Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index227.4227.4227.400.00.00 
J0.CHPI Composite Index Continuation227.4227.4227.400.00.00 
J0G19HPI Composite Index {Feb 19}229.6229.6229.600.00.00 
J0K18HPI Composite Index {May 18}222.5222.0222.500.50.23 
J0K19HPI Composite Index {May 19}230.6230.6230.600.00.00 
J0K20HPI Composite Index {May 20}235.0235.0235.000.00.00 
J0K21HPI Composite Index {May 21}240.0240.0240.000.00.00 
J0Q18HPI Composite Index {Aug 18}227.4227.4227.400.00.00 
J0Q19HPI Composite Index {Aug 19}234.2234.2234.200.00.00 
J0X18HPI Composite Index {Nov 18}229.4229.4229.400.00.00 
J0X19HPI Composite Index {Nov 19}235.6235.6235.600.00.00 
J0X20HPI Composite Index {Nov 20}240.2240.2240.200.00.00 
J0X21HPI Composite Index {Nov 21}243.8243.8243.800.00.00 
J0X22HPI Composite Index {Nov 22}246.2246.2246.200.00.00 
J6Japanese Yen0.91260.90430.908477,6610.00400.44 
J6.CJapanese Yen Continuation0.91860.91000.914276,9550.00360.40 
J6H19Japanese Yen {Mar 19}0.92790.92440.9279320.00350.38 
J6H20Japanese Yen {Mar 20}0.95880.95560.958800.00320.33 
J6H21Japanese Yen {Mar 21}0.99090.98800.990900.00290.29 
J6H22Japanese Yen {Mar 22}1.0251.0221.02500.0020.23 
J6H23Japanese Yen {Mar 23}1.0611.0591.06100.0020.17 
J6M18Japanese Yen {Jun 18}0.90660.90340.905845,5790.00160.18 
J6M19Japanese Yen {Jun 19}0.93520.93160.935200.00360.39 
J6M20Japanese Yen {Jun 20}0.96700.96380.967000.00320.33 
J6M21Japanese Yen {Jun 21}0.99910.99630.999100.00280.28 
J6M22Japanese Yen {Jun 22}1.0331.0311.03300.0020.23 
J6M23Japanese Yen {Jun 23}1.0711.0691.07100.0020.17 
J6N18Japanese Yen {Jul 18}0.91440.90620.91024250.00340.37 
J6Q18Japanese Yen {Aug 18}0.91600.90820.91201950.00350.39 
J6U18Japanese Yen {Sep 18}0.91860.91000.914276,9550.00360.40 
J6U19Japanese Yen {Sep 19}0.94290.93940.942900.00350.37 
J6U20Japanese Yen {Sep 20}0.97490.97180.974900.00310.32 
J6U21Japanese Yen {Sep 21}1.0071.0051.00700.0030.26 
J6U22Japanese Yen {Sep 22}1.0431.0411.04300.0020.21 
J6V18Japanese Yen {Oct 18}0.91630.91260.9163500.00370.41 
J6Z18Japanese Yen {Dec 18}0.92440.91680.920640.00360.39 
J6Z19Japanese Yen {Dec 19}0.95080.94740.950800.00340.36 
J6Z20Japanese Yen {Dec 20}0.98280.97980.982800.00300.31 
J6Z21Japanese Yen {Dec 21}1.0161.0131.01600.0030.26 
J6Z22Japanese Yen {Dec 22}1.0521.0501.05200.0020.19 
J7E-Mini Japanese Yen0.91860.91010.91427480.00000.00 
J7.CE-Mini Japanese Yen Continuation0.92000.91000.91007480.00000.00 
J7M18E-Mini Japanese Yen {Jun 18}0.90650.90350.90571570.00150.17 
J7U18E-Mini Japanese Yen {Sep 18}0.91860.91010.91427480.00360.40 
