Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index227.2227.2227.200.00.00 
J0.CHPI Composite Index Continuation227.2227.2227.200.00.00 
J0G19HPI Composite Index {Feb 19}227.2227.2227.200.00.00 
J0G20HPI Composite Index {Feb 20}231.2231.2231.200.00.00 
J0K19HPI Composite Index {May 19}228.0228.0228.000.00.00 
J0K20HPI Composite Index {May 20}231.0231.0231.000.00.00 
J0K21HPI Composite Index {May 21}232.2232.2232.200.00.00 
J0Q19HPI Composite Index {Aug 19}230.6230.6230.600.00.00 
J0X18HPI Composite Index {Nov 18}227.3227.2227.300.10.05 
J0X19HPI Composite Index {Nov 19}231.0231.0231.000.00.00 
J0X20HPI Composite Index {Nov 20}232.0232.0232.000.00.00 
J0X21HPI Composite Index {Nov 21}233.0233.0233.000.00.00 
J0X22HPI Composite Index {Nov 22}233.6233.6233.600.00.00 
J0X23HPI Composite Index {Nov 23}235.0235.0235.000.00.00 
J6Japanese Yen0.88310.87980.8818289,2060.00160.18 
J6.CJapanese Yen Continuation0.88340.87980.8828164,7740.00240.27 
J6F19Japanese Yen {Jan 19}0.88550.88270.88552,4820.00240.27 
J6G19Japanese Yen {Feb 19}0.88800.88520.88781,0250.00240.27 
J6H19Japanese Yen {Mar 19}0.89060.88680.8898120,7980.00260.29 
J6H20Japanese Yen {Mar 20}0.91840.91580.918400.00260.28 
J6H21Japanese Yen {Mar 21}0.94890.94640.948900.00250.26 
J6H22Japanese Yen {Mar 22}0.98030.97760.980300.00270.28 
J6H23Japanese Yen {Mar 23}1.0141.0111.01400.0030.29 
J6J19Japanese Yen {Apr 19}0.89190.88920.891900.00270.30 
J6M19Japanese Yen {Jun 19}0.89670.89460.89671170.00270.30 
J6M20Japanese Yen {Jun 20}0.92600.92340.926000.00260.28 
J6M21Japanese Yen {Jun 21}0.95660.95400.956600.00260.27 
J6M22Japanese Yen {Jun 22}0.98840.98570.988400.00270.27 
J6M23Japanese Yen {Jun 23}1.0231.0201.02300.0030.29 
J6U19Japanese Yen {Sep 19}0.90380.90150.903820.00270.30 
J6U20Japanese Yen {Sep 20}0.93360.93110.933600.00250.27 
J6U21Japanese Yen {Sep 21}0.96440.96180.964400.00260.27 
J6U22Japanese Yen {Sep 22}0.99740.99460.997400.00280.28 
J6U23Japanese Yen {Sep 23}1.0321.0291.03200.0030.31 
J6X18Japanese Yen {Nov 18}0.88850.88660.88857910.00220.25 
J6Z18Japanese Yen {Dec 18}0.88340.87980.8828164,7740.00240.27 
J6Z19Japanese Yen {Dec 19}0.91430.90580.911080.00240.26 
J6Z20Japanese Yen {Dec 20}0.94140.93900.941400.00240.26 
J6Z21Japanese Yen {Dec 21}0.97220.96960.972200.00260.27 
J6Z22Japanese Yen {Dec 22}1.0061.0031.00600.0030.29 
J6Z23Japanese Yen {Dec 23}1.0411.0381.04100.0030.31 
J7E-Mini Japanese Yen0.89050.88680.88981290.00000.00 
J7.CE-Mini Japanese Yen Continuation0.88300.87980.88286380.00240.27 
