Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index206.0206.0206.000.00.00 
J0.CHPI Composite Index Continuation206.0206.0206.000.00.00 
J0G17HPI Composite Index {Feb 17}206.2206.2206.200.00.00 
J0G18HPI Composite Index {Feb 18}211.0211.0211.000.00.00 
J0K17HPI Composite Index {May 17}206.0206.0206.000.00.00 
J0K18HPI Composite Index {May 18}210.4210.4210.400.00.00 
J0K19HPI Composite Index {May 19}212.8212.8212.800.00.00 
J0Q17HPI Composite Index {Aug 17}211.4211.4211.400.00.00 
J0X17HPI Composite Index {Nov 17}213.2213.2213.200.00.00 
J0X18HPI Composite Index {Nov 18}217.2217.0217.200.20.09 
J0X19HPI Composite Index {Nov 19}219.6219.4219.600.20.09 
J0X20HPI Composite Index {Nov 20}222.2222.0222.200.20.09 
J0X21HPI Composite Index {Nov 21}225.8225.8225.800.00.00 
J6Japanese Yen0.88770.88130.8860136,2750.00300.34 
J6.CJapanese Yen Continuation0.89000.88000.8900135,4950.01001.14 
J6H17Japanese Yen {Mar 17}0.88860.88160.8860135,4950.00140.16 
J6H18Japanese Yen {Mar 18}0.90460.90040.904300.00140.16 
J6H19Japanese Yen {Mar 19}0.92790.92670.927900.00120.13 
J6H20Japanese Yen {Mar 20}0.95620.95510.956200.00110.12 
J6H21Japanese Yen {Mar 21}0.98640.98530.986400.00110.11 
J6M17Japanese Yen {Jun 17}0.89240.88560.88987570.00140.16 
J6M18Japanese Yen {Jun 18}0.91000.90660.910000.00130.14 
J6M19Japanese Yen {Jun 19}0.93480.93360.934800.00120.13 
J6M20Japanese Yen {Jun 20}0.96360.96240.963600.00120.12 
J6M21Japanese Yen {Jun 21}0.99420.99320.994200.00100.10 
J6U17Japanese Yen {Sep 17}0.89600.89020.8942190.00140.16 
J6U18Japanese Yen {Sep 18}0.91580.91460.915800.00120.13 
J6U19Japanese Yen {Sep 19}0.94180.94060.941800.00120.13 
J6U20Japanese Yen {Sep 20}0.97110.97000.971100.00110.11 
J6U21Japanese Yen {Sep 21}1.0021.0011.00200.0010.11 
J6Z17Japanese Yen {Dec 17}0.90000.89500.899040.00150.17 
J6Z18Japanese Yen {Dec 18}0.92170.92040.921700.00130.14 
J6Z19Japanese Yen {Dec 19}0.94900.94780.949000.00120.13 
J6Z20Japanese Yen {Dec 20}0.97870.97760.978700.00110.11 
J6Z21Japanese Yen {Dec 21}1.0101.0091.01000.0010.10 
J7E-Mini Japanese Yen0.88840.88180.88591,0800.01001.14 
J7.CE-Mini Japanese Yen Continuation0.89000.88000.89001,0800.01001.14 
J7H17E-Mini Japanese Yen {Mar 17}0.88840.88170.88591,0800.00140.16 
J7M17E-Mini Japanese Yen {Jun 17}0.89230.88560.8898780.00140.16 
JAS&P 500 Materials555.6552.2554.1297-1.50.27 
JA.CS&P 500 Materials Continuation554.6551.9553.3297-1.80.32 
JAH17S&P 500 Materials {Mar 17}554.7551.7553.3297-1.80.32 
JAM17S&P 500 Materials {Jun 17}553.9550.7552.10-1.80.32 
JBS&P 500 Info Tech522.7519.6522.71101.60.31 
JB.CS&P 500 Info Tech Continuation522.6520.0522.61101.30.25 
JBH17S&P 500 Info Tech {Mar 17}522.6519.7522.61101.30.25 
JBM17S&P 500 Info Tech {Jun 17}521.8519.0521.801.30.25 
JES&P 500 Utilities500.7496.5499.68650.40.07 
JE.CS&P 500 Utilities Continuation499.7495.7498.48650.30.06 
JEH17S&P 500 Utilities {Mar 17}499.7495.6498.48650.30.06 
JEM17S&P 500 Utilities {Jun 17}496.3492.6495.100.30.06 
JGS&P 500 Industrial658.9654.1658.9731.30.19 
JG.CS&P 500 Industrial Continuation657.7654.2657.7731.10.17 
JGH17S&P 500 Industrial {Mar 17}657.7653.1657.7731.10.17 
