Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index208.4208.4208.401.20.55 
J0.CHPI Composite Index Continuation208.4208.4208.400.00.00 
J0G18HPI Composite Index {Feb 18}216.4216.4216.400.00.00 
J0K17HPI Composite Index {May 17}208.4208.4208.400.00.00 
J0K18HPI Composite Index {May 18}215.8215.8215.800.00.00 
J0K19HPI Composite Index {May 19}219.2219.2219.200.00.00 
J0Q17HPI Composite Index {Aug 17}215.4215.4215.400.00.00 
J0Q18HPI Composite Index {Aug 18}220.4220.4220.400.00.00 
J0X17HPI Composite Index {Nov 17}217.0217.0217.000.00.00 
J0X18HPI Composite Index {Nov 18}222.2222.2222.200.00.00 
J0X19HPI Composite Index {Nov 19}224.8224.8224.800.00.00 
J0X20HPI Composite Index {Nov 20}227.0227.0227.000.00.00 
J0X21HPI Composite Index {Nov 21}229.0229.0229.000.00.00 
J6Japanese Yen0.90160.89480.9005166,1990.00060.07 
J6.CJapanese Yen Continuation0.90370.89640.8996165,733-0.00240.27 
J6H18Japanese Yen {Mar 18}0.91520.91020.91271-0.00250.27 
J6H19Japanese Yen {Mar 19}0.93760.93530.93530-0.00230.25 
J6H20Japanese Yen {Mar 20}0.96480.96240.96240-0.00240.25 
J6H21Japanese Yen {Mar 21}0.99410.99150.99150-0.00260.26 
J6H22Japanese Yen {Mar 22}1.0251.0221.0220-0.0030.27 
J6J17Japanese Yen {Apr 17}0.92200.91680.9220970.00520.57 
J6K17Japanese Yen {May 17}0.90240.89520.8984215-0.00250.28 
J6M17Japanese Yen {Jun 17}0.90370.89640.8996165,733-0.00240.27 
J6M18Japanese Yen {Jun 18}0.92040.91570.91800-0.00240.26 
J6M19Japanese Yen {Jun 19}0.94400.94160.94160-0.00240.25 
J6M20Japanese Yen {Jun 20}0.97200.96950.96950-0.00250.26 
J6M21Japanese Yen {Jun 21}1.00180.99900.99900-0.00280.28 
J6N17Japanese Yen {Jul 17}0.90480.89760.900884-0.00240.27 
J6Q17Japanese Yen {Aug 17}0.90540.89920.90200-0.00240.27 
J6U17Japanese Yen {Sep 17}0.90730.90020.9034166-0.00240.26 
J6U18Japanese Yen {Sep 18}0.92600.92180.92370-0.00230.25 
J6U19Japanese Yen {Sep 19}0.95080.94840.94840-0.00240.25 
J6U20Japanese Yen {Sep 20}0.97920.97670.97670-0.00250.26 
J6U21Japanese Yen {Sep 21}1.0091.0071.0070-0.0030.26 
J6Z17Japanese Yen {Dec 17}0.91090.90520.90800-0.00240.26 
J6Z18Japanese Yen {Dec 18}0.93180.92940.92940-0.00240.26 
J6Z19Japanese Yen {Dec 19}0.95780.95540.95540-0.00240.25 
J6Z20Japanese Yen {Dec 20}0.98660.98400.98400-0.00260.26 
J6Z21Japanese Yen {Dec 21}1.0171.0151.0150-0.0030.28 
J7E-Mini Japanese Yen0.90360.89640.89961,6840.00000.00 
J7.CE-Mini Japanese Yen Continuation0.90000.90000.90001,6840.00000.00 
J7M17E-Mini Japanese Yen {Jun 17}0.90360.89640.89961,684-0.00250.28 
J7U17E-Mini Japanese Yen {Sep 17}0.90730.90020.903413-0.00250.28 
JAS&P 500 Materials569.9565.9567.9327-0.40.07 
JA.CS&P 500 Materials Continuation569.0566.2567.8327-0.20.04 
JAM17S&P 500 Materials {Jun 17}569.3565.7567.8327-0.20.04 
JAU17S&P 500 Materials {Sep 17}567.2567.0567.00-0.20.04 
JBS&P 500 Info Tech543.9541.6542.087-0.70.14 
JB.CS&P 500 Info Tech Continuation543.6541.8542.187-0.60.11 
JBM17S&P 500 Info Tech {Jun 17}543.6541.4542.187-0.60.11 
JBU17S&P 500 Info Tech {Sep 17}542.3541.7541.70-0.60.11 
JES&P 500 Utilities527.3523.1523.3326-2.00.39 
JE.CS&P 500 Utilities Continuation524.3520.5520.8326-1.80.34 
JEM17S&P 500 Utilities {Jun 17}524.4520.2520.8326-1.80.34 
JEU17S&P 500 Utilities {Sep 17}519.9518.1518.10-1.80.35 
JGS&P 500 Industrial671.1666.9666.9549-0.80.12 
JG.CS&P 500 Industrial Continuation668.8665.9665.9549-0.60.09 
JGM17S&P 500 Industrial {Jun 17}669.6665.6665.9549-0.60.09 
