Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index204.0204.0204.000.00.00 
J0.CHPI Composite Index Continuation204.0204.0204.000.00.00 
J0G17HPI Composite Index {Feb 17}204.0204.0204.000.00.00 
J0G18HPI Composite Index {Feb 18}209.4209.4209.400.00.00 
J0K17HPI Composite Index {May 17}203.4203.4203.400.00.00 
J0K18HPI Composite Index {May 18}209.2209.2209.200.00.00 
J0K19HPI Composite Index {May 19}212.8212.8212.800.00.00 
J0Q17HPI Composite Index {Aug 17}209.6209.6209.600.00.00 
J0X17HPI Composite Index {Nov 17}211.4211.4211.400.00.00 
J0X18HPI Composite Index {Nov 18}214.8214.8214.800.00.00 
J0X19HPI Composite Index {Nov 19}218.8218.8218.800.00.00 
J0X20HPI Composite Index {Nov 20}221.0221.0221.000.00.00 
J0X21HPI Composite Index {Nov 21}226.0226.0226.000.00.00 
J6Japanese Yen0.87500.86700.8725191,1110.00180.21 
J6.CJapanese Yen Continuation0.88000.87000.8800190,7820.00740.85 
J6H17Japanese Yen {Mar 17}0.87700.86800.8765190,7820.00390.45 
J6H18Japanese Yen {Mar 18}0.90480.89240.896200.00380.43 
J6H19Japanese Yen {Mar 19}0.92070.91720.920700.00350.38 
J6H20Japanese Yen {Mar 20}0.95000.94640.950000.00360.38 
J6H21Japanese Yen {Mar 21}0.98130.97760.981300.00370.38 
J6M17Japanese Yen {Jun 17}0.88100.87280.88103240.00400.46 
J6M18Japanese Yen {Jun 18}0.90210.89850.902100.00360.40 
J6M19Japanese Yen {Jun 19}0.92780.92440.927800.00340.37 
J6M20Japanese Yen {Jun 20}0.95760.95400.957600.00360.38 
J6M21Japanese Yen {Jun 21}0.98940.98560.989400.00380.39 
J6U17Japanese Yen {Sep 17}0.88580.88060.885830.00380.43 
J6U18Japanese Yen {Sep 18}0.90800.90450.908000.00350.39 
J6U19Japanese Yen {Sep 19}0.93520.93160.935200.00360.39 
J6U20Japanese Yen {Sep 20}0.96540.96180.965400.00360.37 
J6U21Japanese Yen {Sep 21}0.99770.99380.997700.00390.39 
J6Z17Japanese Yen {Dec 17}0.89070.88860.890720.00370.42 
J6Z18Japanese Yen {Dec 18}0.91400.91060.914000.00340.37 
J6Z19Japanese Yen {Dec 19}0.94250.93900.942500.00350.37 
J6Z20Japanese Yen {Dec 20}0.97330.96960.973300.00370.38 
J6Z21Japanese Yen {Dec 21}1.0061.0021.00600.0040.39 
J7H17E-Mini Japanese Yen {Mar 17}0.87690.86810.87651,8450.00390.45 
J7M17E-Mini Japanese Yen {Jun 17}0.88090.87370.8809120.00380.43 
JAS&P 500 Materials542.7538.7542.0434.70.87 
JA.CS&P 500 Materials Continuation542.0537.9541.1434.60.86 
JAH17S&P 500 Materials {Mar 17}542.0537.9541.1434.60.86 
JAM17S&P 500 Materials {Jun 17}540.0535.4540.004.60.86 
JBS&P 500 Info Tech501.0498.6499.71782.80.56 
JBH17S&P 500 Info Tech {Mar 17}500.4498.4499.11782.60.52 
JBM17S&P 500 Info Tech {Jun 17}498.2495.6498.202.60.52 
JES&P 500 Utilities493.7489.2492.24250.80.15 
JE.CS&P 500 Utilities Continuation490.5486.8489.04250.50.10 
JEH17S&P 500 Utilities {Mar 17}490.5486.8489.04250.50.10 
JEM17S&P 500 Utilities {Jun 17}485.8485.3485.800.50.10 
JGS&P 500 Industrial636.0631.9635.41880.40.06 
JG.CS&P 500 Industrial Continuation634.0630.3633.51880.10.02 
JGH17S&P 500 Industrial {Mar 17}634.0630.3633.51880.10.02 
JGM17S&P 500 Industrial {Jun 17}631.8631.7631.800.10.02 
JQ.CMidsize Milk Options Continuation17.6717.6117.6700.060.34 
