Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
I0HPI Boston205.2205.2205.200.00.00 
I0.CHPI Boston Continuation205.2205.2205.200.00.00 
I0G18HPI Boston {Feb 18}206.0206.0206.000.00.00 
I0G19HPI Boston {Feb 19}213.6213.6213.600.00.00 
I0K18HPI Boston {May 18}206.0206.0206.000.00.00 
I0K19HPI Boston {May 19}210.0210.0210.000.00.00 
I0K20HPI Boston {May 20}213.4213.4213.400.00.00 
I0Q18HPI Boston {Aug 18}211.6211.6211.600.00.00 
I0X17HPI Boston {Nov 17}205.2205.2205.200.00.00 
I0X18HPI Boston {Nov 18}213.6213.6213.600.00.00 
I0X19HPI Boston {Nov 19}216.6216.6216.600.00.00 
I0X20HPI Boston {Nov 20}219.6219.6219.600.00.00 
I0X21HPI Boston {Nov 21}219.0219.0219.000.00.00 
I1HPI Chicago141.6141.6141.600.00.00 
I1.CHPI Chicago Continuation141.6141.6141.600.00.00 
I1G18HPI Chicago {Feb 18}139.8139.8139.800.00.00 
I1G19HPI Chicago {Feb 19}147.0147.0147.000.00.00 
I1K18HPI Chicago {May 18}139.2139.2139.200.00.00 
I1K19HPI Chicago {May 19}143.2143.2143.200.00.00 
I1K20HPI Chicago {May 20}147.8147.8147.800.00.00 
I1Q18HPI Chicago {Aug 18}147.0147.0147.000.00.00 
I1X17HPI Chicago {Nov 17}141.6141.6141.600.00.00 
I1X18HPI Chicago {Nov 18}148.0148.0148.000.00.00 
I1X19HPI Chicago {Nov 19}150.2150.2150.200.00.00 
I1X20HPI Chicago {Nov 20}150.6150.6150.600.00.00 
I1X21HPI Chicago {Nov 21}150.8150.8150.800.00.00 
I2HPI Denver201.6201.6201.600.00.00 
I2.CHPI Denver Continuation201.6201.6201.600.00.00 
I2G18HPI Denver {Feb 18}203.0203.0203.000.00.00 
I2G19HPI Denver {Feb 19}211.0211.0211.000.00.00 
I2K18HPI Denver {May 18}204.0204.0204.000.00.00 
I2K19HPI Denver {May 19}207.0207.0207.000.00.00 
I2K20HPI Denver {May 20}211.6211.6211.600.00.00 
I2Q18HPI Denver {Aug 18}209.8209.8209.800.00.00 
I2X17HPI Denver {Nov 17}201.6201.6201.600.00.00 
I2X18HPI Denver {Nov 18}211.0211.0211.000.00.00 
I2X19HPI Denver {Nov 19}214.8214.8214.800.00.00 
I2X20HPI Denver {Nov 20}220.2220.2220.200.00.00 
I2X21HPI Denver {Nov 21}219.2219.2219.200.00.00 
I3HPI Las Vegas165.0165.0165.000.00.00 
I3.CHPI Las Vegas Continuation165.0165.0165.000.00.00 
I3G18HPI Las Vegas {Feb 18}165.6165.6165.600.00.00 
I3G19HPI Las Vegas {Feb 19}172.0172.0172.000.00.00 
I3K18HPI Las Vegas {May 18}166.6166.6166.600.00.00 
I3K19HPI Las Vegas {May 19}170.0170.0170.000.00.00 
I3K20HPI Las Vegas {May 20}171.8171.8171.800.00.00 
I3Q18HPI Las Vegas {Aug 18}170.0170.0170.000.00.00 
I3X17HPI Las Vegas {Nov 17}165.0165.0165.000.00.00 
I3X18HPI Las Vegas {Nov 18}172.0172.0172.000.00.00 
I3X19HPI Las Vegas {Nov 19}175.0175.0175.000.00.00 
I3X20HPI Las Vegas {Nov 20}176.2176.2176.200.00.00 
I3X21HPI Las Vegas {Nov 21}176.8176.8176.800.00.00 
I4HPI Los Angeles267.4267.4267.400.00.00 
I4.CHPI Los Angeles Continuation267.4267.4267.400.00.00 
I4G18HPI Los Angeles {Feb 18}268.2268.2268.200.00.00 
I4G19HPI Los Angeles {Feb 19}274.6274.6274.600.00.00 
I4K18HPI Los Angeles {May 18}269.4269.4269.400.00.00 
I4K19HPI Los Angeles {May 19}273.4273.4273.400.00.00 
I4K20HPI Los Angeles {May 20}275.6275.6275.600.00.00 
I4Q18HPI Los Angeles {Aug 18}274.0274.0274.000.00.00 
I4X17HPI Los Angeles {Nov 17}267.4267.4267.400.00.00 
I4X18HPI Los Angeles {Nov 18}276.6276.6276.600.00.00 
I4X19HPI Los Angeles {Nov 19}280.4280.4280.400.00.00 
I4X20HPI Los Angeles {Nov 20}283.6283.6283.600.00.00 
I4X21HPI Los Angeles {Nov 21}284.8284.8284.800.00.00 
I5HPI Miami227.6227.6227.600.00.00 
I5.CHPI Miami Continuation227.6227.6227.600.00.00 
I5G18HPI Miami {Feb 18}228.0228.0228.000.00.00 
I5G19HPI Miami {Feb 19}237.8237.8237.800.00.00 
