Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index229.6229.6229.600.00.00 
J0.CHPI Composite Index Continuation229.6229.6229.600.00.00 
J0G19HPI Composite Index {Feb 19}229.8229.8229.800.00.00 
J0K19HPI Composite Index {May 19}230.8230.8230.800.00.00 
J0K20HPI Composite Index {May 20}235.2235.2235.200.00.00 
J0K21HPI Composite Index {May 21}240.6240.6240.600.00.00 
J0Q18HPI Composite Index {Aug 18}227.2227.2227.200.00.00 
J0Q19HPI Composite Index {Aug 19}234.0234.0234.000.00.00 
J0X18HPI Composite Index {Nov 18}229.6229.6229.600.00.00 
J0X19HPI Composite Index {Nov 19}236.0236.0236.000.00.00 
J0X20HPI Composite Index {Nov 20}241.0241.0241.000.00.00 
J0X21HPI Composite Index {Nov 21}244.0244.0244.000.00.00 
J0X22HPI Composite Index {Nov 22}247.0247.0247.000.00.00 
J6Japanese Yen0.90610.90070.9047129,3800.00300.33 
J6.CJapanese Yen Continuation0.91000.90000.9100128,7380.01001.11 
J6F19Japanese Yen {Jan 19}0.91420.91200.914200.00220.24 
J6H19Japanese Yen {Mar 19}0.91900.91680.9190120.00220.24 
J6H20Japanese Yen {Mar 20}0.94900.94680.949000.00220.23 
J6H21Japanese Yen {Mar 21}0.98020.97820.980200.00200.20 
J6H22Japanese Yen {Mar 22}1.0121.0111.01200.0020.18 
J6H23Japanese Yen {Mar 23}1.0471.0451.04700.0020.15 
J6M19Japanese Yen {Jun 19}0.92600.92380.926000.00220.24 
J6M20Japanese Yen {Jun 20}0.95690.95480.956900.00210.22 
J6M21Japanese Yen {Jun 21}0.98800.98600.988000.00200.20 
J6M22Japanese Yen {Jun 22}1.0211.0191.02100.0020.18 
J6M23Japanese Yen {Jun 23}1.0561.0551.05600.0020.14 
J6Q18Japanese Yen {Aug 18}0.90800.90180.9018464-0.00230.25 
J6U18Japanese Yen {Sep 18}0.90820.90220.9059128,7380.00230.25 
J6U19Japanese Yen {Sep 19}0.93340.93120.933450.00220.24 
J6U20Japanese Yen {Sep 20}0.96480.96270.964800.00210.22 
J6U21Japanese Yen {Sep 21}0.99600.99410.996000.00190.19 
J6U22Japanese Yen {Sep 22}1.0301.0281.03000.0020.18 
J6V18Japanese Yen {Oct 18}0.90920.90480.90782760.00220.24 
J6X18Japanese Yen {Nov 18}0.91210.90720.91002190.00220.24 
J6Z18Japanese Yen {Dec 18}0.91400.90880.91191300.00230.25 
J6Z19Japanese Yen {Dec 19}0.94120.93900.941200.00220.23 
J6Z20Japanese Yen {Dec 20}0.97240.97040.972400.00200.21 
J6Z21Japanese Yen {Dec 21}1.0041.0021.00400.0020.20 
J6Z22Japanese Yen {Dec 22}1.0391.0371.03900.0020.15 
J7E-Mini Japanese Yen0.90820.90240.90594470.01001.11 
J7.CE-Mini Japanese Yen Continuation0.91000.90000.91004470.01001.11 
J7U18E-Mini Japanese Yen {Sep 18}0.90820.90220.90594470.00220.24 
J7Z18E-Mini Japanese Yen {Dec 18}0.91410.90830.911950.00230.25 
JAS&P 500 Materials618.2611.5617.03604.50.73 
JA.CS&P 500 Materials Continuation617.6611.2616.43604.30.70 
JAH19S&P 500 Materials {Mar 19}619.3614.9619.304.40.72 
JAM19S&P 500 Materials {Jun 19}620.4616.0620.404.40.71 
JAU18S&P 500 Materials {Sep 18}617.6611.0616.43604.30.70 
JAU19S&P 500 Materials {Sep 19}621.5617.0621.504.50.73 
JAZ18S&P 500 Materials {Dec 18}618.3613.9618.304.40.72 
JBS&P 500 Info Tech735.1727.5733.39631.40.20 
JB.CS&P 500 Info Tech Continuation735.8729.2734.19631.30.18 
JBH19S&P 500 Info Tech {Mar 19}736.4734.6736.401.80.25 
JBM19S&P 500 Info Tech {Jun 19}738.0736.1738.001.90.26 
JBU18S&P 500 Info Tech {Sep 18}736.3728.8734.19631.30.18 
JBU19S&P 500 Info Tech {Sep 19}739.5737.6739.501.90.26 
JBZ18S&P 500 Info Tech {Dec 18}735.1734.3735.100.80.11 
JES&P 500 Utilities551.0544.5548.51,0002.10.38 
JE.CS&P 500 Utilities Continuation550.2544.1547.91,0002.60.48 
JEH19S&P 500 Utilities {Mar 19}544.8542.6544.802.20.41 
JEM19S&P 500 Utilities {Jun 19}542.9540.6542.902.30.43 
JEU18S&P 500 Utilities {Sep 18}550.2544.1547.91,0002.60.48 
JEU19S&P 500 Utilities {Sep 19}541.1538.9541.102.20.41 
JEZ18S&P 500 Utilities {Dec 18}546.4544.2546.402.20.40 
