Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index217.2217.2217.220.00.00 
J0.CHPI Composite Index Continuation217.2217.2217.220.00.00 
J0G18HPI Composite Index {Feb 18}218.2218.2218.200.00.00 
J0K17HPI Composite Index {May 17}209.1208.4209.100.70.34 
J0K18HPI Composite Index {May 18}218.4218.4218.400.00.00 
J0K19HPI Composite Index {May 19}222.8222.8222.800.00.00 
J0K20HPI Composite Index {May 20}226.8226.8226.800.00.00 
J0Q17HPI Composite Index {Aug 17}217.2217.2217.220.00.00 
J0Q18HPI Composite Index {Aug 18}223.4223.4223.400.00.00 
J0X17HPI Composite Index {Nov 17}218.8218.8218.810.00.00 
J0X18HPI Composite Index {Nov 18}226.0226.0226.000.00.00 
J0X19HPI Composite Index {Nov 19}228.8228.8228.800.00.00 
J0X20HPI Composite Index {Nov 20}231.0231.0231.000.00.00 
J0X21HPI Composite Index {Nov 21}233.0233.0233.000.00.00 
J6Japanese Yen0.89930.89750.8985109,8210.00020.02 
J6.CJapanese Yen Continuation0.90300.90080.9022109,5260.00080.09 
J6H18Japanese Yen {Mar 18}0.91050.90960.910400.00080.09 
J6H19Japanese Yen {Mar 19}0.92980.92880.929800.00100.11 
J6H20Japanese Yen {Mar 20}0.95240.95120.952400.00120.13 
J6H21Japanese Yen {Mar 21}0.97690.97570.976900.00120.12 
J6H22Japanese Yen {Mar 22}1.0031.0011.00300.0010.13 
J6M17Japanese Yen {Jun 17}0.90240.89780.898239,328-0.00400.44 
J6M18Japanese Yen {Jun 18}0.91490.91400.914900.00090.10 
J6M19Japanese Yen {Jun 19}0.93490.93380.934900.00110.12 
J6M20Japanese Yen {Jun 20}0.95840.95720.958400.00120.13 
J6M21Japanese Yen {Jun 21}0.98320.98200.983200.00120.12 
J6M22Japanese Yen {Jun 22}1.0091.0081.00900.0010.14 
J6N17Japanese Yen {Jul 17}0.90060.89840.89982350.00080.09 
J6Q17Japanese Yen {Aug 17}0.90160.89960.9008530.00060.07 
J6U17Japanese Yen {Sep 17}0.90300.90080.9022109,5260.00080.09 
J6U18Japanese Yen {Sep 18}0.91980.91890.919800.00090.10 
J6U19Japanese Yen {Sep 19}0.94060.93950.940600.00110.12 
J6U20Japanese Yen {Sep 20}0.96450.96330.964500.00120.12 
J6U21Japanese Yen {Sep 21}0.98960.98840.989600.00120.12 
J6V17Japanese Yen {Oct 17}0.90320.90260.903200.00060.07 
J6Z17Japanese Yen {Dec 17}0.90690.90480.906070.00070.08 
J6Z18Japanese Yen {Dec 18}0.92480.92380.924800.00100.11 
J6Z19Japanese Yen {Dec 19}0.94650.94540.946500.00110.12 
J6Z20Japanese Yen {Dec 20}0.97070.96940.970700.00130.13 
J6Z21Japanese Yen {Dec 21}0.99620.99480.996200.00140.14 
J7E-Mini Japanese Yen0.90300.90090.90211,6500.00000.00 
J7.CE-Mini Japanese Yen Continuation0.90000.90000.90001,650-0.00150.17 
J7M17E-Mini Japanese Yen {Jun 17}0.90120.89820.8982158-0.00400.44 
J7U17E-Mini Japanese Yen {Sep 17}0.90300.90090.90211,6500.00060.07 
J7Z17E-Mini Japanese Yen {Dec 17}0.90680.90480.906000.00070.08 
JAS&P 500 Materials572.9568.3571.34642.00.35 
JA.CS&P 500 Materials Continuation572.2568.1570.84641.90.33 
JAM17S&P 500 Materials {Jun 17}573.9568.5570.9896-5.00.87 
JAU17S&P 500 Materials {Sep 17}572.3568.0570.84641.90.33 
JAZ17S&P 500 Materials {Dec 17}570.2568.3570.201.90.33 
JBS&P 500 Info Tech567.1561.0565.6203.30.59 
JB.CS&P 500 Info Tech Continuation566.4561.2564.2203.10.55 
JBM17S&P 500 Info Tech {Jun 17}556.4556.1556.4460.30.05 
JBU17S&P 500 Info Tech {Sep 17}566.7561.0564.2203.10.55 
JBZ17S&P 500 Info Tech {Dec 17}564.2561.1564.203.10.55 
JES&P 500 Utilities542.5537.4538.420-2.00.36 
JE.CS&P 500 Utilities Continuation539.9535.4535.720-2.20.41 
JEM17S&P 500 Utilities {Jun 17}545.5540.7545.32,1282.80.52 
JEU17S&P 500 Utilities {Sep 17}539.9535.0535.720-2.20.41 
JEZ17S&P 500 Utilities {Dec 17}535.3533.1533.10-2.20.41 
JGS&P 500 Industrial682.8678.0681.7662.80.41 
