Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index221.4221.4221.400.00.00 
J0.CHPI Composite Index Continuation221.4221.4221.400.00.00 
J0G19HPI Composite Index {Feb 19}227.8227.8227.800.00.00 
J0K18HPI Composite Index {May 18}221.4221.4221.400.00.00 
J0K19HPI Composite Index {May 19}229.0229.0229.000.00.00 
J0K20HPI Composite Index {May 20}233.2232.8233.200.40.17 
J0Q18HPI Composite Index {Aug 18}226.0226.0226.000.00.00 
J0Q19HPI Composite Index {Aug 19}232.2232.0232.200.20.09 
J0X18HPI Composite Index {Nov 18}228.8228.8228.800.60.26 
J0X19HPI Composite Index {Nov 19}233.8233.6233.800.20.09 
J0X20HPI Composite Index {Nov 20}240.0240.0240.002.61.10 
J0X21HPI Composite Index {Nov 21}242.0240.8242.001.20.50 
J0X22HPI Composite Index {Nov 22}244.2243.4244.200.80.33 
J6Japanese Yen0.92840.91970.9198117,554-0.00931.00 
J6.CJapanese Yen Continuation0.93210.92270.9238115,602-0.00900.96 
J6H19Japanese Yen {Mar 19}0.95360.94450.94450-0.00910.95 
J6H20Japanese Yen {Mar 20}0.98550.97630.97630-0.00920.93 
J6H21Japanese Yen {Mar 21}1.0181.0091.0090-0.0090.88 
J6H22Japanese Yen {Mar 22}1.0541.0451.0450-0.0090.84 
J6H23Japanese Yen {Mar 23}1.0911.0821.0820-0.0090.79 
J6J18Japanese Yen {Apr 18}0.93280.93020.93282190.00180.19 
J6K18Japanese Yen {May 18}0.92880.92090.92171,335-0.00900.97 
J6M18Japanese Yen {Jun 18}0.93210.92270.9238115,602-0.00900.96 
J6M19Japanese Yen {Jun 19}0.96120.95210.95210-0.00910.95 
J6M20Japanese Yen {Jun 20}0.99360.98440.98440-0.00920.93 
J6M21Japanese Yen {Jun 21}1.0271.0181.0180-0.0090.88 
J6M22Japanese Yen {Jun 22}1.0631.0541.0540-0.0090.83 
J6N18Japanese Yen {Jul 18}0.93320.92550.9259561-0.00900.96 
J6Q18Japanese Yen {Aug 18}0.93510.92760.92771-0.00900.96 
J6U18Japanese Yen {Sep 18}0.93780.92920.930055-0.00900.96 
J6U19Japanese Yen {Sep 19}0.96920.96000.96000-0.00920.95 
J6U20Japanese Yen {Sep 20}1.00180.99260.99260-0.00920.92 
J6U21Japanese Yen {Sep 21}1.0361.0271.0270-0.0090.87 
J6U22Japanese Yen {Sep 22}1.0731.0641.0640-0.0090.81 
J6Z18Japanese Yen {Dec 18}0.94600.93710.93710-0.00890.94 
J6Z19Japanese Yen {Dec 19}0.97730.96810.96810-0.00920.94 
J6Z20Japanese Yen {Dec 20}1.0101.0011.0010-0.0090.89 
J6Z21Japanese Yen {Dec 21}1.0451.0361.0360-0.0090.85 
J6Z22Japanese Yen {Dec 22}1.0821.0741.0740-0.0090.80 
J7E-Mini Japanese Yen0.93200.92270.9238387-0.01001.08 
J7.CE-Mini Japanese Yen Continuation0.93000.92000.9200387-0.01281.37 
J7M18E-Mini Japanese Yen {Jun 18}0.93200.92270.9238387-0.00900.96 
