Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index216.4216.4216.400.00.00 
J0.CHPI Composite Index Continuation216.4216.4216.400.00.00 
J0G18HPI Composite Index {Feb 18}216.8216.8216.800.00.00 
J0K18HPI Composite Index {May 18}217.8217.8217.800.00.00 
J0K19HPI Composite Index {May 19}222.8222.8222.800.00.00 
J0K20HPI Composite Index {May 20}226.8226.8226.800.00.00 
J0Q17HPI Composite Index {Aug 17}214.6214.6214.600.00.00 
J0Q18HPI Composite Index {Aug 18}222.2222.2222.200.00.00 
J0X17HPI Composite Index {Nov 17}216.4216.4216.400.00.00 
J0X18HPI Composite Index {Nov 18}223.0223.0223.000.00.00 
J0X19HPI Composite Index {Nov 19}228.4228.4228.400.00.00 
J0X20HPI Composite Index {Nov 20}231.0231.0231.000.00.00 
J0X21HPI Composite Index {Nov 21}233.6233.6233.600.00.00 
J6Japanese Yen0.91780.91080.9171120,2480.00450.49 
J6.CJapanese Yen Continuation0.92000.91000.9200119,6340.01001.10 
J6F18Japanese Yen {Jan 18}0.92390.91960.923900.00430.47 
J6H18Japanese Yen {Mar 18}0.92740.92120.927420.00430.47 
J6H19Japanese Yen {Mar 19}0.94780.94350.947800.00430.46 
J6H20Japanese Yen {Mar 20}0.97080.96680.970800.00400.41 
J6H21Japanese Yen {Mar 21}0.99580.99210.995800.00370.37 
J6H22Japanese Yen {Mar 22}1.0221.0191.02200.0030.31 
J6M18Japanese Yen {Jun 18}0.93220.92620.932220.00440.47 
J6M19Japanese Yen {Jun 19}0.95320.94900.953200.00420.44 
J6M20Japanese Yen {Jun 20}0.97690.97300.976900.00390.40 
J6M21Japanese Yen {Jun 21}1.0020.9991.00200.0040.36 
J6M22Japanese Yen {Jun 22}1.0291.0261.02900.0030.30 
J6Q17Japanese Yen {Aug 17}0.91360.91300.9136245-0.00400.44 
J6U17Japanese Yen {Sep 17}0.91920.91150.9184119,6340.00420.46 
J6U18Japanese Yen {Sep 18}0.93710.93280.937100.00430.46 
J6U19Japanese Yen {Sep 19}0.95880.95460.958800.00420.44 
J6U20Japanese Yen {Sep 20}0.98310.97920.983100.00390.40 
J6U21Japanese Yen {Sep 21}1.0091.0051.00900.0040.35 
J6V17Japanese Yen {Oct 17}0.92040.91280.9197360.00420.46 
J6X17Japanese Yen {Nov 17}0.92150.91400.9208260.00420.46 
J6Z17Japanese Yen {Dec 17}0.92320.91560.92245480.00420.46 
J6Z18Japanese Yen {Dec 18}0.94240.93810.942400.00430.46 
J6Z19Japanese Yen {Dec 19}0.96480.96060.964800.00420.44 
J6Z20Japanese Yen {Dec 20}0.98940.98560.989400.00380.39 
J6Z21Japanese Yen {Dec 21}1.0151.0121.01500.0030.34 
J7E-Mini Japanese Yen0.91910.91150.91834230.01001.10 
J7.CE-Mini Japanese Yen Continuation0.92000.91000.92004230.01001.10 
J7U17E-Mini Japanese Yen {Sep 17}0.91910.91150.91834230.00410.45 
J7Z17E-Mini Japanese Yen {Dec 17}0.92310.91560.9224160.00420.46 
JAS&P 500 Materials576.2573.0574.365-0.90.16 
JA.CS&P 500 Materials Continuation576.0573.6574.265-0.80.14 
JAU17S&P 500 Materials {Sep 17}576.0572.8574.265-0.80.14 
JAZ17S&P 500 Materials {Dec 17}574.4573.6573.60-0.80.14 
JBS&P 500 Info Tech580.2577.0578.9160-1.00.17 
JB.CS&P 500 Info Tech Continuation580.3576.9579.4160-0.90.16 
JBU17S&P 500 Info Tech {Sep 17}580.4576.9579.4160-0.90.16 
JBZ17S&P 500 Info Tech {Dec 17}580.3579.4579.40-0.90.16 
JES&P 500 Utilities553.6549.6553.3741.40.25 
JE.CS&P 500 Utilities Continuation552.8549.2552.8742.10.38 
JEU17S&P 500 Utilities {Sep 17}552.8549.0552.8742.10.38 
JEZ17S&P 500 Utilities {Dec 17}550.2548.1550.202.10.38 
JGS&P 500 Industrial678.0673.4673.565-6.10.90 
JG.CS&P 500 Industrial Continuation675.9673.0673.365-5.90.87 
JGU17S&P 500 Industrial {Sep 17}676.2673.0673.365-5.90.87 
