston {Nov 19}207.6207.6207.600.00.00 
I0X20HPI Boston {Nov 20}211.6211.6211.600.00.00 
I0X21HPI Boston {Nov 21}211.6211.6211.600.00.00 
I1HPI Chicago136.0136.0136.000.00.00 
I1.CHPI Chicago Continuation136.0136.0136.000.00.00 
I1G17HPI Chicago {Feb 17}136.0136.0136.010.00.01 
I1G18HPI Chicago {Feb 18}139.2139.2139.200.00.00 
I1K17HPI Chicago {May 17}136.0136.0136.000.00.00 
I1K18HPI Chicago {May 18}136.8136.8136.800.00.00 
I1K19HPI Chicago {May 19}138.8138.8138.800.00.00 
I1Q17HPI Chicago {Aug 17}142.0142.0142.000.00.00 
I1Q18HPI Chicago {Aug 18}141.2141.2141.200.00.00 
I1X17HPI Chicago {Nov 17}143.0143.0143.00-1.00.69 
I1X18HPI Chicago {Nov 18}145.8145.6145.800.20.14 
I1X19HPI Chicago {Nov 19}144.2144.2144.200.00.00 
I1X20HPI Chicago {Nov 20}145.0145.0145.000.00.00 
I1X21HPI Chicago {Nov 21}148.2148.2148.200.00.00 
I2HPI Denver194.0194.0194.000.00.00 
I2.CHPI Denver Continuation194.0194.0194.000.00.00 
I2G17HPI Denver {Feb 17}189.9189.8189.900.10.03 
I2G18HPI Denver {Feb 18}199.6199.6199.600.00.00 
I2K17HPI Denver {May 17}194.0194.0194.000.00.00 
I2K18HPI Denver {May 18}197.2197.2197.200.00.00 
I2K19HPI Denver {May 19}198.8198.8198.800.00.00 
I2Q17HPI Denver {Aug 17}200.0199.4200.000.60.30 
I2Q18HPI Denver {Aug 18}203.4203.4203.400.00.00 
I2X17HPI Denver {Nov 17}201.0201.0201.000.00.00 
I2X18HPI Denver {Nov 18}209.0209.0209.000.00.00 
I2X19HPI Denver {Nov 19}208.6208.6208.600.00.00 
I2X20HPI Denver {Nov 20}212.0212.0212.000.00.00 
I2X21HPI Denver {Nov 21}213.0213.0213.000.00.00 
I3HPI Las Vegas154.6154.6154.600.00.00 
I3.CHPI Las Vegas Continuation154.6154.6154.600.00.00 
I3G17HPI Las Vegas {Feb 17}153.8153.4153.800.40.23 
I3G18HPI Las Vegas {Feb 18}160.6160.6160.600.00.00 
I3K17HPI Las Vegas {May 17}154.6154.6154.600.00.00 
I3K18HPI Las Vegas {May 18}159.0159.0159.000.00.00 
I3K19HPI Las Vegas {May 19}161.0161.0161.000.00.00 
I3Q17HPI Las Vegas {Aug 17}160.4160.0160.400.40.25 
I3Q18HPI Las Vegas {Aug 18}162.6162.6162.600.00.00 
I3X17HPI Las Vegas {Nov 17}162.0162.0162.000.00.00 
I3X18HPI Las Vegas {Nov 18}168.0167.8168.000.20.12 
I3X19HPI Las Vegas {Nov 19}166.8166.8166.800.00.00 
I3X20HPI Las Vegas {Nov 20}168.4168.4168.400.00.00 
I3X21HPI Las Vegas {Nov 21}169.0169.0169.000.00.00 
I4HPI Los Angeles255.0255.0255.000.00.00 
I4.CHPI Los Angeles Continuation255.0255.0255.000.00.00 
I4G17HPI Los Angeles {Feb 17}253.8253.1253.10-0.70.26 
I4G18HPI Los Angeles {Feb 18}263.6263.6263.600.00.00 
I4K17HPI Los Angeles {May 17}255.0255.0255.000.00.00 
I4K18HPI Los Angeles {May 18}260.8260.8260.800.00.00 
I4K19HPI Los Angeles {May 19}263.0263.0263.000.00.00 
I4Q17HPI Los Angeles {Aug 17}261.2261.2261.200.00.00 
I4Q18HPI Los Angeles {Aug 18}266.0266.0266.000.00.00 
I4X17HPI Los Angeles {Nov 17}263.6263.6263.600.00.00 
I4X18HPI Los Angeles {Nov 18}269.2269.0269.200.20.07 
I4X19HPI Los Angeles {Nov 19}270.8270.8270.800.00.00 
I4X20HPI Los Angeles {Nov 20}273.8273.8273.800.00.00 
I4X21HPI Los Angeles {Nov 21}274.6274.6274.600.00.00 
I5HPI Miami222.2222.2222.200.00.00 
I5.CHPI Miami Continuation222.2222.2222.200.00.00 
I5G17HPI Miami {Feb 17}220.0219.6220.000.40.18 
I5G18HPI Miami {Feb 18}230.6230.6230.600.00.00 
I5K17HPI Miami {May 17}222.2222.2222.200.00.00 
I5K18HPI Miami {May 18}228.6228.6228.600.00.00 
I5K19HPI Miami {May 19}229.0229.0229.000.00.00 
I5Q17HPI Miami {Aug 17}227.2227.2227.200.00.00 
I5Q18HPI Miami {Aug 18}232.8232.8232.800.00.00 
I5X17HPI Miami {Nov 17}229.8229.8229.800.00.00 
