Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index228.8228.8228.800.00.00 
J0.CHPI Composite Index Continuation228.8228.8228.800.00.00 
J0G19HPI Composite Index {Feb 19}229.4229.4229.400.00.00 
J0G20HPI Composite Index {Feb 20}235.8235.8235.800.00.00 
J0K19HPI Composite Index {May 19}230.8230.8230.800.00.00 
J0K20HPI Composite Index {May 20}235.2235.2235.200.00.00 
J0K21HPI Composite Index {May 21}239.2239.0239.00-0.20.08 
J0Q19HPI Composite Index {Aug 19}234.0234.0234.000.00.00 
J0X18HPI Composite Index {Nov 18}228.8228.8228.800.00.00 
J0X19HPI Composite Index {Nov 19}234.4234.4234.400.00.00 
J0X20HPI Composite Index {Nov 20}238.0238.0238.000.00.00 
J0X21HPI Composite Index {Nov 21}241.2241.2241.200.00.00 
J0X22HPI Composite Index {Nov 22}243.0243.0243.000.00.00 
J6Japanese Yen0.89480.89030.8907137,261-0.00400.45 
J6.CJapanese Yen Continuation0.89910.89420.8955136,046-0.00240.27 
J6F19Japanese Yen {Jan 19}0.90150.89800.898472-0.00240.27 
J6G19Japanese Yen {Feb 19}0.90320.90080.90080-0.00240.27 
J6H19Japanese Yen {Mar 19}0.90560.90160.9029136-0.00250.28 
J6H20Japanese Yen {Mar 20}0.93700.93440.93440-0.00260.28 
J6H21Japanese Yen {Mar 21}0.97080.96830.96830-0.00250.26 
J6H22Japanese Yen {Mar 22}1.0051.0031.0030-0.0020.21 
J6H23Japanese Yen {Mar 23}1.0421.0401.0400-0.0020.15 
J6M19Japanese Yen {Jun 19}0.91280.91040.91040-0.00240.26 
J6M20Japanese Yen {Jun 20}0.94560.94290.94290-0.00270.29 
J6M21Japanese Yen {Jun 21}0.97920.97670.97670-0.00250.26 
J6M22Japanese Yen {Jun 22}1.0141.0121.0120-0.0020.20 
J6M23Japanese Yen {Jun 23}1.0521.0511.0510-0.0020.14 
J6U19Japanese Yen {Sep 19}0.92060.91790.91790-0.00270.29 
J6U20Japanese Yen {Sep 20}0.95430.95160.95160-0.00270.28 
J6U21Japanese Yen {Sep 21}0.98770.98530.98530-0.00240.24 
J6U22Japanese Yen {Sep 22}1.0241.0221.0220-0.0020.18 
J6U23Japanese Yen {Sep 23}1.0621.0611.0610-0.0010.13 
J6V18Japanese Yen {Oct 18}0.89520.89160.89527370.00220.25 
J6X18Japanese Yen {Nov 18}0.89690.89300.89361,005-0.00250.28 
J6Z18Japanese Yen {Dec 18}0.89910.89420.8955136,046-0.00240.27 
J6Z19Japanese Yen {Dec 19}0.92840.92580.92582-0.00260.28 
J6Z20Japanese Yen {Dec 20}0.96260.96000.96000-0.00260.27 
J6Z21Japanese Yen {Dec 21}0.99640.99400.99400-0.00240.24 
J6Z22Japanese Yen {Dec 22}1.0331.0311.0310-0.0020.17 
J7E-Mini Japanese Yen0.89900.89420.89556140.00000.00 
J7.CE-Mini Japanese Yen Continuation0.90000.89000.90006140.00000.00 
J7H19E-Mini Japanese Yen {Mar 19}0.90600.90200.90290-0.00250.28 
J7Z18E-Mini Japanese Yen {Dec 18}0.89900.89420.8955614-0.00240.27 
JAS&P 500 Materials576.9566.5576.729310.21.80 