JGZ17S&P 500 Industrial {Dec 17}678.3672.4672.40-5.90.87 
JQ.CMidsize Milk Options Continuation16.7916.6316.630-0.160.95 
JQF18Midsize Milk Options {Jan 18}16.4516.3716.370-0.080.49 
JQF19Midsize Milk Options {Jan 19}16.5816.5816.5800.000.00 
JQG18Midsize Milk Options {Feb 18}16.4816.4616.460-0.020.12 
JQG19Midsize Milk Options {Feb 19}16.6816.6816.6800.000.00 
JQH18Midsize Milk Options {Mar 18}16.5216.4716.470-0.050.30 
JQH19Midsize Milk Options {Mar 19}16.7816.7816.7800.000.00 
JQJ18Midsize Milk Options {Apr 18}16.5016.4916.490-0.010.06 
JQJ19Midsize Milk Options {Apr 19}16.8816.8816.8800.000.00 
JQK18Midsize Milk Options {May 18}16.5816.5616.560-0.020.12 
JQK19Midsize Milk Options {May 19}16.8816.8816.8800.000.00 
JQM18Midsize Milk Options {Jun 18}16.7416.7016.700-0.040.24 
JQM19Midsize Milk Options {Jun 19}16.8816.8816.8800.000.00 
JQN17Midsize Milk Options {Jul 17}15.4915.4715.4900.020.13 
JQN18Midsize Milk Options {Jul 18}16.8416.8416.8400.000.00 
JQN19Midsize Milk Options {Jul 19}16.8816.8816.8800.000.00 
JQN27Midsize Milk Options {Jul 27}15.4915.4515.450-0.040.26 
JQQ17Midsize Milk Options {Aug 17}16.5316.5216.5300.010.06 
JQQ18Midsize Milk Options {Aug 18}16.9016.9016.9000.000.00 
JQU17Midsize Milk Options {Sep 17}16.9216.7216.720-0.201.18 
JQU18Midsize Milk Options {Sep 18}16.9016.9016.9000.000.00 
JQV17Midsize Milk Options {Oct 17}16.7916.6316.630-0.160.95 
JQV18Midsize Milk Options {Oct 18}16.9616.9016.900-0.060.35 
JQX17Midsize Milk Options {Nov 17}16.6816.5916.590-0.090.54 
JQX18Midsize Milk Options {Nov 18}16.8716.8716.8700.000.00 
JQZ17Midsize Milk Options {Dec 17}16.6016.5416.540-0.060.36 
JQZ18Midsize Milk Options {Dec 18}16.8516.8516.8500.000.00 
JYJapanese Yen (Pit)0.91780.91080.9171120,2480.00450.49 
JY.CJapanese Yen (Pit) Continuation0.92000.91000.9200119,6340.01001.10 
JYF18Japanese Yen (Pit) {Jan 18}0.92390.91960.923900.00430.47 
JYH18Japanese Yen (Pit) {Mar 18}0.92740.92310.927420.00430.47 
JYH19Japanese Yen (Pit) {Mar 19}0.94780.94350.947800.00430.46 
JYH20Japanese Yen (Pit) {Mar 20}0.97080.96680.970800.00400.41 
JYH21Japanese Yen (Pit) {Mar 21}0.99580.99210.995800.00370.37 
JYH22Japanese Yen (Pit) {Mar 22}1.0221.0191.02200.0030.31 
JYM18Japanese Yen (Pit) {Jun 18}0.93220.92780.932220.00440.47 
JYM19Japanese Yen (Pit) {Jun 19}0.95320.94900.953200.00420.44 
JYM20Japanese Yen (Pit) {Jun 20}0.97690.97300.976900.00390.40 
JYM21Japanese Yen (Pit) {Jun 21}1.0020.9991.00200.0040.36 
JYM22Japanese Yen (Pit) {Jun 22}1.0291.0261.02900.0030.30 
JYQ17Japanese Yen (Pit) {Aug 17}0.91760.91080.9136245-0.00400.44 
JYU17Japanese Yen (Pit) {Sep 17}0.91840.91420.9184119,6340.00420.46 
JYU18Japanese Yen (Pit) {Sep 18}0.93710.93280.937100.00430.46 
JYU19Japanese Yen (Pit) {Sep 19}0.95880.95460.958800.00420.44 
JYU20Japanese Yen (Pit) {Sep 20}0.98310.97920.983100.00390.40 
JYU21Japanese Yen (Pit) {Sep 21}1.0091.0051.00900.0040.35 
JYV17Japanese Yen (Pit) {Oct 17}0.91970.91550.9197360.00420.46 
JYX17Japanese Yen (Pit) {Nov 17}0.92080.91660.9208260.00420.46 
JYZ17Japanese Yen (Pit) {Dec 17}0.92240.91820.92245480.00420.46 
JYZ18Japanese Yen (Pit) {Dec 18}0.94240.93810.942400.00430.46 
JYZ19Japanese Yen (Pit) {Dec 19}0.96480.96060.964800.00420.44 
JYZ20Japanese Yen (Pit) {Dec 20}0.98940.98560.989400.00380.39 
JYZ21Japanese Yen (Pit) {Dec 21}1.0151.0121.01500.0030.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43