Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index232.2232.2232.200.00.00 
J0.CHPI Composite Index Continuation232.2232.2232.200.00.00 
J0G20HPI Composite Index {Feb 20}231.6231.6231.600.00.00 
J0G21HPI Composite Index {Feb 21}234.6234.6234.600.00.00 
J0K20HPI Composite Index {May 20}232.0232.0232.000.00.00 
J0K21HPI Composite Index {May 21}234.4234.4234.400.00.00 
J0K22HPI Composite Index {May 22}236.4236.4236.400.00.00 
J0Q19HPI Composite Index {Aug 19}231.4230.6230.60-0.80.35 
J0Q20HPI Composite Index {Aug 20}234.2234.2234.200.00.00 
J0X19HPI Composite Index {Nov 19}232.2232.2232.200.00.00 
J0X20HPI Composite Index {Nov 20}235.2235.2235.200.00.00 
J0X21HPI Composite Index {Nov 21}237.2237.2237.200.00.00 
J0X22HPI Composite Index {Nov 22}239.0239.0239.000.00.00 
J0X23HPI Composite Index {Nov 23}241.0241.0241.000.00.00 
J6Japanese Yen0.92930.92560.9293134,8220.00360.39 
J6.CJapanese Yen Continuation0.93520.93080.9340134,1110.00220.24 
J6F20Japanese Yen {Jan 20}0.93680.93410.936610.00220.24 
J6H20Japanese Yen {Mar 20}0.94100.93720.94021950.00220.23 
J6H21Japanese Yen {Mar 21}0.96090.95850.960900.00240.25 
J6H22Japanese Yen {Mar 22}0.98230.97950.982300.00280.29 
J6H23Japanese Yen {Mar 23}1.0041.0011.00400.0030.30 
J6H24Japanese Yen {Mar 24}1.0281.0251.02800.0030.31 
J6M20Japanese Yen {Jun 20}0.94550.94320.945400.00220.23 
J6M21Japanese Yen {Jun 21}0.96620.96370.966200.00250.26 
J6M22Japanese Yen {Jun 22}0.98780.98490.987800.00290.29 
J6M23Japanese Yen {Jun 23}1.0111.0081.01100.0030.30 
J6M24Japanese Yen {Jun 24}1.0341.0311.03400.0030.31 
J6U19Japanese Yen {Sep 19}0.93020.92610.926232,6920.00160.17 
J6U20Japanese Yen {Sep 20}0.95040.94840.950400.00200.21 
J6U21Japanese Yen {Sep 21}0.97160.96890.971600.00270.28 
J6U22Japanese Yen {Sep 22}0.99360.99080.993600.00280.28 
J6U23Japanese Yen {Sep 23}1.0161.0131.01600.0030.31 
J6U24Japanese Yen {Sep 24}1.0401.0371.04000.0030.31 
J6V19Japanese Yen {Oct 19}0.93130.92700.93043080.00240.26 
J6X19Japanese Yen {Nov 19}0.93310.92960.93242070.00230.25 
J6Z19Japanese Yen {Dec 19}0.93520.93080.9340134,1110.00220.24 
J6Z20Japanese Yen {Dec 20}0.95560.95340.955600.00220.23 
J6Z21Japanese Yen {Dec 21}0.97700.97420.977000.00280.29 
J6Z22Japanese Yen {Dec 22}0.99920.99630.999200.00290.29 
J6Z23Japanese Yen {Dec 23}1.0221.0191.02200.0030.30 
J7E-Mini Japanese Yen0.93550.93110.93416920.00000.00 
J7.CE-Mini Japanese Yen Continuation0.94000.93000.9300692-0.00180.19 
J7H20E-Mini Japanese Yen {Mar 20}0.94120.93720.940200.00210.22 
J7U19E-Mini Japanese Yen {Sep 19}0.93020.92580.92621890.00150.16 