JGM17S&P 500 Industrial {Jun 17}656.2651.9656.101.10.17 
JQ.CMidsize Milk Options Continuation17.7017.6117.610-0.090.51 
JQF17Midsize Milk Options {Jan 17}16.7516.7416.7500.010.06 
JQF18Midsize Milk Options {Jan 18}17.0016.9717.0000.030.18 
JQF19Midsize Milk Options {Jan 19}16.5816.5816.5800.000.00 
JQF27Midsize Milk Options {Jan 27}16.7716.7716.7700.000.00 
JQG17Midsize Milk Options {Feb 17}16.9016.8816.880-0.020.12 
JQG18Midsize Milk Options {Feb 18}16.9016.8516.9000.050.30 
JQH17Midsize Milk Options {Mar 17}16.9316.8716.870-0.060.35 
JQH18Midsize Milk Options {Mar 18}16.9016.8216.9000.080.48 
JQJ17Midsize Milk Options {Apr 17}17.0516.9016.900-0.150.88 
JQJ18Midsize Milk Options {Apr 18}16.8016.7516.750-0.050.30 
JQK17Midsize Milk Options {May 17}17.0717.0017.000-0.070.41 
JQK18Midsize Milk Options {May 18}16.9016.8816.9000.020.12 
JQM17Midsize Milk Options {Jun 17}17.3017.2517.250-0.050.29 
JQM18Midsize Milk Options {Jun 18}17.0017.0017.0000.000.00 
JQN17Midsize Milk Options {Jul 17}17.5017.4617.460-0.040.23 
JQN18Midsize Milk Options {Jul 18}16.9016.8716.9000.030.18 
JQQ17Midsize Milk Options {Aug 17}17.6617.5917.590-0.070.40 
JQQ18Midsize Milk Options {Aug 18}17.1017.1017.1000.000.00 
JQU17Midsize Milk Options {Sep 17}17.7017.6117.610-0.090.51 
JQU18Midsize Milk Options {Sep 18}16.9116.8916.9100.020.12 
JQV17Midsize Milk Options {Oct 17}17.6317.6317.6300.000.00 
JQV18Midsize Milk Options {Oct 18}16.8216.7716.8200.050.30 
JQX17Midsize Milk Options {Nov 17}17.5817.5617.560-0.020.11 
JQX18Midsize Milk Options {Nov 18}16.7316.6816.7300.050.30 
JQZ17Midsize Milk Options {Dec 17}17.3017.2117.210-0.090.52 
JQZ18Midsize Milk Options {Dec 18}16.6316.5816.6300.050.30 
JYJapanese Yen (Pit)0.88770.88130.8860136,2750.00300.34 
JY.CJapanese Yen (Pit) Continuation0.89000.88000.8900135,4950.01001.14 
JYH17Japanese Yen (Pit) {Mar 17}0.88600.88460.8860135,4950.00140.16 
JYH18Japanese Yen (Pit) {Mar 18}0.90430.90290.904300.00140.16 
JYH19Japanese Yen (Pit) {Mar 19}0.92790.92670.927900.00120.13 
JYH20Japanese Yen (Pit) {Mar 20}0.95620.95510.956200.00110.12 
JYH21Japanese Yen (Pit) {Mar 21}0.98640.98530.986400.00110.11 
JYM17Japanese Yen (Pit) {Jun 17}0.88980.88840.88987570.00140.16 
JYM18Japanese Yen (Pit) {Jun 18}0.91000.90870.910000.00130.14 
JYM19Japanese Yen (Pit) {Jun 19}0.93480.93360.934800.00120.13 
JYM20Japanese Yen (Pit) {Jun 20}0.96360.96240.963600.00120.12 
JYM21Japanese Yen (Pit) {Jun 21}0.99420.99320.994200.00100.10 
JYU17Japanese Yen (Pit) {Sep 17}0.89420.89280.8942190.00140.16 
JYU18Japanese Yen (Pit) {Sep 18}0.91580.91460.915800.00120.13 
JYU19Japanese Yen (Pit) {Sep 19}0.94180.94060.941800.00120.13 
JYU20Japanese Yen (Pit) {Sep 20}0.97110.97000.971100.00110.11 
JYU21Japanese Yen (Pit) {Sep 21}1.0021.0011.00200.0010.11 
JYZ17Japanese Yen (Pit) {Dec 17}0.89900.89750.899040.00150.17 
JYZ18Japanese Yen (Pit) {Dec 18}0.92170.92040.921700.00130.14 
JYZ19Japanese Yen (Pit) {Dec 19}0.94900.94780.949000.00120.13 
JYZ20Japanese Yen (Pit) {Dec 20}0.97870.97760.978700.00110.11 
JYZ21Japanese Yen (Pit) {Dec 21}1.0101.0091.01000.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32