Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index230.8230.8230.800.00.00 
J0.CHPI Composite Index Continuation230.8230.8230.800.00.00 
J0G20HPI Composite Index {Feb 20}230.8230.8230.800.00.00 
J0G21HPI Composite Index {Feb 21}234.2234.2234.200.00.00 
J0K20HPI Composite Index {May 20}231.8231.8231.800.00.00 
J0K21HPI Composite Index {May 21}234.4234.4234.400.00.00 
J0K22HPI Composite Index {May 22}236.4236.4236.400.00.00 
J0Q20HPI Composite Index {Aug 20}234.0234.0234.000.00.00 
J0X19HPI Composite Index {Nov 19}231.4230.9230.90-0.50.22 
J0X20HPI Composite Index {Nov 20}234.8234.8234.800.00.00 
J0X21HPI Composite Index {Nov 21}236.8236.8236.800.00.00 
J0X22HPI Composite Index {Nov 22}239.0239.0239.000.00.00 
J0X23HPI Composite Index {Nov 23}241.0241.0241.000.00.00 
J0X24HPI Composite Index {Nov 24}241.0241.0241.000.00.00 
J6Japanese Yen0.91760.91400.91705650.00530.58 
J6.CJapanese Yen Continuation0.91760.91400.91705650.00520.57 
J6F20Japanese Yen {Jan 20}0.91760.91400.91705650.00000.00 
J6G20Japanese Yen {Feb 20}0.91880.91870.91871,026-0.00010.01 
J6H20Japanese Yen {Mar 20}0.92100.91680.9201140,689-0.00010.01 
J6H21Japanese Yen {Mar 21}0.93890.93860.93860-0.00030.03 
J6H22Japanese Yen {Mar 22}0.95840.95780.95780-0.00060.06 
J6H23Japanese Yen {Mar 23}0.97980.97860.97860-0.00120.12 
J6H24Japanese Yen {Mar 24}1.0031.0011.0010-0.0020.19 
J6J20Japanese Yen {Apr 20}0.92160.92150.921600.00010.01 
J6M20Japanese Yen {Jun 20}0.92560.92330.924990.00010.01 
J6M21Japanese Yen {Jun 21}0.94360.94330.94330-0.00030.03 
J6M22Japanese Yen {Jun 22}0.96360.96290.96290-0.00070.07 
J6M23Japanese Yen {Jun 23}0.98580.98430.98430-0.00150.15 
J6M24Japanese Yen {Jun 24}1.0081.0061.0060-0.0020.21 
J6U20Japanese Yen {Sep 20}0.92960.92960.929600.00000.00 
J6U21Japanese Yen {Sep 21}0.94840.94800.94800-0.00040.04 
J6U22Japanese Yen {Sep 22}0.96940.96840.96840-0.00100.10 
J6U23Japanese Yen {Sep 23}0.99130.98970.98970-0.00160.16 
J6U24Japanese Yen {Sep 24}1.0141.0121.0120-0.0020.22 
J6X19Japanese Yen {Nov 19}0.92060.91690.9204960.00150.16 
J6Z19Japanese Yen {Dec 19}0.91570.91160.9148216,3040.00000.00 
J6Z20Japanese Yen {Dec 20}0.93400.92880.93400-0.00020.02 
J6Z21Japanese Yen {Dec 21}0.95320.95270.95270-0.00050.05 
J6Z22Japanese Yen {Dec 22}0.97480.97370.97370-0.00110.11 
J6Z23Japanese Yen {Dec 23}0.99700.99520.99520-0.00180.18 
J6Z24Japanese Yen {Dec 24}1.0201.0181.0180-0.0030.25 
J7E-Mini Japanese Yen0.92080.91700.92016130.00000.00 
J7.CE-Mini Japanese Yen Continuation0.92080.91700.92016130.00520.57 