J7Z19E-Mini Japanese Yen {Dec 19}0.93550.93080.93416920.00230.25 
JAS&P 500 Materials622.4615.6618.3328-1.10.18 
JA.CS&P 500 Materials Continuation623.1615.8618.6276-0.90.15 
JAH20S&P 500 Materials {Mar 20}620.2618.7618.70-1.50.24 
JAM20S&P 500 Materials {Jun 20}620.4619.0619.00-1.40.23 
JAU19S&P 500 Materials {Sep 19}621.2619.5621.2521.70.27 
JAU20S&P 500 Materials {Sep 20}620.6619.2619.20-1.40.23 
JAZ19S&P 500 Materials {Dec 19}623.1615.8618.6276-1.40.23 
JAZ20S&P 500 Materials {Dec 20}620.8619.4619.40-1.40.23 
JBS&P 500 Info Tech819.0805.3807.51,181-9.11.12 
JB.CS&P 500 Info Tech Continuation820.2806.7808.4868-10.11.23 
JBH20S&P 500 Info Tech {Mar 20}820.3810.7810.70-9.61.17 
JBM20S&P 500 Info Tech {Jun 20}821.9812.3812.30-9.61.17 
JBU19S&P 500 Info Tech {Sep 19}818.0816.3818.03131.70.21 
JBU20S&P 500 Info Tech {Sep 20}823.6813.9813.90-9.71.18 
JBZ19S&P 500 Info Tech {Dec 19}820.3806.3808.4868-10.11.23 
JBZ20S&P 500 Info Tech {Dec 20}825.3815.5815.50-9.81.19 
JES&P 500 Utilities646.8641.6646.05452.40.37 
JE.CS&P 500 Utilities Continuation645.5640.3644.94291.90.30 
JEH20S&P 500 Utilities {Mar 20}641.8639.9641.801.90.30 
JEM20S&P 500 Utilities {Jun 20}639.7637.8639.701.90.30 
JEU19S&P 500 Utilities {Sep 19}645.2644.2645.21161.00.16 
JEU20S&P 500 Utilities {Sep 20}637.6635.7637.601.90.30 
JEZ19S&P 500 Utilities {Dec 19}645.7640.3644.94291.90.30 
JEZ20S&P 500 Utilities {Dec 20}635.5633.6635.501.90.30 
JGS&P 500 Industrial790.3780.4782.2534-5.20.66 
JG.CS&P 500 Industrial Continuation791.4780.6782.5499-5.80.74 
JGH20S&P 500 Industrial {Mar 20}790.3784.9784.90-5.40.68 
JGM20S&P 500 Industrial {Jun 20}791.6786.3786.30-5.30.67 
JGU19S&P 500 Industrial {Sep 19}789.6788.0789.6351.60.20 
JGU20S&P 500 Industrial {Sep 20}793.0787.6787.60-5.40.68 
JGZ19S&P 500 Industrial {Dec 19}791.4780.6782.5499-5.80.74 
JGZ20S&P 500 Industrial {Dec 20}794.4788.9788.90-5.50.69 
JQ.CMidsize Milk Options Continuation18.6618.4818.6600.180.97 
JQF20Midsize Milk Options {Jan 20}16.9716.8516.9700.120.71 
JQF21Midsize Milk Options {Jan 21}16.5216.5016.5200.020.12 
JQG20Midsize Milk Options {Feb 20}16.6316.5716.6300.060.36 
JQG21Midsize Milk Options {Feb 21}16.1916.1716.1900.020.12 
JQH20Midsize Milk Options {Mar 20}16.6016.5516.6000.050.30 
JQH21Midsize Milk Options {Mar 21}16.1516.1516.1500.000.00 
JQJ20Midsize Milk Options {Apr 20}16.8116.6916.8100.120.72 
JQJ21Midsize Milk Options {Apr 21}15.9215.9215.9200.000.00 
JQK20Midsize Milk Options {May 20}16.9016.7516.9000.150.90 
JQK21Midsize Milk Options {May 21}16.0016.0016.0000.000.00 