JA.CS&P 500 Materials Continuation577.1566.7576.92939.51.67 
JAH19S&P 500 Materials {Mar 19}577.0567.7577.009.31.64 
JAM19S&P 500 Materials {Jun 19}577.2567.9577.209.31.64 
JAU18S&P 500 Materials {Sep 18}645.8642.1645.85333.70.58 
JAU19S&P 500 Materials {Sep 19}577.5568.1577.509.41.65 
JAZ18S&P 500 Materials {Dec 18}577.1566.6576.92939.51.67 
JAZ19S&P 500 Materials {Dec 19}577.7568.4577.709.31.64 
JBS&P 500 Info Tech723.1707.3721.35,19121.23.02 
JB.CS&P 500 Info Tech Continuation724.1708.0722.45,19121.33.04 
JBH19S&P 500 Info Tech {Mar 19}724.6702.5724.6022.13.15 
JBM19S&P 500 Info Tech {Jun 19}726.1704.0726.1022.13.14 
JBU18S&P 500 Info Tech {Sep 18}756.3752.7756.38883.60.48 
JBU19S&P 500 Info Tech {Sep 19}727.6705.4727.6022.23.15 
JBZ18S&P 500 Info Tech {Dec 18}724.1708.0722.45,19121.33.04 
JBZ19S&P 500 Info Tech {Dec 19}729.0706.8729.0022.23.14 
JES&P 500 Utilities546.6535.7543.92,4806.31.16 
JE.CS&P 500 Utilities Continuation545.0534.0542.22,4806.01.12 
JEH19S&P 500 Utilities {Mar 19}541.0534.7541.006.31.18 
JEM19S&P 500 Utilities {Jun 19}539.1532.8539.106.31.18 
JEU18S&P 500 Utilities {Sep 18}534.8533.4533.4579-1.50.27 
JEU19S&P 500 Utilities {Sep 19}537.3531.1537.306.21.17 
JEZ18S&P 500 Utilities {Dec 18}545.0534.0542.22,4806.01.12 
JEZ19S&P 500 Utilities {Dec 19}535.5529.3535.506.21.17 
JGS&P 500 Industrial755.0741.7754.51,49612.31.66 
JG.CS&P 500 Industrial Continuation755.0741.9754.71,49611.81.59 
JGH19S&P 500 Industrial {Mar 19}756.9744.9756.9012.01.61 
JGM19S&P 500 Industrial {Jun 19}758.3746.3758.3012.01.61 
JGU18S&P 500 Industrial {Sep 18}799.3796.9799.3852.40.30 
JGU19S&P 500 Industrial {Sep 19}759.6747.6759.6012.01.61 
JGZ18S&P 500 Industrial {Dec 18}755.0741.7754.71,49611.81.59 
JGZ19S&P 500 Industrial {Dec 19}760.9748.9760.9012.01.60 
JQ.CMidsize Milk Options Continuation16.5816.5716.5800.010.06 
JQF19Midsize Milk Options {Jan 19}15.7215.6915.690-0.030.19 
JQF20Midsize Milk Options {Jan 20}16.1616.1616.1600.000.00 
JQG19Midsize Milk Options {Feb 19}15.7515.7315.730-0.020.13 
JQG20Midsize Milk Options {Feb 20}16.1116.1116.1100.000.00 
JQH19Midsize Milk Options {Mar 19}15.8615.8515.8600.010.06 
JQH20Midsize Milk Options {Mar 20}16.0616.0616.0600.000.00 
JQJ19Midsize Milk Options {Apr 19}16.0316.0316.0300.000.00 
JQJ20Midsize Milk Options {Apr 20}16.0116.0116.0100.000.00 
JQK19Midsize Milk Options {May 19}16.0216.0116.0200.010.06 
JQK20Midsize Milk Options {May 20}15.9615.9615.9600.000.00 
JQM19Midsize Milk Options {Jun 19}16.1016.0816.1000.020.12 
JQM20Midsize Milk Options {Jun 20}15.9615.9615.9600.000.00 