J7U18E-Mini Japanese Yen {Sep 18}0.93750.92900.93000-0.00900.96 
JAS&P 500 Materials624.5620.4622.1131-1.80.29 
JA.CS&P 500 Materials Continuation624.4620.9622.0131-1.90.30 
JAH19S&P 500 Materials {Mar 19}627.7625.7625.70-2.00.32 
JAM18S&P 500 Materials {Jun 18}624.4620.5622.0131-1.90.30 
JAM19S&P 500 Materials {Jun 19}628.8626.9626.90-1.90.30 
JAU18S&P 500 Materials {Sep 18}625.6623.7623.70-1.90.30 
JAZ18S&P 500 Materials {Dec 18}626.7624.7624.70-2.00.32 
JBS&P 500 Info Tech668.8659.0662.2443-2.00.30 
JB.CS&P 500 Info Tech Continuation669.7660.0663.0443-1.90.29 
JBH19S&P 500 Info Tech {Mar 19}668.7667.0667.00-1.70.25 
JBM18S&P 500 Info Tech {Jun 18}669.7660.0663.0443-1.90.29 
JBM19S&P 500 Info Tech {Jun 19}670.2668.5668.50-1.70.25 
JBU18S&P 500 Info Tech {Sep 18}666.2664.5664.50-1.70.26 
JBZ18S&P 500 Info Tech {Dec 18}667.5665.8665.80-1.70.25 
JES&P 500 Utilities511.6506.9508.86680.50.10 
JE.CS&P 500 Utilities Continuation509.2504.4506.36680.70.14 
JEH19S&P 500 Utilities {Mar 19}503.0502.1503.000.90.18 
JEM18S&P 500 Utilities {Jun 18}509.2504.4506.36680.70.14 
JEM19S&P 500 Utilities {Jun 19}501.2500.3501.200.90.18 
JEU18S&P 500 Utilities {Sep 18}506.2505.3506.200.90.18 
JEZ18S&P 500 Utilities {Dec 18}504.5503.6504.500.90.18 
JGS&P 500 Industrial760.6752.9756.8463-0.60.08 
JG.CS&P 500 Industrial Continuation759.9752.8756.3463-0.70.09 
JGH19S&P 500 Industrial {Mar 19}761.9761.1761.10-0.80.11 
JGM18S&P 500 Industrial {Jun 18}760.0752.8756.3463-0.70.09 
JGM19S&P 500 Industrial {Jun 19}763.3762.5762.50-0.80.10 
JGU18S&P 500 Industrial {Sep 18}759.4758.6758.60-0.80.11 
JGZ18S&P 500 Industrial {Dec 18}760.7759.9759.90-0.80.11 
JQ.CMidsize Milk Options Continuation16.2616.1216.2600.140.87 
JQF19Midsize Milk Options {Jan 19}15.9115.8115.9100.100.63 
JQF20Midsize Milk Options {Jan 20}16.1016.1016.1000.000.00 
JQG19Midsize Milk Options {Feb 19}15.8115.7615.8100.050.32 
JQG20Midsize Milk Options {Feb 20}16.0516.0516.0500.000.00 
JQH18Midsize Milk Options {Mar 18}14.2214.2214.2200.000.00 
JQH19Midsize Milk Options {Mar 19}15.8215.7515.8200.070.44 
JQH20Midsize Milk Options {Mar 20}16.0016.0016.0000.000.00 
JQH28Midsize Milk Options {Mar 28}14.2214.2214.2200.000.00 
JQJ18Midsize Milk Options {Apr 18}14.5214.5214.5200.000.00 
JQJ19Midsize Milk Options {Apr 19}15.7315.6415.7300.090.58 
JQK18Midsize Milk Options {May 18}15.0914.9015.0900.191.28 
JQK19Midsize Milk Options {May 19}15.7215.6715.7200.050.32 
JQM18Midsize Milk Options {Jun 18}15.4915.3015.4900.191.24 