JAS&P 500 Materials626.6613.9619.440-11.51.82 
JA.CS&P 500 Materials Continuation621.7614.6620.040-11.51.82 
JAH19S&P 500 Materials {Mar 19}634.0622.4622.40-11.61.83 
JAM18S&P 500 Materials {Jun 18}636.5634.5634.528-2.00.31 
JAM19S&P 500 Materials {Jun 19}635.1623.6623.60-11.51.81 
JAU18S&P 500 Materials {Sep 18}621.7614.6620.040-11.51.82 
JAU19S&P 500 Materials {Sep 19}636.2624.7624.70-11.51.81 
JAZ18S&P 500 Materials {Dec 18}633.0621.5621.50-11.51.82 
JBS&P 500 Info Tech718.2709.0717.5631-4.20.58 
JB.CS&P 500 Info Tech Continuation720.3710.9719.5631-4.30.59 
JBH19S&P 500 Info Tech {Mar 19}726.1721.6721.60-4.50.62 
JBM18S&P 500 Info Tech {Jun 18}723.7722.0722.029-1.70.24 
JBM19S&P 500 Info Tech {Jun 19}727.6723.2723.20-4.40.60 
JBU18S&P 500 Info Tech {Sep 18}720.3710.9719.5631-4.30.59 
JBU19S&P 500 Info Tech {Sep 19}729.1724.6724.60-4.50.62 
JBZ18S&P 500 Info Tech {Dec 18}724.8720.3720.30-4.50.62 
JES&P 500 Utilities509.2503.1507.82,1745.31.06 
JE.CS&P 500 Utilities Continuation507.4502.0506.32,1745.31.06 
JEH19S&P 500 Utilities {Mar 19}502.7499.0502.703.70.74 
JEM18S&P 500 Utilities {Jun 18}497.1497.0497.0584-0.10.01 
JEM19S&P 500 Utilities {Jun 19}500.9497.2500.903.70.74 
JEU18S&P 500 Utilities {Sep 18}507.5502.0506.32,1745.31.06 
JEU19S&P 500 Utilities {Sep 19}499.3495.5499.303.80.77 
JEZ18S&P 500 Utilities {Dec 18}504.3500.4504.303.90.78 
JGS&P 500 Industrial745.2731.3733.9165-16.02.14 
JG.CS&P 500 Industrial Continuation742.1732.4735.0165-16.22.16 
JGH19S&P 500 Industrial {Mar 19}753.6737.5737.50-16.12.14 
JGM18S&P 500 Industrial {Jun 18}753.9750.9750.9126-3.00.39 
JGM19S&P 500 Industrial {Jun 19}755.0738.9738.90-16.12.13 
JGU18S&P 500 Industrial {Sep 18}742.1732.4735.0165-16.22.16 
JGU19S&P 500 Industrial {Sep 19}756.3740.1740.10-16.22.14 
JGZ18S&P 500 Industrial {Dec 18}752.4736.3736.30-16.12.14 
JQ.CMidsize Milk Options Continuation15.1915.1215.120-0.070.46 
JQF19Midsize Milk Options {Jan 19}15.8215.8115.810-0.010.06 
JQF20Midsize Milk Options {Jan 20}16.1016.1016.1000.000.00 
JQG19Midsize Milk Options {Feb 19}15.8015.7515.8000.050.32 
JQG20Midsize Milk Options {Feb 20}16.0516.0516.0500.000.00 
JQH19Midsize Milk Options {Mar 19}15.7715.7415.7700.030.19 
JQH20Midsize Milk Options {Mar 20}16.0016.0016.0000.000.00 
JQJ19Midsize Milk Options {Apr 19}15.8715.8315.8700.040.25 
JQJ20Midsize Milk Options {Apr 20}15.9515.9515.9500.000.00 
JQK18Midsize Milk Options {May 18}15.1715.1715.1700.000.00 
JQK19Midsize Milk Options {May 19}15.9515.9515.9500.000.00 