JQN19Midsize Milk Options {Jul 19}16.2716.2616.2700.010.06 
JQN20Midsize Milk Options {Jul 20}15.9615.9615.9600.000.00 
JQQ19Midsize Milk Options {Aug 19}16.4516.4016.4500.050.30 
JQQ20Midsize Milk Options {Aug 20}15.9615.9615.9600.000.00 
JQU18Midsize Milk Options {Sep 18}16.1116.1116.1100.000.00 
JQU19Midsize Milk Options {Sep 19}16.5816.5716.5800.010.06 
JQU20Midsize Milk Options {Sep 20}15.9615.9615.9600.000.00 
JQU28Midsize Milk Options {Sep 28}16.1116.0916.090-0.020.12 
JQV18Midsize Milk Options {Oct 18}15.6215.6015.6200.020.13 
JQV19Midsize Milk Options {Oct 19}16.5016.4916.5000.010.06 
JQX18Midsize Milk Options {Nov 18}15.7515.7215.7500.030.19 
JQX19Midsize Milk Options {Nov 19}16.3416.3416.3400.000.00 
JQZ18Midsize Milk Options {Dec 18}15.7315.7315.7300.000.00 
JQZ19Midsize Milk Options {Dec 19}16.2216.2216.2200.000.00 
JYJapanese Yen (Pit)0.89480.89030.8907137,261-0.00400.45 
JY.CJapanese Yen (Pit) Continuation0.89790.89550.8955136,046-0.00240.27 
JYF19Japanese Yen (Pit) {Jan 19}0.90080.89840.898472-0.00240.27 
JYG19Japanese Yen (Pit) {Feb 19}0.90320.90080.90080-0.00240.27 
JYH19Japanese Yen (Pit) {Mar 19}0.90540.90290.9029136-0.00250.28 
JYH20Japanese Yen (Pit) {Mar 20}0.93700.93440.93440-0.00260.28 
JYH21Japanese Yen (Pit) {Mar 21}0.97080.96830.96830-0.00250.26 
JYH22Japanese Yen (Pit) {Mar 22}1.0051.0031.0030-0.0020.21 
JYH23Japanese Yen (Pit) {Mar 23}1.0421.0401.0400-0.0020.15 
JYM19Japanese Yen (Pit) {Jun 19}0.91280.91040.91040-0.00240.26 
JYM20Japanese Yen (Pit) {Jun 20}0.94560.94290.94290-0.00270.29 
JYM21Japanese Yen (Pit) {Jun 21}0.97920.97670.97670-0.00250.26 
JYM22Japanese Yen (Pit) {Jun 22}1.0141.0121.0120-0.0020.20 
JYM23Japanese Yen (Pit) {Jun 23}1.0521.0511.0510-0.0020.14 
JYU19Japanese Yen (Pit) {Sep 19}0.92060.91790.91790-0.00270.29 
JYU20Japanese Yen (Pit) {Sep 20}0.95430.95160.95160-0.00270.28 
JYU21Japanese Yen (Pit) {Sep 21}0.98770.98530.98530-0.00240.24 
JYU22Japanese Yen (Pit) {Sep 22}1.0241.0221.0220-0.0020.18 
JYU23Japanese Yen (Pit) {Sep 23}1.0621.0611.0610-0.0010.13 
JYV18Japanese Yen (Pit) {Oct 18}0.89520.89300.89527370.00220.25 
JYX18Japanese Yen (Pit) {Nov 18}0.89610.89360.89361,005-0.00250.28 
JYZ18Japanese Yen (Pit) {Dec 18}0.89790.89550.8955136,046-0.00240.27 
JYZ19Japanese Yen (Pit) {Dec 19}0.92840.92580.92582-0.00260.28 
JYZ20Japanese Yen (Pit) {Dec 20}0.96260.96000.96000-0.00260.27 
JYZ21Japanese Yen (Pit) {Dec 21}0.99640.99400.99400-0.00240.24 
JYZ22Japanese Yen (Pit) {Dec 22}1.0331.0311.0310-0.0020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83