Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index216.8216.8216.800.00.00 
J0.CHPI Composite Index Continuation216.8216.8216.800.00.00 
J0G18HPI Composite Index {Feb 18}216.8216.8216.800.00.00 
J0G19HPI Composite Index {Feb 19}223.0223.0223.000.00.00 
J0K18HPI Composite Index {May 18}217.8217.8217.800.00.00 
J0K19HPI Composite Index {May 19}223.8223.8223.800.00.00 
J0K20HPI Composite Index {May 20}227.0227.0227.000.00.00 
J0Q18HPI Composite Index {Aug 18}222.2222.2222.200.00.00 
J0X17HPI Composite Index {Nov 17}216.8216.8216.800.00.00 
J0X18HPI Composite Index {Nov 18}224.8224.8224.800.00.00 
J0X19HPI Composite Index {Nov 19}228.6228.6228.600.00.00 
J0X20HPI Composite Index {Nov 20}232.8232.8232.800.00.00 
J0X21HPI Composite Index {Nov 21}235.0235.0235.000.00.00 
J6Japanese Yen0.88850.88060.8809193,268-0.00750.84 
J6.CJapanese Yen Continuation0.89090.88260.8831189,214-0.00670.75 
J6F18Japanese Yen {Jan 18}0.89260.88450.88491,033-0.00670.75 
J6G18Japanese Yen {Feb 18}0.89420.88610.8864621-0.00680.76 
J6H18Japanese Yen {Mar 18}0.89560.88740.8878859-0.00680.76 
J6H19Japanese Yen {Mar 19}0.91590.90920.90920-0.00670.73 
J6H20Japanese Yen {Mar 20}0.94000.93360.93360-0.00640.68 
J6H21Japanese Yen {Mar 21}0.96600.96010.96010-0.00590.61 
J6H22Japanese Yen {Mar 22}0.99340.98800.98800-0.00540.54 
J6M18Japanese Yen {Jun 18}0.89950.89260.89260-0.00690.77 
J6M19Japanese Yen {Jun 19}0.92180.91500.91500-0.00680.74 
J6M20Japanese Yen {Jun 20}0.94640.94010.94010-0.00630.67 
J6M21Japanese Yen {Jun 21}0.97270.96690.96690-0.00580.60 
J6M22Japanese Yen {Jun 22}1.00040.99530.99530-0.00510.51 
J6U18Japanese Yen {Sep 18}0.90460.89780.89780-0.00680.75 
J6U19Japanese Yen {Sep 19}0.92760.92100.92100-0.00660.71 
J6U20Japanese Yen {Sep 20}0.95280.94670.94670-0.00610.64 
J6U21Japanese Yen {Sep 21}0.97950.97380.97380-0.00570.58 
J6U22Japanese Yen {Sep 22}1.0081.0031.0030-0.0050.50 
J6V17Japanese Yen {Oct 17}0.89550.89240.89421,0280.00040.04 
J6X17Japanese Yen {Nov 17}0.88940.88140.88181,541-0.00670.75 
J6Z17Japanese Yen {Dec 17}0.89090.88260.8831189,214-0.00670.75 
J6Z18Japanese Yen {Dec 18}0.90980.90300.90300-0.00680.75 
J6Z19Japanese Yen {Dec 19}0.93380.92720.92720-0.00660.71 
J6Z20Japanese Yen {Dec 20}0.95940.95340.95340-0.00600.63 
J6Z21Japanese Yen {Dec 21}0.98640.98090.98090-0.00550.56 
J7E-Mini Japanese Yen0.89040.88270.8831737-0.01001.12 
J7.CE-Mini Japanese Yen Continuation0.89000.88000.8800737-0.00981.10 
J7H18E-Mini Japanese Yen {Mar 18}0.89550.88750.88791-0.00670.75 
J7Z17E-Mini Japanese Yen {Dec 17}0.89080.88270.8831737-0.00670.75 
JAS&P 500 Materials621.4617.7621.43985.60.90 
JA.CS&P 500 Materials Continuation621.4618.6621.33985.40.88 
JAH18S&P 500 Materials {Mar 18}620.9615.5620.905.40.88 
JAZ17S&P 500 Materials {Dec 17}621.4618.4621.33985.40.88 
JBS&P 500 Info Tech613.9611.8612.9753.90.64 
JB.CS&P 500 Info Tech Continuation614.9609.4612.6753.50.57 
JBH18S&P 500 Info Tech {Mar 18}612.7609.2612.703.50.57 
JBZ17S&P 500 Info Tech {Dec 17}614.9609.4612.6753.50.57 
JES&P 500 Utilities555.5552.0554.74680.70.13 
JE.CS&P 500 Utilities Continuation552.8549.4551.94680.50.09 
JEH18S&P 500 Utilities {Mar 18}549.3548.8549.300.50.09 
JEZ17S&P 500 Utilities {Dec 17}552.8549.4551.94680.50.09 
JGS&P 500 Industrial730.4721.5730.4767.81.08 
JG.CS&P 500 Industrial Continuation729.4722.4729.3767.81.08 
JGH18S&P 500 Industrial {Mar 18}728.4720.6728.407.81.08 
