Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index226.0226.0226.000.00.00 
J0.CHPI Composite Index Continuation226.0226.0226.000.00.00 
J0G20HPI Composite Index {Feb 20}228.0228.0228.000.00.00 
J0K19HPI Composite Index {May 19}226.0226.0226.000.00.00 
J0K20HPI Composite Index {May 20}228.2228.2228.200.00.00 
J0K21HPI Composite Index {May 21}232.6232.6232.600.00.00 
J0Q19HPI Composite Index {Aug 19}229.0229.0229.000.00.00 
J0Q20HPI Composite Index {Aug 20}232.2232.2232.200.00.00 
J0X19HPI Composite Index {Nov 19}229.0229.0229.000.00.00 
J0X20HPI Composite Index {Nov 20}233.0233.0233.000.00.00 
J0X21HPI Composite Index {Nov 21}235.0235.0235.000.00.00 
J0X22HPI Composite Index {Nov 22}237.4237.4237.400.00.00 
J0X23HPI Composite Index {Nov 23}239.2239.2239.200.00.00 
J6Japanese Yen0.89360.89300.8933102,5490.00030.03 
J6.CJapanese Yen Continuation0.89770.89680.8972100,4710.00020.02 
J6H20Japanese Yen {Mar 20}0.91720.91700.917220.00020.02 
J6H21Japanese Yen {Mar 21}0.94330.94300.943300.00030.03 
J6H22Japanese Yen {Mar 22}0.97050.97000.970500.00050.05 
J6H23Japanese Yen {Mar 23}0.99940.99860.999400.00080.08 
J6H24Japanese Yen {Mar 24}1.0311.0301.03100.0010.10 
J6J19Japanese Yen {Apr 19}0.89370.89260.89261620.00030.03 
J6K19Japanese Yen {May 19}0.89510.89480.89484750.00020.02 
J6M19Japanese Yen {Jun 19}0.89770.89680.8972100,4710.00020.02 
J6M20Japanese Yen {Jun 20}0.92360.92350.923600.00010.01 
J6M21Japanese Yen {Jun 21}0.95000.94960.950000.00040.04 
J6M22Japanese Yen {Jun 22}0.97760.97700.977600.00060.06 
J6M23Japanese Yen {Jun 23}1.0071.0071.00700.0010.08 
J6N19Japanese Yen {Jul 19}0.89940.89920.89948550.00020.02 
J6Q19Japanese Yen {Aug 19}0.90180.90160.90187290.00020.02 
J6U19Japanese Yen {Sep 19}0.90380.90380.9038170.00020.02 
J6U20Japanese Yen {Sep 20}0.93010.92990.930100.00020.02 
J6U21Japanese Yen {Sep 21}0.95680.95640.956800.00040.04 
J6U22Japanese Yen {Sep 22}0.98530.98460.985300.00070.07 
J6U23Japanese Yen {Sep 23}1.0151.0141.01500.0010.08 
J6Z19Japanese Yen {Dec 19}0.91030.91000.910300.00030.03 
J6Z20Japanese Yen {Dec 20}0.93660.93640.936600.00020.02 
J6Z21Japanese Yen {Dec 21}0.96360.96320.963600.00040.04 
J6Z22Japanese Yen {Dec 22}0.99260.99190.992600.00070.07 
J6Z23Japanese Yen {Dec 23}1.0231.0221.02300.0010.09 
J7E-Mini Japanese Yen0.89760.89690.89722850.00000.00 
J7.CE-Mini Japanese Yen Continuation0.90000.90000.90002850.00000.00 
J7M19E-Mini Japanese Yen {Jun 19}0.89760.89690.89722850.00020.02 
J7U19E-Mini Japanese Yen {Sep 19}0.90370.90350.903750.00020.02 
JAS&P 500 Materials611.0606.6607.359-4.20.68 
JA.CS&P 500 Materials Continuation609.6607.1607.559-4.00.65 
JAH20S&P 500 Materials {Mar 20}612.2608.2608.20-4.00.65 
JAM19S&P 500 Materials {Jun 19}609.6607.1607.559-4.00.65 
JAM20S&P 500 Materials {Jun 20}612.5608.5608.50-4.00.65 
JAU19S&P 500 Materials {Sep 19}611.7607.7607.70-4.00.65 
JAZ19S&P 500 Materials {Dec 19}612.0608.0608.00-4.00.65 
JBS&P 500 Info Tech783.9777.6783.61141.80.23 
JB.CS&P 500 Info Tech Continuation785.3779.9784.91141.40.18 
JBH20S&P 500 Info Tech {Mar 20}789.2787.7789.201.50.19 
JBM19S&P 500 Info Tech {Jun 19}785.3779.9784.91141.40.18 
JBM20S&P 500 Info Tech {Jun 20}790.7789.3790.701.40.18 
JBU19S&P 500 Info Tech {Sep 19}786.1784.6786.101.50.19 
JBZ19S&P 500 Info Tech {Dec 19}787.6786.2787.601.40.18 
JES&P 500 Utilities580.8577.5578.6676-0.70.12 
JE.CS&P 500 Utilities Continuation578.6575.0576.5676-0.60.10 
JEH20S&P 500 Utilities {Mar 20}572.3571.8571.80-0.50.09 
JEM19S&P 500 Utilities {Jun 19}578.6575.0576.5676-0.60.10 
JEM20S&P 500 Utilities {Jun 20}570.4569.9569.90-0.50.09 
JEU19S&P 500 Utilities {Sep 19}576.1575.6575.60-0.50.09 
JEZ19S&P 500 Utilities {Dec 19}574.2573.7573.70-0.50.09 
