Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index216.0216.0216.000.00.00 
J0.CHPI Composite Index Continuation216.0216.0216.000.00.00 
J0G18HPI Composite Index {Feb 18}217.0217.0217.000.00.00 
J0K17HPI Composite Index {May 17}208.4208.4208.400.00.00 
J0K18HPI Composite Index {May 18}216.6216.6216.600.00.00 
J0K19HPI Composite Index {May 19}219.8219.8219.800.00.00 
J0Q17HPI Composite Index {Aug 17}216.0216.0216.000.00.00 
J0Q18HPI Composite Index {Aug 18}221.4221.4221.400.00.00 
J0X17HPI Composite Index {Nov 17}217.6217.6217.600.00.00 
J0X18HPI Composite Index {Nov 18}222.8222.8222.800.00.00 
J0X19HPI Composite Index {Nov 19}225.4225.4225.400.00.00 
J0X20HPI Composite Index {Nov 20}228.0228.0228.000.00.00 
J0X21HPI Composite Index {Nov 21}230.0230.0230.000.00.00 
J6Japanese Yen0.90160.89430.8944118,959-0.00400.45 
J6.CJapanese Yen Continuation0.90000.89000.9000118,6660.00000.00 
J6H18Japanese Yen {Mar 18}0.91340.90820.90820-0.00430.47 
J6H19Japanese Yen {Mar 19}0.93340.92930.92930-0.00410.44 
J6H20Japanese Yen {Mar 20}0.95870.95470.95470-0.00400.42 
J6H21Japanese Yen {Mar 21}0.98620.98230.98230-0.00390.40 
J6H22Japanese Yen {Mar 22}1.0151.0121.0120-0.0040.37 
J6K17Japanese Yen {May 17}0.88310.87940.8804203-0.00140.16 
J6M17Japanese Yen {Jun 17}0.90290.89480.8958118,666-0.00440.49 
J6M18Japanese Yen {Jun 18}0.91780.91260.91300-0.00430.47 
J6M19Japanese Yen {Jun 19}0.93910.93500.93500-0.00400.43 
J6M20Japanese Yen {Jun 20}0.96540.96140.96140-0.00400.41 
J6M21Japanese Yen {Jun 21}0.99330.98940.98940-0.00380.38 
J6N17Japanese Yen {Jul 17}0.90400.89620.897090-0.00440.49 
J6Q17Japanese Yen {Aug 17}0.90520.89720.8982115-0.00440.49 
J6U17Japanese Yen {Sep 17}0.90660.89860.899688-0.00440.49 
J6U18Japanese Yen {Sep 18}0.92260.91840.91840-0.00420.46 
J6U19Japanese Yen {Sep 19}0.94560.94150.94150-0.00410.43 
J6U20Japanese Yen {Sep 20}0.97220.96830.96830-0.00390.40 
J6U21Japanese Yen {Sep 21}1.00060.99660.99660-0.00390.39 
J6V17Japanese Yen {Oct 17}0.90530.90080.90080-0.00440.49 
J6Z17Japanese Yen {Dec 17}0.90960.90300.90380-0.00440.48 
J6Z18Japanese Yen {Dec 18}0.92800.92380.92380-0.00420.45 
J6Z19Japanese Yen {Dec 19}0.95210.94800.94800-0.00400.42 
J6Z20Japanese Yen {Dec 20}0.97920.97520.97520-0.00400.41 
J6Z21Japanese Yen {Dec 21}1.0081.0041.0040-0.0040.37 
J7E-Mini Japanese Yen0.90280.89490.89581,7150.00000.00 
J7.CE-Mini Japanese Yen Continuation0.90000.89000.90001,7150.00000.00 
J7M17E-Mini Japanese Yen {Jun 17}0.90280.89480.89581,715-0.00440.49 
J7U17E-Mini Japanese Yen {Sep 17}0.90650.89870.89963-0.00440.49 
JAS&P 500 Materials557.8555.0555.81110.90.15 
JA.CS&P 500 Materials Continuation557.3555.4555.41111.00.18 
JAM17S&P 500 Materials {Jun 17}557.3554.7555.41111.00.18 
JAU17S&P 500 Materials {Sep 17}554.7553.7554.701.00.18 
JBS&P 500 Info Tech560.1557.2558.6410.50.08 
JB.CS&P 500 Info Tech Continuation560.3557.7558.7410.40.07 
JBM17S&P 500 Info Tech {Jun 17}560.3557.4558.7410.40.07 
JBU17S&P 500 Info Tech {Sep 17}558.4558.0558.400.40.07 
JES&P 500 Utilities533.4529.1530.1401.20.23 
JE.CS&P 500 Utilities Continuation531.7528.4528.7400.70.13 
JEM17S&P 500 Utilities {Jun 17}532.1528.3528.7400.70.13 
JEU17S&P 500 Utilities {Sep 17}526.0525.3526.000.70.13 
JGS&P 500 Industrial667.8664.3667.2791.30.19 
JG.CS&P 500 Industrial Continuation667.3665.0667.2791.40.21 
JGM17S&P 500 Industrial {Jun 17}667.7664.3667.2791.40.21 