JG.CS&P 500 Industrial Continuation681.8677.6681.3662.90.43 
JGM17S&P 500 Industrial {Jun 17}685.5678.8685.51,7373.40.50 
JGU17S&P 500 Industrial {Sep 17}682.0677.5681.3662.90.43 
JGZ17S&P 500 Industrial {Dec 17}680.4677.5680.402.90.43 
JQ.CMidsize Milk Options Continuation16.9716.7416.9700.231.37 
JQF18Midsize Milk Options {Jan 18}16.6816.6416.6800.040.24 
JQF19Midsize Milk Options {Jan 19}16.5816.5816.5800.000.00 
JQG18Midsize Milk Options {Feb 18}16.6516.5816.6500.070.42 
JQG19Midsize Milk Options {Feb 19}16.6816.6816.6800.000.00 
JQH18Midsize Milk Options {Mar 18}16.6516.5416.6500.110.67 
JQH19Midsize Milk Options {Mar 19}16.7816.7816.7800.000.00 
JQJ18Midsize Milk Options {Apr 18}16.5316.4516.5300.080.49 
JQJ19Midsize Milk Options {Apr 19}16.8816.8816.8800.000.00 
JQK17Midsize Milk Options {May 17}15.6215.6115.610-0.010.06 
JQK18Midsize Milk Options {May 18}16.6016.4816.6000.120.73 
JQK19Midsize Milk Options {May 19}16.8816.8816.8800.000.00 
JQK27Midsize Milk Options {May 27}15.5715.5715.57015.57100.00 
JQM17Midsize Milk Options {Jun 17}16.3516.3516.3500.000.00 
JQM18Midsize Milk Options {Jun 18}16.6516.6216.620-0.030.18 
JQN17Midsize Milk Options {Jul 17}16.0515.9216.0500.130.82 
JQN18Midsize Milk Options {Jul 18}16.8116.8116.8100.000.00 
JQQ17Midsize Milk Options {Aug 17}16.9716.7416.9700.231.37 
JQQ18Midsize Milk Options {Aug 18}16.8316.8316.8300.000.00 
JQU17Midsize Milk Options {Sep 17}17.1616.9617.1600.201.18 
JQU18Midsize Milk Options {Sep 18}16.8716.8716.8700.000.00 
JQV17Midsize Milk Options {Oct 17}17.2017.0917.2000.110.64 
JQV18Midsize Milk Options {Oct 18}16.8616.8616.8600.000.00 
JQX17Midsize Milk Options {Nov 17}17.1217.0717.1200.050.29 
JQX18Midsize Milk Options {Nov 18}16.7616.7616.7600.000.00 
JQZ17Midsize Milk Options {Dec 17}16.9616.8916.9600.070.41 
JQZ18Midsize Milk Options {Dec 18}16.6616.6616.6600.000.00 
JYJapanese Yen (Pit)0.89930.89750.8985109,8210.00020.02 
JY.CJapanese Yen (Pit) Continuation0.90220.90140.9022109,5260.00080.09 
JYH18Japanese Yen (Pit) {Mar 18}0.91040.90960.910400.00080.09 
JYH19Japanese Yen (Pit) {Mar 19}0.92980.92880.929800.00100.11 
JYH20Japanese Yen (Pit) {Mar 20}0.95240.95120.952400.00120.13 
JYH21Japanese Yen (Pit) {Mar 21}0.97690.97570.976900.00120.12 
JYH22Japanese Yen (Pit) {Mar 22}1.0031.0011.00300.0010.13 
JYM17Japanese Yen (Pit) {Jun 17}0.90260.89780.898239,328-0.00400.44 
JYM18Japanese Yen (Pit) {Jun 18}0.91490.91400.914900.00090.10 
JYM19Japanese Yen (Pit) {Jun 19}0.93490.93380.934900.00110.12 
JYM20Japanese Yen (Pit) {Jun 20}0.95840.95720.958400.00120.13 
JYM21Japanese Yen (Pit) {Jun 21}0.98320.98200.983200.00120.12 
JYM22Japanese Yen (Pit) {Jun 22}1.0091.0081.00900.0010.14 
JYN17Japanese Yen (Pit) {Jul 17}0.89980.89900.89982350.00080.09 
JYQ17Japanese Yen (Pit) {Aug 17}0.90080.90020.9008530.00060.07 
JYU17Japanese Yen (Pit) {Sep 17}0.90220.90140.9022109,5260.00080.09 
JYU18Japanese Yen (Pit) {Sep 18}0.91980.91890.919800.00090.10 
JYU19Japanese Yen (Pit) {Sep 19}0.94060.93950.940600.00110.12 
JYU20Japanese Yen (Pit) {Sep 20}0.96450.96330.964500.00120.12 
JYU21Japanese Yen (Pit) {Sep 21}0.98960.98840.989600.00120.12 
JYV17Japanese Yen (Pit) {Oct 17}0.90320.90260.903200.00060.07 
JYZ17Japanese Yen (Pit) {Dec 17}0.90600.90530.906070.00070.08 
JYZ18Japanese Yen (Pit) {Dec 18}0.92480.92380.924800.00100.11 
JYZ19Japanese Yen (Pit) {Dec 19}0.94650.94540.946500.00110.12 
JYZ20Japanese Yen (Pit) {Dec 20}0.97070.96940.970700.00130.13 
JYZ21Japanese Yen (Pit) {Dec 21}0.99620.99480.996200.00140.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02