JGS&P 500 Industrial763.9756.0762.32364.60.61 
JG.CS&P 500 Industrial Continuation763.4754.8762.32364.80.63 
JGH19S&P 500 Industrial {Mar 19}765.6761.1765.604.50.59 
JGM19S&P 500 Industrial {Jun 19}767.0762.5767.004.50.59 
JGU18S&P 500 Industrial {Sep 18}763.7754.8762.32364.80.63 
JGU19S&P 500 Industrial {Sep 19}768.3763.8768.304.50.59 
JGZ18S&P 500 Industrial {Dec 18}764.4759.9764.404.50.59 
JQ.CMidsize Milk Options Continuation16.0916.0216.020-0.070.44 
JQF19Midsize Milk Options {Jan 19}15.7615.7315.7600.030.19 
JQF20Midsize Milk Options {Jan 20}16.1016.1016.1000.000.00 
JQG19Midsize Milk Options {Feb 19}15.6915.6115.6900.080.51 
JQG20Midsize Milk Options {Feb 20}16.0516.0516.0500.000.00 
JQH19Midsize Milk Options {Mar 19}15.6815.6215.6800.060.38 
JQH20Midsize Milk Options {Mar 20}16.0016.0016.0000.000.00 
JQJ19Midsize Milk Options {Apr 19}15.8515.7715.8500.080.51 
JQJ20Midsize Milk Options {Apr 20}15.9515.9515.9500.000.00 
JQK19Midsize Milk Options {May 19}15.9415.9015.9400.040.25 
JQK20Midsize Milk Options {May 20}15.9015.9015.9000.000.00 
JQM19Midsize Milk Options {Jun 19}16.0615.9716.0600.090.56 
JQM20Midsize Milk Options {Jun 20}15.9015.9015.9000.000.00 
JQN18Midsize Milk Options {Jul 18}14.1214.1214.1200.000.00 
JQN19Midsize Milk Options {Jul 19}16.1516.1416.1500.010.06 
JQN20Midsize Milk Options {Jul 20}15.9015.9015.9000.000.00 
JQN28Midsize Milk Options {Jul 28}14.1014.1014.10014.10100.00 
JQQ18Midsize Milk Options {Aug 18}15.0114.9915.0100.020.13 
JQQ19Midsize Milk Options {Aug 19}16.3916.3916.3900.000.00 
JQU18Midsize Milk Options {Sep 18}15.8915.8115.810-0.080.50 
JQU19Midsize Milk Options {Sep 19}16.4416.4416.4400.000.00 
JQV18Midsize Milk Options {Oct 18}16.0916.0216.020-0.070.44 
JQV19Midsize Milk Options {Oct 19}16.4516.4516.4500.000.00 
JQX18Midsize Milk Options {Nov 18}16.0216.0216.0200.000.00 
JQX19Midsize Milk Options {Nov 19}16.3016.3016.3000.000.00 
JQZ18Midsize Milk Options {Dec 18}15.9215.8915.9200.030.19 
JQZ19Midsize Milk Options {Dec 19}16.2216.2216.2200.000.00 
JYJapanese Yen (Pit)0.90610.90070.9047129,3800.00300.33 
JY.CJapanese Yen (Pit) Continuation0.91000.90000.9100128,7380.01001.11 
JYF19Japanese Yen (Pit) {Jan 19}0.91420.91200.914200.00220.24 
JYH19Japanese Yen (Pit) {Mar 19}0.91900.91680.9190120.00220.24 
JYH20Japanese Yen (Pit) {Mar 20}0.94900.94680.949000.00220.23 
JYH21Japanese Yen (Pit) {Mar 21}0.98020.97820.980200.00200.20 
JYH22Japanese Yen (Pit) {Mar 22}1.0121.0111.01200.0020.18 
JYH23Japanese Yen (Pit) {Mar 23}1.0471.0451.04700.0020.15 
JYM19Japanese Yen (Pit) {Jun 19}0.92600.92380.926000.00220.24 
JYM20Japanese Yen (Pit) {Jun 20}0.95690.95480.956900.00210.22 
JYM21Japanese Yen (Pit) {Jun 21}0.98800.98600.988000.00200.20 
JYM22Japanese Yen (Pit) {Jun 22}1.0211.0191.02100.0020.18 
JYM23Japanese Yen (Pit) {Jun 23}1.0561.0551.05600.0020.14 
JYQ18Japanese Yen (Pit) {Aug 18}0.90410.90180.9018464-0.00230.25 
JYU18Japanese Yen (Pit) {Sep 18}0.90590.90360.9059128,7380.00230.25 
JYU19Japanese Yen (Pit) {Sep 19}0.93340.93120.933450.00220.24 
JYU20Japanese Yen (Pit) {Sep 20}0.96480.96270.964800.00210.22 
JYU21Japanese Yen (Pit) {Sep 21}0.99600.99410.996000.00190.19 
JYU22Japanese Yen (Pit) {Sep 22}1.0301.0281.03000.0020.18 
JYV18Japanese Yen (Pit) {Oct 18}0.90780.90560.90782760.00220.24 
JYX18Japanese Yen (Pit) {Nov 18}0.91000.90780.91002190.00220.24 
JYZ18Japanese Yen (Pit) {Dec 18}0.91190.90960.91191300.00230.25 
JYZ19Japanese Yen (Pit) {Dec 19}0.94120.93900.941200.00220.23 
JYZ20Japanese Yen (Pit) {Dec 20}0.97240.97040.972400.00200.21 
JYZ21Japanese Yen (Pit) {Dec 21}1.0041.0021.00400.0020.20 
JYZ22Japanese Yen (Pit) {Dec 22}1.0391.0371.03900.0020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83