JQF17Midsize Milk Options {Jan 17}16.8016.7716.770-0.030.18 
JQF18Midsize Milk Options {Jan 18}16.9316.9316.9300.000.00 
JQG17Midsize Milk Options {Feb 17}17.0016.9616.960-0.040.24 
JQG18Midsize Milk Options {Feb 18}16.7216.7216.7200.000.00 
JQH17Midsize Milk Options {Mar 17}17.4117.4017.400-0.010.06 
JQH18Midsize Milk Options {Mar 18}16.6516.6516.6500.000.00 
JQJ17Midsize Milk Options {Apr 17}17.6717.6117.6700.060.34 
JQJ18Midsize Milk Options {Apr 18}16.5016.5016.5000.000.00 
JQK17Midsize Milk Options {May 17}17.7317.7017.7300.030.17 
JQK18Midsize Milk Options {May 18}16.5516.5516.5500.000.00 
JQM17Midsize Milk Options {Jun 17}17.8617.8417.8600.020.11 
JQM18Midsize Milk Options {Jun 18}16.6516.6516.6500.000.00 
JQN17Midsize Milk Options {Jul 17}17.9217.8817.9200.040.22 
JQN18Midsize Milk Options {Jul 18}16.6116.6116.6100.000.00 
JQQ17Midsize Milk Options {Aug 17}17.9717.9517.950-0.020.11 
JQQ18Midsize Milk Options {Aug 18}16.7516.7516.7500.000.00 
JQU17Midsize Milk Options {Sep 17}17.9517.9317.930-0.020.11 
JQU18Midsize Milk Options {Sep 18}16.7516.7516.7500.000.00 
JQV17Midsize Milk Options {Oct 17}17.8417.8217.820-0.020.11 
JQV18Midsize Milk Options {Oct 18}16.6616.6616.6600.000.00 
JQX17Midsize Milk Options {Nov 17}17.6817.6517.6800.030.17 
JQX18Midsize Milk Options {Nov 18}16.5716.5716.5700.000.00 
JQZ16Midsize Milk Options {Dec 16}17.3917.3917.3900.000.00 
JQZ17Midsize Milk Options {Dec 17}17.4117.4017.4100.010.06 
JQZ18Midsize Milk Options {Dec 18}16.4816.4816.4800.000.00 
JQZ26Midsize Milk Options {Dec 26}17.4017.3917.4000.010.06 
JYJapanese Yen (Pit)0.87500.86700.8725191,1110.00180.21 
JY.CJapanese Yen (Pit) Continuation0.88000.87000.8800190,7820.00740.85 
JYH17Japanese Yen (Pit) {Mar 17}0.87700.86800.8765190,7820.00390.45 
JYH18Japanese Yen (Pit) {Mar 18}0.89620.88960.896200.00380.43 
JYH19Japanese Yen (Pit) {Mar 19}0.92070.91720.920700.00350.38 
JYH20Japanese Yen (Pit) {Mar 20}0.95000.94640.950000.00360.38 
JYH21Japanese Yen (Pit) {Mar 21}0.98130.97760.981300.00370.38 
JYM17Japanese Yen (Pit) {Jun 17}0.88120.87260.88103240.00400.46 
JYM18Japanese Yen (Pit) {Jun 18}0.90210.89630.902100.00360.40 
JYM19Japanese Yen (Pit) {Jun 19}0.92780.92440.927800.00340.37 
JYM20Japanese Yen (Pit) {Jun 20}0.95760.95400.957600.00360.38 
JYM21Japanese Yen (Pit) {Jun 21}0.98940.98560.989400.00380.39 
JYU17Japanese Yen (Pit) {Sep 17}0.88580.87820.885830.00380.43 
JYU18Japanese Yen (Pit) {Sep 18}0.90800.90450.908000.00350.39 
JYU19Japanese Yen (Pit) {Sep 19}0.93520.93160.935200.00360.39 
JYU20Japanese Yen (Pit) {Sep 20}0.96540.96180.965400.00360.37 
JYU21Japanese Yen (Pit) {Sep 21}0.99770.99380.997700.00390.39 
JYZ17Japanese Yen (Pit) {Dec 17}0.89070.88400.890720.00370.42 
JYZ18Japanese Yen (Pit) {Dec 18}0.91400.91060.914000.00340.37 
JYZ19Japanese Yen (Pit) {Dec 19}0.94250.93900.942500.00350.37 
JYZ20Japanese Yen (Pit) {Dec 20}0.97330.96960.973300.00370.38 
JYZ21Japanese Yen (Pit) {Dec 21}1.0061.0021.00600.0040.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71