JGU17S&P 500 Industrial {Sep 17}666.0664.6666.001.40.21 
JQ.CMidsize Milk Options Continuation17.1417.0817.080-0.060.35 
JQF18Midsize Milk Options {Jan 18}16.6216.6216.6200.000.00 
JQF19Midsize Milk Options {Jan 19}16.5816.5816.5800.000.00 
JQG18Midsize Milk Options {Feb 18}16.5516.5516.5500.000.00 
JQG19Midsize Milk Options {Feb 19}16.6816.6816.6800.000.00 
JQH18Midsize Milk Options {Mar 18}16.5016.5016.5000.000.00 
JQH19Midsize Milk Options {Mar 19}16.7816.7816.7800.000.00 
JQJ17Midsize Milk Options {Apr 17}15.1815.1815.1800.000.00 
JQJ18Midsize Milk Options {Apr 18}16.3916.3916.3900.000.00 
JQJ19Midsize Milk Options {Apr 19}16.8816.8816.8800.000.00 
JQJ27Midsize Milk Options {Apr 27}15.2215.1815.2200.040.26 
JQK17Midsize Milk Options {May 17}15.6015.6015.6000.000.00 
JQK18Midsize Milk Options {May 18}16.4516.4516.4500.000.00 
JQM17Midsize Milk Options {Jun 17}16.2916.2116.210-0.080.49 
JQM18Midsize Milk Options {Jun 18}16.5716.5116.510-0.060.36 
JQN17Midsize Milk Options {Jul 17}16.7516.7116.710-0.040.24 
JQN18Midsize Milk Options {Jul 18}16.6216.6216.6200.000.00 
JQQ17Midsize Milk Options {Aug 17}17.1417.0817.080-0.060.35 
JQQ18Midsize Milk Options {Aug 18}16.8016.8016.8000.000.00 
JQU17Midsize Milk Options {Sep 17}17.2617.1917.190-0.070.41 
JQU18Midsize Milk Options {Sep 18}16.7516.7516.7500.000.00 
JQV17Midsize Milk Options {Oct 17}17.1917.0917.090-0.100.58 
JQV18Midsize Milk Options {Oct 18}16.8016.8016.8000.000.00 
JQX17Midsize Milk Options {Nov 17}17.0016.9016.900-0.100.59 
JQX18Midsize Milk Options {Nov 18}16.7516.7516.7500.000.00 
JQZ17Midsize Milk Options {Dec 17}16.8816.8016.800-0.080.47 
JQZ18Midsize Milk Options {Dec 18}16.6516.6516.6500.000.00 
JYJapanese Yen (Pit)0.90160.89430.8944118,959-0.00400.45 
JY.CJapanese Yen (Pit) Continuation0.90000.89000.9000118,6660.00000.00 
JYH18Japanese Yen (Pit) {Mar 18}0.91260.90820.90820-0.00430.47 
JYH19Japanese Yen (Pit) {Mar 19}0.93340.92930.92930-0.00410.44 
JYH20Japanese Yen (Pit) {Mar 20}0.95870.95470.95470-0.00400.42 
JYH21Japanese Yen (Pit) {Mar 21}0.98620.98230.98230-0.00390.40 
JYH22Japanese Yen (Pit) {Mar 22}1.0151.0121.0120-0.0040.37 
JYK17Japanese Yen (Pit) {May 17}0.88180.88040.8804203-0.00140.16 
JYM17Japanese Yen (Pit) {Jun 17}0.90020.89580.8958118,666-0.00440.49 
JYM18Japanese Yen (Pit) {Jun 18}0.91740.91300.91300-0.00430.47 
JYM19Japanese Yen (Pit) {Jun 19}0.93910.93500.93500-0.00400.43 
JYM20Japanese Yen (Pit) {Jun 20}0.96540.96140.96140-0.00400.41 
JYM21Japanese Yen (Pit) {Jun 21}0.99330.98940.98940-0.00380.38 
JYN17Japanese Yen (Pit) {Jul 17}0.90150.89700.897090-0.00440.49 
JYQ17Japanese Yen (Pit) {Aug 17}0.90260.89820.8982115-0.00440.49 
JYU17Japanese Yen (Pit) {Sep 17}0.90400.89960.899688-0.00440.49 
JYU18Japanese Yen (Pit) {Sep 18}0.92260.91840.91840-0.00420.46 
JYU19Japanese Yen (Pit) {Sep 19}0.94560.94150.94150-0.00410.43 
JYU20Japanese Yen (Pit) {Sep 20}0.97220.96830.96830-0.00390.40 
JYU21Japanese Yen (Pit) {Sep 21}1.00060.99660.99660-0.00390.39 
JYV17Japanese Yen (Pit) {Oct 17}0.90530.90080.90080-0.00440.49 
JYZ17Japanese Yen (Pit) {Dec 17}0.90820.90380.90380-0.00440.48 
JYZ18Japanese Yen (Pit) {Dec 18}0.92800.92380.92380-0.00420.45 
JYZ19Japanese Yen (Pit) {Dec 19}0.95210.94800.94800-0.00400.42 
JYZ20Japanese Yen (Pit) {Dec 20}0.97920.97520.97520-0.00400.41 
JYZ21Japanese Yen (Pit) {Dec 21}1.0081.0041.0040-0.0040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34