I5K18HPI Miami {May 18}230.0230.0230.000.00.00 
I5K19HPI Miami {May 19}234.0234.0234.000.00.00 
I5K20HPI Miami {May 20}239.6239.6239.600.00.00 
I5Q18HPI Miami {Aug 18}234.8234.8234.800.00.00 
I5X17HPI Miami {Nov 17}227.6227.6227.600.00.00 
I5X18HPI Miami {Nov 18}235.2235.2235.200.00.00 
I5X19HPI Miami {Nov 19}241.6241.6241.600.00.00 
I5X20HPI Miami {Nov 20}243.6243.6243.600.00.00 
I5X21HPI Miami {Nov 21}244.4244.4244.400.00.00 
I6HPI New York193.0193.0193.000.00.00 
I6.CHPI New York Continuation193.0193.0193.000.00.00 
I6G18HPI New York {Feb 18}192.2192.2192.200.00.00 
I6G19HPI New York {Feb 19}199.0199.0199.000.00.00 
I6K18HPI New York {May 18}191.6191.6191.600.00.00 
I6K19HPI New York {May 19}195.8195.8195.800.00.00 
I6K20HPI New York {May 20}200.6200.6200.600.00.00 
I6Q18HPI New York {Aug 18}197.6197.6197.600.00.00 
I6X17HPI New York {Nov 17}193.0193.0193.000.00.00 
I6X18HPI New York {Nov 18}199.0199.0199.000.00.00 
I6X19HPI New York {Nov 19}202.2202.2202.200.00.00 
I6X20HPI New York {Nov 20}204.2204.2204.200.00.00 
I6X21HPI New York {Nov 21}205.4205.4205.400.00.00 
I7HPI San Diego244.8244.8244.800.00.00 
I7.CHPI San Diego Continuation244.8244.8244.800.00.00 
I7G18HPI San Diego {Feb 18}245.4245.4245.400.00.00 
I7G19HPI San Diego {Feb 19}251.8251.8251.800.00.00 
I7K18HPI San Diego {May 18}247.8247.8247.800.00.00 
I7K19HPI San Diego {May 19}252.0252.0252.000.00.00 
I7K20HPI San Diego {May 20}254.0254.0254.000.00.00 
I7Q18HPI San Diego {Aug 18}251.2251.2251.200.00.00 
I7X17HPI San Diego {Nov 17}244.8244.8244.800.00.00 
I7X18HPI San Diego {Nov 18}253.0253.0253.000.00.00 
I7X19HPI San Diego {Nov 19}257.0257.0257.000.00.00 
I7X20HPI San Diego {Nov 20}260.6260.6260.600.00.00 
I7X21HPI San Diego {Nov 21}261.8261.8261.800.00.00 
I8HPI San Francisco245.4245.4245.400.00.00 
I8.CHPI San Francisco Continuation245.4245.4245.400.00.00 
I8G18HPI San Francisco {Feb 18}245.6245.6245.600.00.00 
I8G19HPI San Francisco {Feb 19}252.2252.2252.200.00.00 
I8K18HPI San Francisco {May 18}247.2247.2247.200.00.00 
I8K19HPI San Francisco {May 19}252.4252.4252.400.00.00 
I8K20HPI San Francisco {May 20}255.4255.4255.400.00.00 
I8Q18HPI San Francisco {Aug 18}252.8252.8252.800.00.00 
I8X17HPI San Francisco {Nov 17}245.4245.4245.400.00.00 
I8X18HPI San Francisco {Nov 18}254.4254.4254.400.00.00 
I8X19HPI San Francisco {Nov 19}258.8258.8258.800.00.00 
I8X20HPI San Francisco {Nov 20}266.0266.0266.000.00.00 
I8X21HPI San Francisco {Nov 21}265.0265.0265.000.00.00 
I9HPI Washington DC223.6223.6223.60-0.20.09 
I9.CHPI Washington DC Continuation223.6223.6223.60-0.20.09 
I9G18HPI Washington DC {Feb 18}221.2221.2221.20-1.60.72 
I9G19HPI Washington DC {Feb 19}231.4231.4231.400.00.00 
I9K18HPI Washington DC {May 18}223.4223.4223.400.00.00 
I9K19HPI Washington DC {May 19}227.2227.2227.200.00.00 
I9K20HPI Washington DC {May 20}232.6232.6232.600.00.00 
I9Q18HPI Washington DC {Aug 18}229.8229.8229.800.00.00 
I9X17HPI Washington DC {Nov 17}223.6223.6223.60-0.20.09 
I9X18HPI Washington DC {Nov 18}232.4232.4232.400.00.00 
I9X19HPI Washington DC {Nov 19}234.4234.4234.400.00.00 
I9X20HPI Washington DC {Nov 20}236.0236.0236.000.00.00 
I9X21HPI Washington DC {Nov 21}239.0239.0239.000.00.00 
IF.CIbovespa USD Continuation76,43576,04576,145217-7000.90 
IFG18Ibovespa USD {Feb 18}78,15077,45077,4500-7000.90 
IFJ18Ibovespa USD {Apr 18}78,35077,65077,6500-7000.89 
IFV17Ibovespa USD {Oct 17}76,43576,04576,145217-9651.25 
IFZ17Ibovespa USD {Dec 17}77,28076,90577,250213-7000.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17