JQM20Midsize Milk Options {Jun 20}17.0016.9417.0000.060.35 
JQM21Midsize Milk Options {Jun 21}16.0016.0016.0000.000.00 
JQN20Midsize Milk Options {Jul 20}17.1617.1217.1600.040.23 
JQN21Midsize Milk Options {Jul 21}16.0016.0016.0000.000.00 
JQQ19Midsize Milk Options {Aug 19}17.6217.6117.6200.010.06 
JQQ20Midsize Milk Options {Aug 20}17.2917.2817.2900.010.06 
JQQ21Midsize Milk Options {Aug 21}16.0016.0016.0000.000.00 
JQU19Midsize Milk Options {Sep 19}18.2618.2518.2600.010.05 
JQU20Midsize Milk Options {Sep 20}17.4417.4017.4400.040.23 
JQV19Midsize Milk Options {Oct 19}18.6618.4818.6600.180.97 
JQV20Midsize Milk Options {Oct 20}17.3617.3017.3600.060.35 
JQX19Midsize Milk Options {Nov 19}18.3918.1218.3900.271.49 
JQX20Midsize Milk Options {Nov 20}17.3117.2517.3100.060.35 
JQZ19Midsize Milk Options {Dec 19}17.7017.4717.7000.231.32 
JQZ20Midsize Milk Options {Dec 20}17.0217.0017.0200.020.12 
JYJapanese Yen (Pit)0.92930.92560.9293134,8220.00360.39 
JY.CJapanese Yen (Pit) Continuation0.93400.93180.9340134,1110.00220.24 
JYF20Japanese Yen (Pit) {Jan 20}0.93660.93440.936610.00220.24 
JYH20Japanese Yen (Pit) {Mar 20}0.94020.93800.94021950.00220.23 
JYH21Japanese Yen (Pit) {Mar 21}0.96090.95850.960900.00240.25 
JYH22Japanese Yen (Pit) {Mar 22}0.98230.97950.982300.00280.29 
JYH23Japanese Yen (Pit) {Mar 23}1.0041.0011.00400.0030.30 
JYH24Japanese Yen (Pit) {Mar 24}1.0281.0251.02800.0030.31 
JYM20Japanese Yen (Pit) {Jun 20}0.94540.94320.945400.00220.23 
JYM21Japanese Yen (Pit) {Jun 21}0.96620.96370.966200.00250.26 
JYM22Japanese Yen (Pit) {Jun 22}0.98780.98490.987800.00290.29 
JYM23Japanese Yen (Pit) {Jun 23}1.0111.0081.01100.0030.30 
JYM24Japanese Yen (Pit) {Jun 24}1.0341.0311.03400.0030.31 
JYU19Japanese Yen (Pit) {Sep 19}0.92620.92460.926232,6920.00160.17 
JYU20Japanese Yen (Pit) {Sep 20}0.95040.94840.950400.00200.21 
JYU21Japanese Yen (Pit) {Sep 21}0.97160.96890.971600.00270.28 
JYU22Japanese Yen (Pit) {Sep 22}0.99360.99080.993600.00280.28 
JYU23Japanese Yen (Pit) {Sep 23}1.0161.0131.01600.0030.31 
JYU24Japanese Yen (Pit) {Sep 24}1.0401.0371.04000.0030.31 
JYV19Japanese Yen (Pit) {Oct 19}0.93040.92800.93043080.00240.26 
JYX19Japanese Yen (Pit) {Nov 19}0.93240.93010.93242070.00230.25 
JYZ19Japanese Yen (Pit) {Dec 19}0.93400.93180.9340134,1110.00220.24 
JYZ20Japanese Yen (Pit) {Dec 20}0.95560.95340.955600.00220.23 
JYZ21Japanese Yen (Pit) {Dec 21}0.97700.97420.977000.00280.29 
JYZ22Japanese Yen (Pit) {Dec 22}0.99920.99630.999200.00290.29 
JYZ23Japanese Yen (Pit) {Dec 23}1.0221.0191.02200.0030.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83