Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index231.0231.0231.000.00.00 
J0.CHPI Composite Index Continuation235.2235.2235.210.00.00 
J0G20HPI Composite Index {Feb 20}231.0231.0231.000.00.00 
J0K19HPI Composite Index {May 19}227.6226.8227.600.80.34 
J0K20HPI Composite Index {May 20}231.2231.2231.200.00.00 
J0K21HPI Composite Index {May 21}234.4234.4234.400.00.00 
J0K22HPI Composite Index {May 22}236.4236.4236.400.00.00 
J0Q19HPI Composite Index {Aug 19}231.0231.0231.000.00.00 
J0Q20HPI Composite Index {Aug 20}234.2234.2234.200.00.00 
J0X19HPI Composite Index {Nov 19}232.0232.0232.000.00.00 
J0X20HPI Composite Index {Nov 20}235.2235.2235.210.00.00 
J0X21HPI Composite Index {Nov 21}237.2237.2237.200.00.00 
J0X22HPI Composite Index {Nov 22}239.0239.0239.000.00.00 
J0X23HPI Composite Index {Nov 23}241.0241.0241.000.00.00 
J6Japanese Yen0.93360.92730.9277173,651-0.00540.58 
J6.CJapanese Yen Continuation0.93920.93280.9330171,568-0.00600.64 
J6H20Japanese Yen {Mar 20}0.95060.94450.94451-0.00610.64 
J6H21Japanese Yen {Mar 21}0.97090.96500.96500-0.00590.61 
J6H22Japanese Yen {Mar 22}0.99280.98740.98740-0.00540.54 
J6H23Japanese Yen {Mar 23}1.0161.0111.0110-0.0050.45 
J6H24Japanese Yen {Mar 24}1.0411.0371.0370-0.0040.35 
J6M19Japanese Yen {Jun 19}0.92160.91980.921032,542-0.00020.02 
J6M20Japanese Yen {Jun 20}0.95560.94980.94980-0.00580.61 
J6M21Japanese Yen {Jun 21}0.97620.97020.97020-0.00600.61 
J6M22Japanese Yen {Jun 22}0.99850.99340.99340-0.00510.51 
J6M23Japanese Yen {Jun 23}1.0221.0181.0180-0.0040.42 
J6M24Japanese Yen {Jun 24}1.0471.0441.0440-0.0030.32 
J6N19Japanese Yen {Jul 19}0.93440.92880.9289801-0.00600.64 
J6Q19Japanese Yen {Aug 19}0.93580.93120.9312987-0.00600.64 
J6U19Japanese Yen {Sep 19}0.93920.93280.9330171,568-0.00600.64 
J6U20Japanese Yen {Sep 20}0.96060.95480.95481-0.00580.60 
J6U21Japanese Yen {Sep 21}0.98160.97580.97580-0.00580.59 
J6U22Japanese Yen {Sep 22}1.00470.99980.99980-0.00490.49 
J6U23Japanese Yen {Sep 23}1.0281.0241.0240-0.0040.39 
J6V19Japanese Yen {Oct 19}0.94080.93480.9348231-0.00600.64 
J6Z19Japanese Yen {Dec 19}0.94050.93860.938662-0.00600.64 
J6Z20Japanese Yen {Dec 20}0.96580.95990.95990-0.00590.61 
J6Z21Japanese Yen {Dec 21}0.98720.98160.98160-0.00560.57 
J6Z22Japanese Yen {Dec 22}1.0111.0061.0060-0.0050.47 
J6Z23Japanese Yen {Dec 23}1.0351.0311.0310-0.0040.37 
J7E-Mini Japanese Yen0.93910.93290.9330754-0.01001.06 
J7.CE-Mini Japanese Yen Continuation0.94000.93000.9300754-0.00910.97 
J7M19E-Mini Japanese Yen {Jun 19}0.92140.91990.921065-0.00020.02 
J7U19E-Mini Japanese Yen {Sep 19}0.93920.93290.9330754-0.00610.65 