J7H20E-Mini Japanese Yen {Mar 20}0.92080.91700.9201613-0.00010.01 
J7M20E-Mini Japanese Yen {Jun 20}0.92490.92490.924900.00000.00 
J7Z19E-Mini Japanese Yen {Dec 19}0.91570.91160.91484430.00000.00 
JAS&P 500 Materials644.7637.9637.91,186-4.50.70 
JA.CS&P 500 Materials Continuation644.7637.9637.91,186-4.60.72 
JAH20S&P 500 Materials {Mar 20}644.7637.9637.91,186-5.00.78 
JAM20S&P 500 Materials {Jun 20}643.0637.8637.80-5.20.81 
JAU20S&P 500 Materials {Sep 20}643.2638.0638.00-5.20.81 
JAZ19S&P 500 Materials {Dec 19}645.5637.5637.51,526-5.00.78 
JAZ20S&P 500 Materials {Dec 20}643.5638.3638.30-5.20.81 
JBS&P 500 Info Tech900.7892.4899.55168.10.90 
JB.CS&P 500 Info Tech Continuation900.7892.4899.55168.00.90 
JBH20S&P 500 Info Tech {Mar 20}900.7892.4899.55165.90.66 
JBM20S&P 500 Info Tech {Jun 20}901.0894.9901.006.10.68 
JBU20S&P 500 Info Tech {Sep 20}902.8896.7902.806.10.68 
JBZ19S&P 500 Info Tech {Dec 19}899.0889.1897.39395.80.65 
JBZ20S&P 500 Info Tech {Dec 20}904.5898.5904.506.00.67 
JES&P 500 Utilities636.2628.3635.13,5723.40.54 
JE.CS&P 500 Utilities Continuation636.2628.3635.13,5723.30.52 
JEH20S&P 500 Utilities {Mar 20}636.2628.3635.13,5724.90.78 
JEM20S&P 500 Utilities {Jun 20}632.8627.4632.805.40.86 
JEU20S&P 500 Utilities {Sep 20}630.7625.4630.705.30.85 
JEZ19S&P 500 Utilities {Dec 19}637.9630.5637.35,2835.50.87 
JEZ20S&P 500 Utilities {Dec 20}628.6623.3628.605.30.85 
JGS&P 500 Industrial826.6817.5818.8779-1.20.15 
JG.CS&P 500 Industrial Continuation826.6817.5818.8779-1.60.20 
JGH20S&P 500 Industrial {Mar 20}826.6817.5818.8779-2.30.28 
JGM20S&P 500 Industrial {Jun 20}823.1820.9820.90-2.20.27 
JGU20S&P 500 Industrial {Sep 20}824.5822.3822.30-2.20.27 
JGZ19S&P 500 Industrial {Dec 19}825.7815.9818.11,900-2.30.28 
JGZ20S&P 500 Industrial {Dec 20}825.9823.7823.70-2.20.27 
JQ.CMidsize Milk Options Continuation17.5217.4817.5200.040.23 
JQF20Midsize Milk Options {Jan 20}18.2418.0318.030-0.211.15 
JQF21Midsize Milk Options {Jan 21}16.6816.6816.6800.000.00 
JQG20Midsize Milk Options {Feb 20}17.6717.6017.600-0.070.40 
JQG21Midsize Milk Options {Feb 21}16.3516.3516.3500.000.00 
JQH20Midsize Milk Options {Mar 20}17.2217.1617.160-0.060.35 
JQH21Midsize Milk Options {Mar 21}16.1516.1516.1500.000.00 
JQJ20Midsize Milk Options {Apr 20}17.0316.9816.980-0.050.29 
JQJ21Midsize Milk Options {Apr 21}15.9215.9215.9200.000.00 
JQK20Midsize Milk Options {May 20}17.0417.0317.030-0.010.06 
JQK21Midsize Milk Options {May 21}16.0016.0016.0000.000.00 
JQM20Midsize Milk Options {Jun 20}17.1317.1017.1300.030.18 
JQM21Midsize Milk Options {Jun 21}16.0016.0016.0000.000.00 