J7H19E-Mini Japanese Yen {Mar 19}0.89050.88680.88981290.00250.28 
J7Z18E-Mini Japanese Yen {Dec 18}0.88300.87980.88286380.00240.27 
JAS&P 500 Materials546.1538.9541.31,390-4.10.76 
JA.CS&P 500 Materials Continuation545.7538.7540.7871-4.20.77 
JAH19S&P 500 Materials {Mar 19}546.2539.2541.3519-4.30.79 
JAM19S&P 500 Materials {Jun 19}545.8541.5541.50-4.30.79 
JAU19S&P 500 Materials {Sep 19}546.1541.7541.70-4.40.81 
JAZ18S&P 500 Materials {Dec 18}545.7538.7540.7871-4.20.77 
JAZ19S&P 500 Materials {Dec 19}546.3541.9541.90-4.40.81 
JBS&P 500 Info Tech658.4646.0646.62,112-16.52.48 
JB.CS&P 500 Info Tech Continuation658.3646.2646.81,920-16.62.50 
JBH19S&P 500 Info Tech {Mar 19}660.4648.0648.6192-16.72.51 
JBM19S&P 500 Info Tech {Jun 19}666.1649.3649.30-16.82.52 
JBU19S&P 500 Info Tech {Sep 19}667.4650.6650.60-16.82.52 
JBZ18S&P 500 Info Tech {Dec 18}658.3646.2646.81,920-16.62.50 
JBZ19S&P 500 Info Tech {Dec 19}668.8651.9651.90-16.92.53 
JES&P 500 Utilities573.8567.5570.6703-1.50.26 
JE.CS&P 500 Utilities Continuation573.8567.6570.5565-1.90.33 
JEH19S&P 500 Utilities {Mar 19}572.3566.3569.3138-1.70.30 
JEM19S&P 500 Utilities {Jun 19}568.2566.4566.40-1.80.32 
JEU19S&P 500 Utilities {Sep 19}566.3564.5564.50-1.80.32 
JEZ18S&P 500 Utilities {Dec 18}573.8567.6570.5565-1.90.33 
JEZ19S&P 500 Utilities {Dec 19}564.4562.6562.60-1.80.32 
JGS&P 500 Industrial677.3666.4668.727,659-9.81.44 
JG.CS&P 500 Industrial Continuation677.7666.7668.514,987-10.21.50 
JGH19S&P 500 Industrial {Mar 19}678.0667.7669.512,672-10.41.53 
JGM19S&P 500 Industrial {Jun 19}680.9670.6670.60-10.31.51 
JGU19S&P 500 Industrial {Sep 19}682.1671.8671.80-10.31.51 
JGZ18S&P 500 Industrial {Dec 18}677.7666.7668.514,987-10.21.50 
JGZ19S&P 500 Industrial {Dec 19}683.3672.9672.90-10.41.52 
JQ.CMidsize Milk Options Continuation16.6716.6716.6700.000.00 
JQF19Midsize Milk Options {Jan 19}14.2214.1914.2200.030.21 
JQF20Midsize Milk Options {Jan 20}16.1016.1016.1000.000.00 
JQG19Midsize Milk Options {Feb 19}14.6514.6514.6500.000.00 
JQG20Midsize Milk Options {Feb 20}16.1016.1016.1000.000.00 
JQH19Midsize Milk Options {Mar 19}15.0915.0615.060-0.030.20 
JQH20Midsize Milk Options {Mar 20}16.1016.1016.1000.000.00 
JQJ19Midsize Milk Options {Apr 19}15.5215.5115.5200.010.06 
JQJ20Midsize Milk Options {Apr 20}15.9715.9715.9700.000.00 
JQK19Midsize Milk Options {May 19}15.7515.7315.7500.020.13 
JQK20Midsize Milk Options {May 20}15.9215.9215.9200.000.00 
JQM19Midsize Milk Options {Jun 19}15.9715.9515.950-0.020.13 
JQM20Midsize Milk Options {Jun 20}15.9215.9215.9200.000.00 