JGU17S&P 500 Industrial {Sep 17}665.3664.7664.70-0.60.09 
JQ.CMidsize Milk Options Continuation15.4215.3615.360-0.060.39 
JQF18Midsize Milk Options {Jan 18}16.2916.2916.2900.000.00 
JQF19Midsize Milk Options {Jan 19}16.5816.5816.5800.000.00 
JQG18Midsize Milk Options {Feb 18}16.2916.2916.2900.000.00 
JQG19Midsize Milk Options {Feb 19}16.6816.6816.6800.000.00 
JQH17Midsize Milk Options {Mar 17}15.8215.8115.8200.010.06 
JQH18Midsize Milk Options {Mar 18}16.2416.2416.2400.000.00 
JQH19Midsize Milk Options {Mar 19}16.7816.7816.7800.000.00 
JQH27Midsize Milk Options {Mar 27}15.8215.8115.810-0.010.06 
JQJ17Midsize Milk Options {Apr 17}15.2115.2015.2100.010.07 
JQJ18Midsize Milk Options {Apr 18}16.2316.2316.2300.000.00 
JQK17Midsize Milk Options {May 17}15.3215.3215.3200.000.00 
JQK18Midsize Milk Options {May 18}16.1916.1916.1900.000.00 
JQM17Midsize Milk Options {Jun 17}15.4215.3615.360-0.060.39 
JQM18Midsize Milk Options {Jun 18}16.3016.3016.3000.000.00 
JQN17Midsize Milk Options {Jul 17}15.8915.8515.850-0.040.25 
JQN18Midsize Milk Options {Jul 18}16.4516.4516.4500.000.00 
JQQ17Midsize Milk Options {Aug 17}16.2616.2516.250-0.010.06 
JQQ18Midsize Milk Options {Aug 18}16.4216.4216.4200.000.00 
JQU17Midsize Milk Options {Sep 17}16.5216.5016.5200.020.12 
JQU18Midsize Milk Options {Sep 18}16.6016.6016.6000.000.00 
JQV17Midsize Milk Options {Oct 17}16.5616.5016.5600.060.36 
JQV18Midsize Milk Options {Oct 18}16.7016.7016.7000.000.00 
JQX17Midsize Milk Options {Nov 17}16.4616.4516.4600.010.06 
JQX18Midsize Milk Options {Nov 18}16.6216.6216.6200.000.00 
JQZ17Midsize Milk Options {Dec 17}16.4216.3916.4200.030.18 
JQZ18Midsize Milk Options {Dec 18}16.6016.6016.6000.000.00 
JYJapanese Yen (Pit)0.90160.89480.9005166,1990.00060.07 
JY.CJapanese Yen (Pit) Continuation0.90200.89960.8996165,733-0.00240.27 
JYH18Japanese Yen (Pit) {Mar 18}0.91520.91270.91271-0.00250.27 
JYH19Japanese Yen (Pit) {Mar 19}0.93760.93530.93530-0.00230.25 
JYH20Japanese Yen (Pit) {Mar 20}0.96480.96240.96240-0.00240.25 
JYH21Japanese Yen (Pit) {Mar 21}0.99410.99150.99150-0.00260.26 
JYH22Japanese Yen (Pit) {Mar 22}1.0251.0221.0220-0.0030.27 
JYJ17Japanese Yen (Pit) {Apr 17}0.92200.91680.9220970.00520.57 
JYK17Japanese Yen (Pit) {May 17}0.90090.89840.8984215-0.00250.28 
JYM17Japanese Yen (Pit) {Jun 17}0.90200.89960.8996165,733-0.00240.27 
JYM18Japanese Yen (Pit) {Jun 18}0.92040.91800.91800-0.00240.26 
JYM19Japanese Yen (Pit) {Jun 19}0.94400.94160.94160-0.00240.25 
JYM20Japanese Yen (Pit) {Jun 20}0.97200.96950.96950-0.00250.26 
JYM21Japanese Yen (Pit) {Jun 21}1.00180.99900.99900-0.00280.28 
JYN17Japanese Yen (Pit) {Jul 17}0.90320.90080.900884-0.00240.27 
JYQ17Japanese Yen (Pit) {Aug 17}0.90440.90200.90200-0.00240.27 
JYU17Japanese Yen (Pit) {Sep 17}0.90580.90340.9034166-0.00240.26 
JYU18Japanese Yen (Pit) {Sep 18}0.92600.92370.92370-0.00230.25 
JYU19Japanese Yen (Pit) {Sep 19}0.95080.94840.94840-0.00240.25 
JYU20Japanese Yen (Pit) {Sep 20}0.97920.97670.97670-0.00250.26 
JYU21Japanese Yen (Pit) {Sep 21}1.0091.0071.0070-0.0030.26 
JYZ17Japanese Yen (Pit) {Dec 17}0.91040.90800.90800-0.00240.26 
JYZ18Japanese Yen (Pit) {Dec 18}0.93180.92940.92940-0.00240.26 
JYZ19Japanese Yen (Pit) {Dec 19}0.95780.95540.95540-0.00240.25 
JYZ20Japanese Yen (Pit) {Dec 20}0.98660.98400.98400-0.00260.26 
JYZ21Japanese Yen (Pit) {Dec 21}1.0171.0151.0150-0.0030.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06