I5X18HPI Miami {Nov 18}236.6236.4236.600.20.08 
I5X19HPI Miami {Nov 19}235.0235.0235.000.00.00 
I5X20HPI Miami {Nov 20}239.0239.0239.000.00.00 
I5X21HPI Miami {Nov 21}240.0240.0240.000.00.00 
I6HPI New York184.4184.4184.400.00.00 
I6.CHPI New York Continuation184.4184.4184.400.00.00 
I6G17HPI New York {Feb 17}185.3184.0185.301.30.68 
I6G18HPI New York {Feb 18}191.6191.6191.600.00.00 
I6K17HPI New York {May 17}184.4184.4184.400.00.00 
I6K18HPI New York {May 18}188.0188.0188.000.00.00 
I6K19HPI New York {May 19}190.6190.6190.600.00.00 
I6Q17HPI New York {Aug 17}190.2190.2190.200.00.00 
I6Q18HPI New York {Aug 18}193.2193.2193.200.00.00 
I6X17HPI New York {Nov 17}192.6192.6192.600.00.00 
I6X18HPI New York {Nov 18}197.2197.0197.200.20.10 
I6X19HPI New York {Nov 19}198.2198.2198.200.00.00 
I6X20HPI New York {Nov 20}200.0200.0200.000.00.00 
I6X21HPI New York {Nov 21}203.6203.6203.600.00.00 
I7HPI San Diego231.6231.6231.600.00.00 
I7.CHPI San Diego Continuation231.6231.6231.600.00.00 
I7G17HPI San Diego {Feb 17}229.4228.8229.400.60.27 
I7G18HPI San Diego {Feb 18}238.0238.0238.000.00.00 
I7K17HPI San Diego {May 17}231.6231.6231.600.00.00 
I7K18HPI San Diego {May 18}236.6236.6236.600.00.00 
I7K19HPI San Diego {May 19}237.4237.4237.400.00.00 
I7Q17HPI San Diego {Aug 17}237.0237.0237.000.00.00 
I7Q18HPI San Diego {Aug 18}240.6240.6240.600.00.00 
I7X17HPI San Diego {Nov 17}238.4238.4238.400.00.00 
I7X18HPI San Diego {Nov 18}243.4243.2243.400.20.08 
I7X19HPI San Diego {Nov 19}243.0243.0243.000.00.00 
I7X20HPI San Diego {Nov 20}248.0248.0248.000.00.00 
I7X21HPI San Diego {Nov 21}247.8247.8247.800.00.00 
I8HPI San Francisco234.8234.8234.800.00.00 
I8.CHPI San Francisco Continuation234.8234.8234.80-12.45.02 
I8G17HPI San Francisco {Feb 17}230.8230.2230.21-0.60.24 
I8G18HPI San Francisco {Feb 18}238.2238.2238.200.00.00 
I8K17HPI San Francisco {May 17}234.8234.8234.800.00.00 
I8K18HPI San Francisco {May 18}236.4236.4236.400.00.00 
I8K19HPI San Francisco {May 19}237.2237.2237.200.00.00 
I8Q17HPI San Francisco {Aug 17}242.0242.0242.000.00.00 
I8Q18HPI San Francisco {Aug 18}242.2242.2242.200.00.00 
I8X17HPI San Francisco {Nov 17}239.0239.0239.000.00.00 
I8X18HPI San Francisco {Nov 18}247.2247.2247.200.00.00 
I8X19HPI San Francisco {Nov 19}242.2242.2242.200.00.00 
I8X20HPI San Francisco {Nov 20}245.0245.0245.000.00.00 
I8X21HPI San Francisco {Nov 21}244.0244.0244.000.00.00 
I9HPI Washington DC219.0219.0219.000.00.00 
I9.CHPI Washington DC Continuation219.0219.0219.000.00.00 
I9G17HPI Washington DC {Feb 17}218.5217.8218.500.70.34 
I9G18HPI Washington DC {Feb 18}223.4223.4223.400.00.00 
I9K17HPI Washington DC {May 17}219.0219.0219.000.00.00 
I9K18HPI Washington DC {May 18}221.0221.0221.000.00.00 
I9K19HPI Washington DC {May 19}225.6225.6225.600.00.00 
I9Q17HPI Washington DC {Aug 17}225.4225.4225.400.00.00 
I9Q18HPI Washington DC {Aug 18}228.0228.0228.000.00.00 
I9X17HPI Washington DC {Nov 17}226.2226.2226.200.00.00 
I9X18HPI Washington DC {Nov 18}230.6230.4230.600.20.09 
I9X19HPI Washington DC {Nov 19}232.6232.6232.600.00.00 
I9X20HPI Washington DC {Nov 20}235.6235.6235.600.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation64,35563,67564,225225150.81 
IFJ17Ibovespa USD {Apr 17}64,35563,67564,225223150.49 
IFM17Ibovespa USD {Jun 17}64,42564,11064,42503150.49 
IFQ17Ibovespa USD {Aug 17}64,62564,31064,62503150.49 
IFV17Ibovespa USD {Oct 17}64,82564,51064,82503150.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13