J7Z19E-Mini Japanese Yen {Dec 19}0.93960.93860.93860-0.00600.64 
JAS&P 500 Materials614.9611.5612.2210-1.20.20 
JA.CS&P 500 Materials Continuation615.0612.7613.0210-1.50.24 
JAH20S&P 500 Materials {Mar 20}614.6613.0613.00-1.60.26 
JAM19S&P 500 Materials {Jun 19}613.5612.9613.51480.60.09 
JAM20S&P 500 Materials {Jun 20}614.8613.2613.20-1.60.26 
JAU19S&P 500 Materials {Sep 19}615.5612.3613.0210-1.50.24 
JAU20S&P 500 Materials {Sep 20}615.1613.5613.50-1.60.26 
JAZ19S&P 500 Materials {Dec 19}614.4612.7612.70-1.70.28 
JBS&P 500 Info Tech787.9781.6782.61108.51.09 
JB.CS&P 500 Info Tech Continuation789.9784.8785.11108.81.13 
JBH20S&P 500 Info Tech {Mar 20}787.4778.8787.408.61.10 
JBM19S&P 500 Info Tech {Jun 19}791.7789.2789.2206-2.50.32 
JBM20S&P 500 Info Tech {Jun 20}789.0780.4789.008.61.10 
JBU19S&P 500 Info Tech {Sep 19}789.9784.5785.11108.81.13 
JBU20S&P 500 Info Tech {Sep 20}790.5781.9790.508.61.10 
JBZ19S&P 500 Info Tech {Dec 19}785.8777.3785.808.51.09 
JES&P 500 Utilities612.2599.9600.2598-13.22.15 
JE.CS&P 500 Utilities Continuation610.4599.0599.2598-13.02.12 
JEH20S&P 500 Utilities {Mar 20}607.5594.5594.50-13.02.14 
JEM19S&P 500 Utilities {Jun 19}614.6614.6614.657-0.10.01 
JEM20S&P 500 Utilities {Jun 20}605.5592.6592.60-12.92.13 
JEU19S&P 500 Utilities {Sep 19}610.4598.7599.2598-13.02.12 
JEU20S&P 500 Utilities {Sep 20}603.5590.6590.60-12.92.14 
JEZ19S&P 500 Utilities {Dec 19}609.5596.5596.50-13.02.13 
JGS&P 500 Industrial771.0767.0768.41271.60.20 
JG.CS&P 500 Industrial Continuation771.4769.2769.91271.60.21 
JGH20S&P 500 Industrial {Mar 20}772.4770.9772.401.50.19 
JGM19S&P 500 Industrial {Jun 19}778.6778.1778.123-0.60.07 
JGM20S&P 500 Industrial {Jun 20}773.8772.2773.801.60.21 
JGU19S&P 500 Industrial {Sep 19}772.2768.4769.91271.60.21 
JGU20S&P 500 Industrial {Sep 20}775.1773.5775.101.60.21 
JGZ19S&P 500 Industrial {Dec 19}771.1769.6771.101.50.19 
JQ.CMidsize Milk Options Continuation17.0817.0417.0800.040.23 
JQF20Midsize Milk Options {Jan 20}16.6816.6816.6800.000.00 
JQF21Midsize Milk Options {Jan 21}15.9215.9215.9200.000.00 
JQG20Midsize Milk Options {Feb 20}16.5916.5816.5900.010.06 
JQG21Midsize Milk Options {Feb 21}15.9215.9215.9200.000.00 
JQH20Midsize Milk Options {Mar 20}16.6116.5816.6100.030.18 
JQH21Midsize Milk Options {Mar 21}15.9215.9215.9200.000.00 
JQJ20Midsize Milk Options {Apr 20}16.7016.7016.7000.000.00 
JQJ21Midsize Milk Options {Apr 21}15.9215.9215.9200.000.00 
JQK19Midsize Milk Options {May 19}16.3916.3716.3900.020.12 
JQK20Midsize Milk Options {May 20}16.7516.7316.730-0.020.12 