JGS&P 500 Industrial785.6780.3783.7663-2.50.32 
JG.CS&P 500 Industrial Continuation785.4781.0784.4663-2.70.34 
JGH20S&P 500 Industrial {Mar 20}791.3788.7788.70-2.60.33 
JGM19S&P 500 Industrial {Jun 19}785.4781.0784.4663-2.70.34 
JGM20S&P 500 Industrial {Jun 20}792.6790.1790.10-2.50.32 
JGU19S&P 500 Industrial {Sep 19}788.6786.0786.00-2.60.33 
JGZ19S&P 500 Industrial {Dec 19}789.9787.4787.40-2.50.32 
JQ.CMidsize Milk Options Continuation16.2516.1916.2500.060.37 
JQF20Midsize Milk Options {Jan 20}16.1116.1016.1100.010.06 
JQF21Midsize Milk Options {Jan 21}15.9215.9215.9200.000.00 
JQG20Midsize Milk Options {Feb 20}16.0516.0416.040-0.010.06 
JQG21Midsize Milk Options {Feb 21}15.9215.9215.9200.000.00 
JQH19Midsize Milk Options {Mar 19}15.0615.0615.0600.000.00 
JQH20Midsize Milk Options {Mar 20}16.0816.0316.030-0.050.31 
JQH21Midsize Milk Options {Mar 21}15.9215.9215.9200.000.00 
JQJ19Midsize Milk Options {Apr 19}15.9215.9215.9200.000.00 
JQJ20Midsize Milk Options {Apr 20}16.1516.1216.120-0.030.19 
JQK19Midsize Milk Options {May 19}15.8215.6915.8200.130.83 
JQK20Midsize Milk Options {May 20}16.2516.2516.2500.000.00 
JQM19Midsize Milk Options {Jun 19}16.0415.9516.0400.090.56 
JQM20Midsize Milk Options {Jun 20}16.4016.3516.4000.050.31 
JQN19Midsize Milk Options {Jul 19}16.2516.1916.2500.060.37 
JQN20Midsize Milk Options {Jul 20}16.3716.3716.3700.000.00 
JQQ19Midsize Milk Options {Aug 19}16.4716.4216.4700.050.30 
JQQ20Midsize Milk Options {Aug 20}16.4116.4116.4100.000.00 
JQU19Midsize Milk Options {Sep 19}16.7016.6516.7000.050.30 
JQU20Midsize Milk Options {Sep 20}16.4116.4116.4100.000.00 
JQV19Midsize Milk Options {Oct 19}16.7216.6516.7200.070.42 
JQV20Midsize Milk Options {Oct 20}16.4616.4516.4600.010.06 
JQX19Midsize Milk Options {Nov 19}16.6516.5816.6500.070.42 
JQX20Midsize Milk Options {Nov 20}16.3316.3316.3300.000.00 
JQZ19Midsize Milk Options {Dec 19}16.4916.4216.4900.070.43 
JQZ20Midsize Milk Options {Dec 20}16.2016.2016.2000.000.00 
JYJapanese Yen (Pit)0.89360.89300.8933102,5490.00030.03 
JY.CJapanese Yen (Pit) Continuation0.89770.89680.8972100,4710.00020.02 
JYH20Japanese Yen (Pit) {Mar 20}0.91720.91700.917220.00020.02 
JYH21Japanese Yen (Pit) {Mar 21}0.94330.94300.943300.00030.03 
JYH22Japanese Yen (Pit) {Mar 22}0.97050.97000.970500.00050.05 
JYH23Japanese Yen (Pit) {Mar 23}0.99940.99860.999400.00080.08 
JYH24Japanese Yen (Pit) {Mar 24}1.0311.0301.03100.0010.10 
JYJ19Japanese Yen (Pit) {Apr 19}0.89370.89230.89261620.00030.03 
JYK19Japanese Yen (Pit) {May 19}0.89510.89480.89484750.00020.02 
JYM19Japanese Yen (Pit) {Jun 19}0.89770.89680.8972100,4710.00020.02 
JYM20Japanese Yen (Pit) {Jun 20}0.92360.92350.923600.00010.01 
JYM21Japanese Yen (Pit) {Jun 21}0.95000.94960.950000.00040.04 
JYM22Japanese Yen (Pit) {Jun 22}0.97760.97700.977600.00060.06 
JYM23Japanese Yen (Pit) {Jun 23}1.0071.0071.00700.0010.08 
JYN19Japanese Yen (Pit) {Jul 19}0.89940.89920.89948550.00020.02 
JYQ19Japanese Yen (Pit) {Aug 19}0.90180.90160.90187290.00020.02 
JYU19Japanese Yen (Pit) {Sep 19}0.90380.90380.9038170.00020.02 
JYU20Japanese Yen (Pit) {Sep 20}0.93010.92990.930100.00020.02 
JYU21Japanese Yen (Pit) {Sep 21}0.95680.95640.956800.00040.04 
JYU22Japanese Yen (Pit) {Sep 22}0.98530.98460.985300.00070.07 
JYU23Japanese Yen (Pit) {Sep 23}1.0151.0141.01500.0010.08 
JYZ19Japanese Yen (Pit) {Dec 19}0.91030.91000.910300.00030.03 
JYZ20Japanese Yen (Pit) {Dec 20}0.93660.93640.936600.00020.02 
JYZ21Japanese Yen (Pit) {Dec 21}0.96360.96320.963600.00040.04 
JYZ22Japanese Yen (Pit) {Dec 22}0.99260.99190.992600.00070.07 
JYZ23Japanese Yen (Pit) {Dec 23}1.0231.0221.02300.0010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83