Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index226.2226.2226.200.00.00 
J0.CHPI Composite Index Continuation226.2226.2226.200.00.00 
J0G19HPI Composite Index {Feb 19}226.8226.8226.800.00.00 
J0G20HPI Composite Index {Feb 20}225.2225.2225.200.00.00 
J0K19HPI Composite Index {May 19}226.2226.2226.200.00.00 
J0K20HPI Composite Index {May 20}224.8224.8224.800.00.00 
J0K21HPI Composite Index {May 21}223.8223.8223.800.00.00 
J0Q19HPI Composite Index {Aug 19}225.8225.8225.800.00.00 
J0X19HPI Composite Index {Nov 19}226.0226.0226.000.00.00 
J0X20HPI Composite Index {Nov 20}224.0224.0224.000.00.00 
J0X21HPI Composite Index {Nov 21}223.6223.6223.600.00.00 
J0X22HPI Composite Index {Nov 22}225.2225.2225.200.00.00 
J0X23HPI Composite Index {Nov 23}228.6228.6228.600.00.00 
J6Japanese Yen0.90670.90400.9053140,7460.00030.03 
J6.CJapanese Yen Continuation0.91000.91000.9100139,7350.00290.32 
J6G19Japanese Yen {Feb 19}0.90640.90480.90573370.00050.06 
J6H19Japanese Yen {Mar 19}0.90900.90580.9073139,7350.00020.02 
J6H20Japanese Yen {Mar 20}0.93540.93520.935400.00020.02 
J6H21Japanese Yen {Mar 21}0.96480.96420.964800.00060.06 
J6H22Japanese Yen {Mar 22}0.99500.99410.995000.00090.09 
J6H23Japanese Yen {Mar 23}1.0271.0261.02700.0010.12 
J6J19Japanese Yen {Apr 19}0.91100.90820.9096610.00020.02 
J6K19Japanese Yen {May 19}0.91240.91100.91162410.00020.02 
J6M19Japanese Yen {Jun 19}0.91540.91280.91423630.00020.02 
J6M20Japanese Yen {Jun 20}0.94280.94240.942800.00040.04 
J6M21Japanese Yen {Jun 21}0.97220.97140.972200.00080.08 
J6M22Japanese Yen {Jun 22}1.0031.0021.00300.0010.10 
J6M23Japanese Yen {Jun 23}1.0361.0351.03600.0010.13 
J6N19Japanese Yen {Jul 19}0.91630.91610.916300.00020.02 
J6U19Japanese Yen {Sep 19}0.92230.92100.921000.00020.02 
J6U20Japanese Yen {Sep 20}0.95000.94960.950000.00040.04 
J6U21Japanese Yen {Sep 21}0.97970.97890.979700.00080.08 
J6U22Japanese Yen {Sep 22}1.0111.0101.01100.0010.10 
J6U23Japanese Yen {Sep 23}1.0451.0431.04500.0010.12 
J6Z19Japanese Yen {Dec 19}0.92800.92780.928090.00020.02 
J6Z20Japanese Yen {Dec 20}0.95740.95680.957400.00060.06 
J6Z21Japanese Yen {Dec 21}0.98730.98640.987300.00090.09 
J6Z22Japanese Yen {Dec 22}1.0201.0181.02000.0010.12 
J6Z23Japanese Yen {Dec 23}1.0531.0521.05300.0010.13 
J7E-Mini Japanese Yen0.90880.90570.90739660.00000.00 
J7.CE-Mini Japanese Yen Continuation0.91000.91000.91009660.00290.32 
J7H19E-Mini Japanese Yen {Mar 19}0.90890.90570.90739660.00020.02 
J7M19E-Mini Japanese Yen {Jun 19}0.91530.91310.914130.00020.02 
JAS&P 500 Materials577.8572.4576.61407.71.34 
JA.CS&P 500 Materials Continuation576.2571.3575.21407.81.37 
JAH19S&P 500 Materials {Mar 19}576.3571.1575.21407.81.37 
JAH20S&P 500 Materials {Mar 20}577.4570.1577.407.31.28 
JAM19S&P 500 Materials {Jun 19}576.7569.4576.707.31.28 
JAU19S&P 500 Materials {Sep 19}577.0569.6577.007.41.30 
JAZ19S&P 500 Materials {Dec 19}577.2569.9577.207.31.28 
JBS&P 500 Info Tech699.2694.6698.52115.50.79 
JB.CS&P 500 Info Tech Continuation699.5695.0698.62115.00.72 
JBH19S&P 500 Info Tech {Mar 19}699.5695.0698.62115.00.72 
JBH20S&P 500 Info Tech {Mar 20}704.3699.3704.305.00.72 
JBM19S&P 500 Info Tech {Jun 19}700.1695.2700.104.90.70 
JBU19S&P 500 Info Tech {Sep 19}701.5696.6701.504.90.70 
JBZ19S&P 500 Info Tech {Dec 19}702.9697.9702.905.00.72 
JES&P 500 Utilities563.6559.5561.55361.60.28 
JE.CS&P 500 Utilities Continuation561.8558.5560.35361.60.29 
JEH19S&P 500 Utilities {Mar 19}561.8558.4560.35361.60.29 
JEH20S&P 500 Utilities {Mar 20}553.3552.2553.301.10.20 
JEM19S&P 500 Utilities {Jun 19}558.8557.6558.801.20.22 
JEU19S&P 500 Utilities {Sep 19}556.9555.8556.901.10.20 
JEZ19S&P 500 Utilities {Dec 19}555.1554.0555.101.10.20 