JQM19Midsize Milk Options {Jun 19}16.0015.7916.0000.211.33 
JQN18Midsize Milk Options {Jul 18}15.9315.7615.9300.171.08 
JQN19Midsize Milk Options {Jul 19}15.9515.9515.9500.000.00 
JQQ18Midsize Milk Options {Aug 18}16.2616.1216.2600.140.87 
JQQ19Midsize Milk Options {Aug 19}16.3016.3016.3000.000.00 
JQU18Midsize Milk Options {Sep 18}16.4616.3516.4600.110.67 
JQU19Midsize Milk Options {Sep 19}16.1516.1516.1500.000.00 
JQV18Midsize Milk Options {Oct 18}16.4716.3516.4700.120.73 
JQV19Midsize Milk Options {Oct 19}16.2616.2616.2600.000.00 
JQX18Midsize Milk Options {Nov 18}16.3616.2416.3600.120.74 
JQX19Midsize Milk Options {Nov 19}16.1816.1816.1800.000.00 
JQZ18Midsize Milk Options {Dec 18}16.3016.1716.3000.130.80 
JQZ19Midsize Milk Options {Dec 19}16.1116.1116.1100.000.00 
JYJapanese Yen (Pit)0.92840.91970.9198117,554-0.00931.00 
JY.CJapanese Yen (Pit) Continuation0.93280.92380.9238115,602-0.00900.96 
JYH19Japanese Yen (Pit) {Mar 19}0.95360.94450.94450-0.00910.95 
JYH20Japanese Yen (Pit) {Mar 20}0.98550.97630.97630-0.00920.93 
JYH21Japanese Yen (Pit) {Mar 21}1.0181.0091.0090-0.0090.88 
JYH22Japanese Yen (Pit) {Mar 22}1.0541.0451.0450-0.0090.84 
JYH23Japanese Yen (Pit) {Mar 23}1.0911.0821.0820-0.0090.79 
JYJ18Japanese Yen (Pit) {Apr 18}0.93280.93100.93282190.00180.19 
JYK18Japanese Yen (Pit) {May 18}0.93070.92170.92171,335-0.00900.97 
JYM18Japanese Yen (Pit) {Jun 18}0.93280.92380.9238115,602-0.00900.96 
JYM19Japanese Yen (Pit) {Jun 19}0.96120.95210.95210-0.00910.95 
JYM20Japanese Yen (Pit) {Jun 20}0.99360.98440.98440-0.00920.93 
JYM21Japanese Yen (Pit) {Jun 21}1.0271.0181.0180-0.0090.88 
JYM22Japanese Yen (Pit) {Jun 22}1.0631.0541.0540-0.0090.83 
JYN18Japanese Yen (Pit) {Jul 18}0.93490.92590.9259561-0.00900.96 
JYQ18Japanese Yen (Pit) {Aug 18}0.93670.92770.92771-0.00900.96 
JYU18Japanese Yen (Pit) {Sep 18}0.93900.93000.930055-0.00900.96 
JYU19Japanese Yen (Pit) {Sep 19}0.96920.96000.96000-0.00920.95 
JYU20Japanese Yen (Pit) {Sep 20}1.00180.99260.99260-0.00920.92 
JYU21Japanese Yen (Pit) {Sep 21}1.0361.0271.0270-0.0090.87 
JYU22Japanese Yen (Pit) {Sep 22}1.0731.0641.0640-0.0090.81 
JYZ18Japanese Yen (Pit) {Dec 18}0.94600.93710.93710-0.00890.94 
JYZ19Japanese Yen (Pit) {Dec 19}0.97730.96810.96810-0.00920.94 
JYZ20Japanese Yen (Pit) {Dec 20}1.0101.0011.0010-0.0090.89 
JYZ21Japanese Yen (Pit) {Dec 21}1.0451.0361.0360-0.0090.85 
JYZ22Japanese Yen (Pit) {Dec 22}1.0821.0741.0740-0.0090.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23