JGZ17S&P 500 Industrial {Dec 17}729.4722.0729.3767.81.08 
JQ.CMidsize Milk Options Continuation16.0915.7215.720-0.372.30 
JQF18Midsize Milk Options {Jan 18}15.3715.1815.180-0.191.24 
JQF19Midsize Milk Options {Jan 19}16.1716.1516.150-0.020.12 
JQG18Midsize Milk Options {Feb 18}15.3715.1915.190-0.181.17 
JQG19Midsize Milk Options {Feb 19}16.2016.1716.170-0.030.19 
JQH18Midsize Milk Options {Mar 18}15.3615.1915.190-0.171.11 
JQH19Midsize Milk Options {Mar 19}16.2016.2016.2000.000.00 
JQJ18Midsize Milk Options {Apr 18}15.3515.2015.200-0.150.98 
JQJ19Midsize Milk Options {Apr 19}16.2516.2516.2500.000.00 
JQK18Midsize Milk Options {May 18}15.4515.3315.330-0.120.78 
JQK19Midsize Milk Options {May 19}16.4016.4016.4000.000.00 
JQM18Midsize Milk Options {Jun 18}15.7915.6315.630-0.161.01 
JQM19Midsize Milk Options {Jun 19}16.4516.4516.4500.000.00 
JQN18Midsize Milk Options {Jul 18}16.0515.9915.990-0.060.37 
JQN19Midsize Milk Options {Jul 19}16.8016.8016.8000.000.00 
JQQ18Midsize Milk Options {Aug 18}16.1516.1516.1500.000.00 
JQQ19Midsize Milk Options {Aug 19}16.8016.8016.8000.000.00 
JQU17Midsize Milk Options {Sep 17}16.3816.3716.370-0.010.06 
JQU18Midsize Milk Options {Sep 18}16.2116.2016.2100.010.06 
JQU19Midsize Milk Options {Sep 19}16.8016.8016.8000.000.00 
JQU27Midsize Milk Options {Sep 27}16.3716.3616.360-0.010.06 
JQV17Midsize Milk Options {Oct 17}16.6116.6016.600-0.010.06 
JQV18Midsize Milk Options {Oct 18}16.2116.2016.2100.010.06 
JQX17Midsize Milk Options {Nov 17}16.0915.7215.720-0.372.30 
JQX18Midsize Milk Options {Nov 18}16.2016.1916.190-0.010.06 
JQZ17Midsize Milk Options {Dec 17}15.7515.4915.490-0.261.65 
JQZ18Midsize Milk Options {Dec 18}16.2016.1716.170-0.030.19 
JYJapanese Yen (Pit)0.88850.88060.8809193,268-0.00750.84 
JY.CJapanese Yen (Pit) Continuation0.88980.88310.8831189,214-0.00670.75 
JYF18Japanese Yen (Pit) {Jan 18}0.89160.88490.88491,033-0.00670.75 
JYG18Japanese Yen (Pit) {Feb 18}0.89320.88640.8864621-0.00680.76 
JYH18Japanese Yen (Pit) {Mar 18}0.89460.88780.8878859-0.00680.76 
JYH19Japanese Yen (Pit) {Mar 19}0.91590.90920.90920-0.00670.73 
JYH20Japanese Yen (Pit) {Mar 20}0.94000.93360.93360-0.00640.68 
JYH21Japanese Yen (Pit) {Mar 21}0.96600.96010.96010-0.00590.61 
JYH22Japanese Yen (Pit) {Mar 22}0.99340.98800.98800-0.00540.54 
JYM18Japanese Yen (Pit) {Jun 18}0.89950.89260.89260-0.00690.77 
JYM19Japanese Yen (Pit) {Jun 19}0.92180.91500.91500-0.00680.74 
JYM20Japanese Yen (Pit) {Jun 20}0.94640.94010.94010-0.00630.67 
JYM21Japanese Yen (Pit) {Jun 21}0.97270.96690.96690-0.00580.60 
JYM22Japanese Yen (Pit) {Jun 22}1.00040.99530.99530-0.00510.51 
JYU18Japanese Yen (Pit) {Sep 18}0.90460.89780.89780-0.00680.75 
JYU19Japanese Yen (Pit) {Sep 19}0.92760.92100.92100-0.00660.71 
JYU20Japanese Yen (Pit) {Sep 20}0.95280.94670.94670-0.00610.64 
JYU21Japanese Yen (Pit) {Sep 21}0.97950.97380.97380-0.00570.58 
JYU22Japanese Yen (Pit) {Sep 22}1.0081.0031.0030-0.0050.50 
JYV17Japanese Yen (Pit) {Oct 17}0.89420.89380.89421,0280.00040.04 
JYX17Japanese Yen (Pit) {Nov 17}0.88850.88180.88181,541-0.00670.75 
JYZ17Japanese Yen (Pit) {Dec 17}0.88980.88310.8831189,214-0.00670.75 
JYZ18Japanese Yen (Pit) {Dec 18}0.90980.90300.90300-0.00680.75 
JYZ19Japanese Yen (Pit) {Dec 19}0.93380.92720.92720-0.00660.71 
JYZ20Japanese Yen (Pit) {Dec 20}0.95940.95340.95340-0.00600.63 
JYZ21Japanese Yen (Pit) {Dec 21}0.98640.98090.98090-0.00550.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64