JGS&P 500 Industrial757.7749.2757.76510.01.33 
JG.CS&P 500 Industrial Continuation757.4752.9757.3659.61.28 
JGH19S&P 500 Industrial {Mar 19}757.5752.9757.3659.61.28 
JGH20S&P 500 Industrial {Mar 20}763.3753.6763.309.71.29 
JGM19S&P 500 Industrial {Jun 19}759.4749.7759.409.71.29 
JGU19S&P 500 Industrial {Sep 19}760.7751.0760.709.71.29 
JGZ19S&P 500 Industrial {Dec 19}762.0752.3762.009.71.29 
JQ.CMidsize Milk Options Continuation16.2316.2316.2300.000.00 
JQF19Midsize Milk Options {Jan 19}13.9813.9813.9800.000.00 
JQF20Midsize Milk Options {Jan 20}15.8615.8115.810-0.050.32 
JQF21Midsize Milk Options {Jan 21}15.9215.9215.9200.000.00 
JQG19Midsize Milk Options {Feb 19}13.9813.9713.970-0.010.07 
JQG20Midsize Milk Options {Feb 20}15.7515.7515.7500.000.00 
JQH19Midsize Milk Options {Mar 19}14.5614.5314.530-0.030.21 
JQH20Midsize Milk Options {Mar 20}15.7515.7515.7500.000.00 
JQJ19Midsize Milk Options {Apr 19}14.4614.4314.430-0.030.21 
JQJ20Midsize Milk Options {Apr 20}15.9715.9715.9700.000.00 
JQK19Midsize Milk Options {May 19}14.8214.8014.800-0.020.13 
JQK20Midsize Milk Options {May 20}15.9215.9215.9200.000.00 
JQM19Midsize Milk Options {Jun 19}15.3015.3015.3000.000.00 
JQM20Midsize Milk Options {Jun 20}15.9215.9215.9200.000.00 
JQN19Midsize Milk Options {Jul 19}15.7815.7415.7800.040.25 
JQN20Midsize Milk Options {Jul 20}15.9215.9215.9200.000.00 
JQQ19Midsize Milk Options {Aug 19}16.0516.0516.0500.000.00 
JQQ20Midsize Milk Options {Aug 20}16.2216.2216.2200.000.00 
JQU19Midsize Milk Options {Sep 19}16.3216.3016.3200.020.12 
JQU20Midsize Milk Options {Sep 20}16.2416.2416.2400.000.00 
JQV19Midsize Milk Options {Oct 19}16.2716.2616.260-0.010.06 
JQV20Midsize Milk Options {Oct 20}16.1516.1516.1500.000.00 
JQX19Midsize Milk Options {Nov 19}16.2316.2316.2300.000.00 
JQX20Midsize Milk Options {Nov 20}16.1016.1016.1000.000.00 
JQZ19Midsize Milk Options {Dec 19}16.1216.0616.060-0.060.37 
JQZ20Midsize Milk Options {Dec 20}15.9215.9215.9200.000.00 
JYJapanese Yen (Pit)0.90670.90400.9053140,7460.00030.03 
JY.CJapanese Yen (Pit) Continuation0.91000.91000.9100139,7350.00290.32 
JYG19Japanese Yen (Pit) {Feb 19}0.90570.90520.90573370.00050.06 
JYH19Japanese Yen (Pit) {Mar 19}0.90730.90710.9073139,7350.00020.02 
JYH20Japanese Yen (Pit) {Mar 20}0.93540.93520.935400.00020.02 
JYH21Japanese Yen (Pit) {Mar 21}0.96480.96420.964800.00060.06 
JYH22Japanese Yen (Pit) {Mar 22}0.99500.99410.995000.00090.09 
JYH23Japanese Yen (Pit) {Mar 23}1.0271.0261.02700.0010.12 
JYJ19Japanese Yen (Pit) {Apr 19}0.90960.90940.9096610.00020.02 
JYK19Japanese Yen (Pit) {May 19}0.91160.91140.91162410.00020.02 
JYM19Japanese Yen (Pit) {Jun 19}0.91420.91400.91423630.00020.02 
JYM20Japanese Yen (Pit) {Jun 20}0.94280.94240.942800.00040.04 
JYM21Japanese Yen (Pit) {Jun 21}0.97220.97140.972200.00080.08 
JYM22Japanese Yen (Pit) {Jun 22}1.0031.0021.00300.0010.10 
JYM23Japanese Yen (Pit) {Jun 23}1.0361.0351.03600.0010.13 
JYN19Japanese Yen (Pit) {Jul 19}0.91630.91610.916300.00020.02 
JYU19Japanese Yen (Pit) {Sep 19}0.92230.92100.921000.00020.02 
JYU20Japanese Yen (Pit) {Sep 20}0.95000.94960.950000.00040.04 
JYU21Japanese Yen (Pit) {Sep 21}0.97970.97890.979700.00080.08 
JYU22Japanese Yen (Pit) {Sep 22}1.0111.0101.01100.0010.10 
JYU23Japanese Yen (Pit) {Sep 23}1.0451.0431.04500.0010.12 
JYZ19Japanese Yen (Pit) {Dec 19}0.92800.92780.928090.00020.02 
JYZ20Japanese Yen (Pit) {Dec 20}0.95740.95680.957400.00060.06 
JYZ21Japanese Yen (Pit) {Dec 21}0.98730.98640.987300.00090.09 
JYZ22Japanese Yen (Pit) {Dec 22}1.0201.0181.02000.0010.12 
JYZ23Japanese Yen (Pit) {Dec 23}1.0531.0521.05300.0010.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83