Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index218.6218.6218.600.00.00 
J0.CHPI Composite Index Continuation218.6218.6218.600.00.00 
J0G18HPI Composite Index {Feb 18}218.6218.6218.600.00.00 
J0G19HPI Composite Index {Feb 19}226.6226.2226.600.40.18 
J0K18HPI Composite Index {May 18}219.8219.8219.800.00.00 
J0K19HPI Composite Index {May 19}227.4227.0227.400.40.18 
J0K20HPI Composite Index {May 20}231.2230.8231.200.40.17 
J0Q18HPI Composite Index {Aug 18}226.0225.6226.000.40.18 
J0X18HPI Composite Index {Nov 18}228.0227.8228.000.20.09 
J0X19HPI Composite Index {Nov 19}233.2232.8233.200.40.17 
J0X20HPI Composite Index {Nov 20}236.8236.6236.800.20.08 
J0X21HPI Composite Index {Nov 21}239.8239.6239.800.20.08 
J0X22HPI Composite Index {Nov 22}242.0241.8242.000.20.08 
J6Japanese Yen0.90440.89930.9013123,888-0.00110.12 
J6.CJapanese Yen Continuation0.91000.90000.9000123,788-0.01001.10 
J6F18Japanese Yen {Jan 18}0.90040.89620.8976311-0.00280.31 
J6G18Japanese Yen {Feb 18}0.90550.90100.902253-0.00340.38 
J6H18Japanese Yen {Mar 18}0.90720.90170.9036123,788-0.00330.36 
J6H19Japanese Yen {Mar 19}0.93080.92650.92750-0.00330.35 
J6H20Japanese Yen {Mar 20}0.95840.95540.95540-0.00300.31 
J6H21Japanese Yen {Mar 21}0.98790.98520.98520-0.00270.27 
J6H22Japanese Yen {Mar 22}1.0191.0171.0170-0.0020.22 
J6J18Japanese Yen {Apr 18}0.90860.90440.90540-0.00320.35 
J6K18Japanese Yen {May 18}0.91020.90580.90690-0.00330.36 
J6M18Japanese Yen {Jun 18}0.91160.90730.908747-0.00330.36 
J6M19Japanese Yen {Jun 19}0.93750.93440.93440-0.00310.33 
J6M20Japanese Yen {Jun 20}0.96560.96280.96280-0.00280.29 
J6M21Japanese Yen {Jun 21}0.99560.99300.99300-0.00260.26 
J6M22Japanese Yen {Jun 22}1.0271.0251.0250-0.0020.21 
J6U18Japanese Yen {Sep 18}0.91770.91270.91440-0.00330.36 
J6U19Japanese Yen {Sep 19}0.94440.94120.94120-0.00320.34 
J6U20Japanese Yen {Sep 20}0.97300.97020.97020-0.00280.29 
J6U21Japanese Yen {Sep 21}1.0031.0011.0010-0.0030.26 
J6U22Japanese Yen {Sep 22}1.0361.0341.0340-0.0020.20 
J6Z18Japanese Yen {Dec 18}0.92380.91980.92060-0.00320.35 
J6Z19Japanese Yen {Dec 19}0.95140.94830.94830-0.00310.33 
J6Z20Japanese Yen {Dec 20}0.98040.97760.97760-0.00280.29 
J6Z21Japanese Yen {Dec 21}1.0111.0091.0090-0.0020.24 
J6Z22Japanese Yen {Dec 22}1.0451.0431.0430-0.0020.19 
J7E-Mini Japanese Yen0.90710.90180.9036456-0.01001.10 
J7.CE-Mini Japanese Yen Continuation0.91000.90000.9000456-0.01001.10 
J7H18E-Mini Japanese Yen {Mar 18}0.90710.90180.9036456-0.00330.36 
J7M18E-Mini Japanese Yen {Jun 18}0.91210.90690.908711-0.00330.36 
JAS&P 500 Materials668.7664.8668.3691-1.50.22 
JA.CS&P 500 Materials Continuation670.3665.3668.4691-1.90.28 
JAH18S&P 500 Materials {Mar 18}670.3665.3668.4691-1.90.28 
JAM18S&P 500 Materials {Jun 18}671.3669.4669.40-1.90.28 
JBS&P 500 Info Tech687.3679.0687.32,2656.50.96 
JB.CS&P 500 Info Tech Continuation689.0679.6688.32,2657.11.04 
JBH18S&P 500 Info Tech {Mar 18}689.0679.6688.32,2657.11.04 
JBM18S&P 500 Info Tech {Jun 18}690.0682.9690.007.11.04 
JES&P 500 Utilities511.6505.7506.64,6190.60.11 
JE.CS&P 500 Utilities Continuation509.1503.6504.24,6190.50.10 
JEH18S&P 500 Utilities {Mar 18}509.1503.6504.24,6190.50.10 
JEM18S&P 500 Utilities {Jun 18}502.2501.7502.200.50.10 
JGS&P 500 Industrial798.7792.9798.6260-0.10.01 
JG.CS&P 500 Industrial Continuation798.8791.4798.72600.10.01 
JGH18S&P 500 Industrial {Mar 18}798.8791.4798.72600.10.01 