JQK20Midsize Milk Options {May 20}15.9015.9015.9000.000.00 
JQM18Midsize Milk Options {Jun 18}15.3315.3215.320-0.010.07 
JQM19Midsize Milk Options {Jun 19}16.1416.0716.1400.070.44 
JQN18Midsize Milk Options {Jul 18}15.1915.1215.120-0.070.46 
JQN19Midsize Milk Options {Jul 19}16.3316.2516.3300.080.49 
JQQ18Midsize Milk Options {Aug 18}15.6215.5615.6200.060.39 
JQQ19Midsize Milk Options {Aug 19}16.5416.5416.5400.000.00 
JQU18Midsize Milk Options {Sep 18}16.1216.0316.1200.090.56 
JQU19Midsize Milk Options {Sep 19}16.6816.6816.6800.000.00 
JQV18Midsize Milk Options {Oct 18}16.1916.1616.1900.030.19 
JQV19Midsize Milk Options {Oct 19}16.5516.5016.500-0.050.30 
JQX18Midsize Milk Options {Nov 18}16.0315.9916.0300.040.25 
JQX19Midsize Milk Options {Nov 19}16.4316.4316.4300.000.00 
JQZ18Midsize Milk Options {Dec 18}15.9815.9615.9800.020.13 
JQZ19Midsize Milk Options {Dec 19}16.2516.2516.2500.000.00 
JYJapanese Yen (Pit)0.91260.90430.908477,6610.00400.44 
JY.CJapanese Yen (Pit) Continuation0.91420.91060.914276,9550.00360.40 
JYH19Japanese Yen (Pit) {Mar 19}0.92790.92440.9279320.00350.38 
JYH20Japanese Yen (Pit) {Mar 20}0.95880.95560.958800.00320.33 
JYH21Japanese Yen (Pit) {Mar 21}0.99090.98800.990900.00290.29 
JYH22Japanese Yen (Pit) {Mar 22}1.0251.0221.02500.0020.23 
JYH23Japanese Yen (Pit) {Mar 23}1.0611.0591.06100.0020.17 
JYM18Japanese Yen (Pit) {Jun 18}0.90580.90420.905845,5790.00160.18 
JYM19Japanese Yen (Pit) {Jun 19}0.93520.93160.935200.00360.39 
JYM20Japanese Yen (Pit) {Jun 20}0.96700.96380.967000.00320.33 
JYM21Japanese Yen (Pit) {Jun 21}0.99910.99630.999100.00280.28 
JYM22Japanese Yen (Pit) {Jun 22}1.0331.0311.03300.0020.23 
JYM23Japanese Yen (Pit) {Jun 23}1.0711.0691.07100.0020.17 
JYN18Japanese Yen (Pit) {Jul 18}0.91020.90680.91024250.00340.37 
JYQ18Japanese Yen (Pit) {Aug 18}0.91200.90850.91201950.00350.39 
JYU18Japanese Yen (Pit) {Sep 18}0.91420.91060.914276,9550.00360.40 
JYU19Japanese Yen (Pit) {Sep 19}0.94290.93940.942900.00350.37 
JYU20Japanese Yen (Pit) {Sep 20}0.97490.97180.974900.00310.32 
JYU21Japanese Yen (Pit) {Sep 21}1.0071.0051.00700.0030.26 
JYU22Japanese Yen (Pit) {Sep 22}1.0431.0411.04300.0020.21 
JYV18Japanese Yen (Pit) {Oct 18}0.91630.91260.9163500.00370.41 
JYZ18Japanese Yen (Pit) {Dec 18}0.92060.91700.920640.00360.39 
JYZ19Japanese Yen (Pit) {Dec 19}0.95080.94740.950800.00340.36 
JYZ20Japanese Yen (Pit) {Dec 20}0.98280.97980.982800.00300.31 
JYZ21Japanese Yen (Pit) {Dec 21}1.0161.0131.01600.0030.26 
JYZ22Japanese Yen (Pit) {Dec 22}1.0521.0501.05200.0020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83