JQN20Midsize Milk Options {Jul 20}17.3917.3617.3900.030.17 
JQN21Midsize Milk Options {Jul 21}16.0016.0016.0000.000.00 
JQQ20Midsize Milk Options {Aug 20}17.5217.4817.5200.040.23 
JQQ21Midsize Milk Options {Aug 21}16.0016.0016.0000.000.00 
JQU20Midsize Milk Options {Sep 20}17.6217.6017.6200.020.11 
JQU21Midsize Milk Options {Sep 21}16.0016.0016.0000.000.00 
JQV20Midsize Milk Options {Oct 20}17.5317.5017.5300.030.17 
JQV21Midsize Milk Options {Oct 21}16.0016.0016.0000.000.00 
JQX19Midsize Milk Options {Nov 19}20.4120.4020.4100.010.05 
JQX20Midsize Milk Options {Nov 20}17.4817.4817.4800.000.00 
JQX21Midsize Milk Options {Nov 21}16.0016.0016.0000.000.00 
JQZ19Midsize Milk Options {Dec 19}19.4319.4019.400-0.030.15 
JQZ20Midsize Milk Options {Dec 20}17.2917.2917.2900.000.00 
JYJapanese Yen (Pit)0.91780.91380.91705650.00530.58 
JY.CJapanese Yen (Pit) Continuation0.91780.91380.91705650.00520.57 
JYF20Japanese Yen (Pit) {Jan 20}0.91780.91380.91705650.00000.00 
JYG20Japanese Yen (Pit) {Feb 20}0.91920.91590.91871,026-0.00010.01 
JYH20Japanese Yen (Pit) {Mar 20}0.92100.91680.9201140,689-0.00010.01 
JYH21Japanese Yen (Pit) {Mar 21}0.93890.93860.93860-0.00030.03 
JYH22Japanese Yen (Pit) {Mar 22}0.95840.95780.95780-0.00060.06 
JYH23Japanese Yen (Pit) {Mar 23}0.97980.97860.97860-0.00120.12 
JYH24Japanese Yen (Pit) {Mar 24}1.0031.0011.0010-0.0020.19 
JYJ20Japanese Yen (Pit) {Apr 20}0.92160.92150.921600.00010.01 
JYM20Japanese Yen (Pit) {Jun 20}0.92560.92230.924990.00010.01 
JYM21Japanese Yen (Pit) {Jun 21}0.94360.94330.94330-0.00030.03 
JYM22Japanese Yen (Pit) {Jun 22}0.96360.96290.96290-0.00070.07 
JYM23Japanese Yen (Pit) {Jun 23}0.98580.98430.98430-0.00150.15 
JYM24Japanese Yen (Pit) {Jun 24}1.0081.0061.0060-0.0020.21 
JYU20Japanese Yen (Pit) {Sep 20}0.92960.92960.929600.00000.00 
JYU21Japanese Yen (Pit) {Sep 21}0.94840.94800.94800-0.00040.04 
JYU22Japanese Yen (Pit) {Sep 22}0.96940.96840.96840-0.00100.10 
JYU23Japanese Yen (Pit) {Sep 23}0.99130.98970.98970-0.00160.16 
JYU24Japanese Yen (Pit) {Sep 24}1.0141.0121.0120-0.0020.22 
JYX19Japanese Yen (Pit) {Nov 19}0.92040.91890.9204960.00150.16 
JYZ19Japanese Yen (Pit) {Dec 19}0.91570.91160.9148216,3040.00000.00 
JYZ20Japanese Yen (Pit) {Dec 20}0.93420.92880.93400-0.00020.02 
JYZ21Japanese Yen (Pit) {Dec 21}0.95320.95270.95270-0.00050.05 
JYZ22Japanese Yen (Pit) {Dec 22}0.97480.97370.97370-0.00110.11 
JYZ23Japanese Yen (Pit) {Dec 23}0.99700.99520.99520-0.00180.18 
JYZ24Japanese Yen (Pit) {Dec 24}1.0201.0181.0180-0.0030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83