JGM18S&P 500 Industrial {Jun 18}799.6799.5799.600.10.01 
JQ.CMidsize Milk Options Continuation15.6115.5615.6100.050.32 
JQF18Midsize Milk Options {Jan 18}13.8913.8813.8900.010.07 
JQF19Midsize Milk Options {Jan 19}15.3615.3615.3600.000.00 
JQG18Midsize Milk Options {Feb 18}13.6013.5613.6000.040.29 
JQG19Midsize Milk Options {Feb 19}15.4515.4515.4500.000.00 
JQH18Midsize Milk Options {Mar 18}13.6113.5413.6100.070.52 
JQH19Midsize Milk Options {Mar 19}15.5215.5215.5200.000.00 
JQJ18Midsize Milk Options {Apr 18}13.8113.7113.8100.100.73 
JQJ19Midsize Milk Options {Apr 19}15.5515.5515.5500.000.00 
JQK18Midsize Milk Options {May 18}14.1414.0714.1400.070.50 
JQK19Midsize Milk Options {May 19}15.6015.6015.6000.000.00 
JQM18Midsize Milk Options {Jun 18}14.5414.5214.5400.020.14 
JQM19Midsize Milk Options {Jun 19}15.6015.6015.6000.000.00 
JQN18Midsize Milk Options {Jul 18}15.1015.0815.1000.020.13 
JQN19Midsize Milk Options {Jul 19}15.6515.6515.6500.000.00 
JQQ18Midsize Milk Options {Aug 18}15.5215.4815.480-0.040.26 
JQQ19Midsize Milk Options {Aug 19}15.8215.8215.8200.000.00 
JQU18Midsize Milk Options {Sep 18}15.6115.5615.6100.050.32 
JQU19Midsize Milk Options {Sep 19}16.0016.0016.0000.000.00 
JQV18Midsize Milk Options {Oct 18}15.7415.7215.7400.020.13 
JQV19Midsize Milk Options {Oct 19}16.1016.1016.1000.000.00 
JQX18Midsize Milk Options {Nov 18}15.7015.7015.7000.000.00 
JQX19Midsize Milk Options {Nov 19}16.5016.5016.5000.000.00 
JQZ17Midsize Milk Options {Dec 17}15.4415.4215.4400.020.13 
JQZ18Midsize Milk Options {Dec 18}15.6215.6215.6200.000.00 
JQZ19Midsize Milk Options {Dec 19}16.9016.9016.9000.000.00 
JQZ27Midsize Milk Options {Dec 27}15.4415.4415.4400.000.00 
JYJapanese Yen (Pit)0.90440.89930.9013123,888-0.00110.12 
JY.CJapanese Yen (Pit) Continuation0.91000.90000.9000123,788-0.01001.10 
JYF18Japanese Yen (Pit) {Jan 18}0.90040.89760.8976311-0.00280.31 
JYG18Japanese Yen (Pit) {Feb 18}0.90560.90220.902253-0.00340.38 
JYH18Japanese Yen (Pit) {Mar 18}0.90690.90360.9036123,788-0.00330.36 
JYH19Japanese Yen (Pit) {Mar 19}0.93080.92750.92750-0.00330.35 
JYH20Japanese Yen (Pit) {Mar 20}0.95840.95540.95540-0.00300.31 
JYH21Japanese Yen (Pit) {Mar 21}0.98790.98520.98520-0.00270.27 
JYH22Japanese Yen (Pit) {Mar 22}1.0191.0171.0170-0.0020.22 
JYJ18Japanese Yen (Pit) {Apr 18}0.90860.90540.90540-0.00320.35 
JYK18Japanese Yen (Pit) {May 18}0.91020.90690.90690-0.00330.36 
JYM18Japanese Yen (Pit) {Jun 18}0.91200.90870.908747-0.00330.36 
JYM19Japanese Yen (Pit) {Jun 19}0.93750.93440.93440-0.00310.33 
JYM20Japanese Yen (Pit) {Jun 20}0.96560.96280.96280-0.00280.29 
JYM21Japanese Yen (Pit) {Jun 21}0.99560.99300.99300-0.00260.26 
JYM22Japanese Yen (Pit) {Jun 22}1.0271.0251.0250-0.0020.21 
JYU18Japanese Yen (Pit) {Sep 18}0.91770.91440.91440-0.00330.36 
JYU19Japanese Yen (Pit) {Sep 19}0.94440.94120.94120-0.00320.34 
JYU20Japanese Yen (Pit) {Sep 20}0.97300.97020.97020-0.00280.29 
JYU21Japanese Yen (Pit) {Sep 21}1.0031.0011.0010-0.0030.26 
JYU22Japanese Yen (Pit) {Sep 22}1.0361.0341.0340-0.0020.20 
JYZ18Japanese Yen (Pit) {Dec 18}0.92380.92060.92060-0.00320.35 
JYZ19Japanese Yen (Pit) {Dec 19}0.95140.94830.94830-0.00310.33 
JYZ20Japanese Yen (Pit) {Dec 20}0.98040.97760.97760-0.00280.29 
JYZ21Japanese Yen (Pit) {Dec 21}1.0111.0091.0090-0.0020.24 
JYZ22Japanese Yen (Pit) {Dec 22}1.0451.0431.0430-0.0020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23