JQK21Midsize Milk Options {May 21}16.0016.0016.0000.000.00 
JQM19Midsize Milk Options {Jun 19}16.3216.3116.3200.010.06 
JQM20Midsize Milk Options {Jun 20}16.8616.7916.8600.070.42 
JQN19Midsize Milk Options {Jul 19}17.0817.0417.0800.040.23 
JQN20Midsize Milk Options {Jul 20}16.8616.8116.8600.050.30 
JQQ19Midsize Milk Options {Aug 19}17.4417.4317.430-0.010.06 
JQQ20Midsize Milk Options {Aug 20}16.9716.9516.9700.020.12 
JQU19Midsize Milk Options {Sep 19}17.6817.6717.670-0.010.06 
JQU20Midsize Milk Options {Sep 20}17.0517.0517.0500.000.00 
JQV19Midsize Milk Options {Oct 19}17.7117.6917.690-0.020.11 
JQV20Midsize Milk Options {Oct 20}17.0017.0017.0000.000.00 
JQX19Midsize Milk Options {Nov 19}17.5617.5517.550-0.010.06 
JQX20Midsize Milk Options {Nov 20}16.8016.8016.8000.000.00 
JQZ19Midsize Milk Options {Dec 19}17.1017.1017.1000.000.00 
JQZ20Midsize Milk Options {Dec 20}16.7016.7016.7000.000.00 
JYJapanese Yen (Pit)0.93360.92730.9277173,651-0.00540.58 
JY.CJapanese Yen (Pit) Continuation0.93900.93300.9330171,568-0.00600.64 
JYH20Japanese Yen (Pit) {Mar 20}0.95060.94450.94451-0.00610.64 
JYH21Japanese Yen (Pit) {Mar 21}0.97090.96500.96500-0.00590.61 
JYH22Japanese Yen (Pit) {Mar 22}0.99280.98740.98740-0.00540.54 
JYH23Japanese Yen (Pit) {Mar 23}1.0161.0111.0110-0.0050.45 
JYH24Japanese Yen (Pit) {Mar 24}1.0411.0371.0370-0.0040.35 
JYM19Japanese Yen (Pit) {Jun 19}0.92120.92100.921032,542-0.00020.02 
JYM20Japanese Yen (Pit) {Jun 20}0.95560.94980.94980-0.00580.61 
JYM21Japanese Yen (Pit) {Jun 21}0.97620.97020.97020-0.00600.61 
JYM22Japanese Yen (Pit) {Jun 22}0.99850.99340.99340-0.00510.51 
JYM23Japanese Yen (Pit) {Jun 23}1.0221.0181.0180-0.0040.42 
JYM24Japanese Yen (Pit) {Jun 24}1.0471.0441.0440-0.0030.32 
JYN19Japanese Yen (Pit) {Jul 19}0.93490.92890.9289801-0.00600.64 
JYQ19Japanese Yen (Pit) {Aug 19}0.93720.93120.9312987-0.00600.64 
JYU19Japanese Yen (Pit) {Sep 19}0.93900.93300.9330171,568-0.00600.64 
JYU20Japanese Yen (Pit) {Sep 20}0.96060.95480.95481-0.00580.60 
JYU21Japanese Yen (Pit) {Sep 21}0.98160.97580.97580-0.00580.59 
JYU22Japanese Yen (Pit) {Sep 22}1.00470.99980.99980-0.00490.49 
JYU23Japanese Yen (Pit) {Sep 23}1.0281.0241.0240-0.0040.39 
JYV19Japanese Yen (Pit) {Oct 19}0.94080.93480.9348231-0.00600.64 
JYZ19Japanese Yen (Pit) {Dec 19}0.94460.93860.938662-0.00600.64 
JYZ20Japanese Yen (Pit) {Dec 20}0.96580.95990.95990-0.00590.61 
JYZ21Japanese Yen (Pit) {Dec 21}0.98720.98160.98160-0.00560.57 
JYZ22Japanese Yen (Pit) {Dec 22}1.0111.0061.0060-0.0050.47 
JYZ23Japanese Yen (Pit) {Dec 23}1.0351.0311.0310-0.0040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83