JQN19Midsize Milk Options {Jul 19}16.2816.2516.250-0.030.18 
JQN20Midsize Milk Options {Jul 20}15.9215.9215.9200.000.00 
JQQ19Midsize Milk Options {Aug 19}16.4716.4716.4700.000.00 
JQQ20Midsize Milk Options {Aug 20}15.9215.9215.9200.000.00 
JQU19Midsize Milk Options {Sep 19}16.6716.6716.6700.000.00 
JQU20Midsize Milk Options {Sep 20}15.9215.9215.9200.000.00 
JQV19Midsize Milk Options {Oct 19}16.5516.5416.540-0.010.06 
JQV20Midsize Milk Options {Oct 20}15.9215.9215.9200.000.00 
JQX18Midsize Milk Options {Nov 18}14.4714.4614.4700.010.07 
JQX19Midsize Milk Options {Nov 19}16.4316.4016.4300.030.18 
JQX20Midsize Milk Options {Nov 20}15.9215.9215.9200.000.00 
JQZ18Midsize Milk Options {Dec 18}13.8013.7713.8000.030.22 
JQZ19Midsize Milk Options {Dec 19}16.3516.3416.340-0.010.06 
JYJapanese Yen (Pit)0.88310.87980.8818289,2060.00160.18 
JY.CJapanese Yen (Pit) Continuation0.88280.88040.8828164,7740.00240.27 
JYF19Japanese Yen (Pit) {Jan 19}0.88550.88310.88552,4820.00240.27 
JYG19Japanese Yen (Pit) {Feb 19}0.88780.88540.88781,0250.00240.27 
JYH19Japanese Yen (Pit) {Mar 19}0.88980.88720.8898120,7980.00260.29 
JYH20Japanese Yen (Pit) {Mar 20}0.91840.91580.918400.00260.28 
JYH21Japanese Yen (Pit) {Mar 21}0.94890.94640.948900.00250.26 
JYH22Japanese Yen (Pit) {Mar 22}0.98030.97760.980300.00270.28 
JYH23Japanese Yen (Pit) {Mar 23}1.0141.0111.01400.0030.29 
JYJ19Japanese Yen (Pit) {Apr 19}0.89190.88920.891900.00270.30 
JYM19Japanese Yen (Pit) {Jun 19}0.89670.89400.89671170.00270.30 
JYM20Japanese Yen (Pit) {Jun 20}0.92600.92340.926000.00260.28 
JYM21Japanese Yen (Pit) {Jun 21}0.95660.95400.956600.00260.27 
JYM22Japanese Yen (Pit) {Jun 22}0.98840.98570.988400.00270.27 
JYM23Japanese Yen (Pit) {Jun 23}1.0231.0201.02300.0030.29 
JYU19Japanese Yen (Pit) {Sep 19}0.90380.90150.903820.00270.30 
JYU20Japanese Yen (Pit) {Sep 20}0.93360.93110.933600.00250.27 
JYU21Japanese Yen (Pit) {Sep 21}0.96440.96180.964400.00260.27 
JYU22Japanese Yen (Pit) {Sep 22}0.99740.99460.997400.00280.28 
JYU23Japanese Yen (Pit) {Sep 23}1.0321.0291.03200.0030.31 
JYX18Japanese Yen (Pit) {Nov 18}0.88850.88630.88857910.00220.25 
JYZ18Japanese Yen (Pit) {Dec 18}0.88280.88040.8828164,7740.00240.27 
JYZ19Japanese Yen (Pit) {Dec 19}0.91100.90860.911080.00240.26 
JYZ20Japanese Yen (Pit) {Dec 20}0.94140.93900.941400.00240.26 
JYZ21Japanese Yen (Pit) {Dec 21}0.97220.96960.972200.00260.27 
JYZ22Japanese Yen (Pit) {Dec 22}1.0061.0031.00600.0030.29 
JYZ23Japanese Yen (Pit) {Dec 23}1.0411.0381.04100.0030.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83