Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
J0HPI Composite Index207.8207.6207.600.00.00 
J0.CHPI Composite Index Continuation207.8207.6207.600.00.00 
J0G17HPI Composite Index {Feb 17}206.5206.2206.500.30.12 
J0G18HPI Composite Index {Feb 18}214.8214.8214.800.00.00 
J0K17HPI Composite Index {May 17}207.8207.6207.600.00.00 
J0K18HPI Composite Index {May 18}213.0213.0213.000.00.00 
J0K19HPI Composite Index {May 19}215.6215.6215.600.00.00 
J0Q17HPI Composite Index {Aug 17}213.6213.6213.600.00.00 
J0Q18HPI Composite Index {Aug 18}217.8217.8217.800.00.00 
J0X17HPI Composite Index {Nov 17}216.4216.0216.000.00.00 
J0X18HPI Composite Index {Nov 18}222.0222.0222.000.00.00 
J0X19HPI Composite Index {Nov 19}223.2223.2223.200.00.00 
J0X20HPI Composite Index {Nov 20}226.2226.2226.200.00.00 
J0X21HPI Composite Index {Nov 21}228.2228.2228.200.00.00 
J6Japanese Yen0.90360.89710.8983210,724-0.00290.32 
J6.CJapanese Yen Continuation0.90720.90000.9058209,146-0.00340.38 
J6H17Japanese Yen {Mar 17}0.87340.87020.872050,6170.00100.11 
J6H18Japanese Yen {Mar 18}0.91900.91430.919000.00240.26 
J6H19Japanese Yen {Mar 19}0.94200.94050.942000.00150.16 
J6H20Japanese Yen {Mar 20}0.97020.96840.970200.00180.19 
J6H21Japanese Yen {Mar 21}1.0000.9981.00000.0020.22 
J6H22Japanese Yen {Mar 22}1.0321.0291.03200.0030.25 
J6J17Japanese Yen {Apr 17}0.90480.89800.90368160.00230.26 
J6K17Japanese Yen {May 17}0.90580.89890.90466290.00240.27 
J6M17Japanese Yen {Jun 17}0.90720.90000.9058209,1460.00240.27 
J6M18Japanese Yen {Jun 18}0.92460.92020.924600.00220.24 
J6M19Japanese Yen {Jun 19}0.94880.94720.948800.00160.17 
J6M20Japanese Yen {Jun 20}0.97740.97560.977400.00180.18 
J6M21Japanese Yen {Jun 21}1.0081.0061.00800.0020.22 
J6N17Japanese Yen {Jul 17}0.90690.90460.906900.00230.25 
J6U17Japanese Yen {Sep 17}0.91080.90400.90961100.00240.26 
J6U18Japanese Yen {Sep 18}0.93040.92660.930400.00200.22 
J6U19Japanese Yen {Sep 19}0.95580.95420.955800.00160.17 
J6U20Japanese Yen {Sep 20}0.98490.98290.984900.00200.20 
J6U21Japanese Yen {Sep 21}1.0161.0131.01600.0020.24 
J6Z17Japanese Yen {Dec 17}0.91500.90920.9140230.00240.26 
J6Z18Japanese Yen {Dec 18}0.93620.93440.936200.00180.19 
J6Z19Japanese Yen {Dec 19}0.96300.96120.963000.00180.19 
J6Z20Japanese Yen {Dec 20}0.99240.99040.992400.00200.20 
J6Z21Japanese Yen {Dec 21}1.0241.0211.02400.0020.23 
J7E-Mini Japanese Yen0.90710.90010.90581,3480.01001.11 
J7.CE-Mini Japanese Yen Continuation0.91000.90000.91001,3480.01001.11 
J7H17E-Mini Japanese Yen {Mar 17}0.87340.87020.87196,7140.00090.10 
J7M17E-Mini Japanese Yen {Jun 17}0.90710.90010.90581,3480.00240.27 
J7U17E-Mini Japanese Yen {Sep 17}0.91070.90400.909690.00240.26 
JAS&P 500 Materials554.1545.9547.8241-5.20.94 
JA.CS&P 500 Materials Continuation553.2545.5547.2241-4.90.89 
JAH17S&P 500 Materials {Mar 17}558.5552.0553.01,020-3.90.70 
JAM17S&P 500 Materials {Jun 17}553.2545.0547.2241-4.90.89 
JAU17S&P 500 Materials {Sep 17}551.4546.5546.50-4.90.89 
JBS&P 500 Info Tech534.2529.2530.91420.30.05 
JB.CS&P 500 Info Tech Continuation533.2528.9530.71420.20.04 
JBH17S&P 500 Info Tech {Mar 17}537.4535.4537.41962.00.37 
JBM17S&P 500 Info Tech {Jun 17}533.7528.9530.71420.20.04 
JBU17S&P 500 Info Tech {Sep 17}530.4530.2530.400.20.04 
JES&P 500 Utilities526.9522.3525.28592.10.40 
JE.CS&P 500 Utilities Continuation524.2519.7522.58591.90.36 
JEH17S&P 500 Utilities {Mar 17}519.6514.7515.71,725-5.71.09 
JEM17S&P 500 Utilities {Jun 17}524.2519.7522.58591.90.36 
JEU17S&P 500 Utilities {Sep 17}519.6517.7519.601.90.37 
JGS&P 500 Industrial650.6643.7646.1144-2.10.32 
JG.CS&P 500 Industrial Continuation648.7642.5644.9144-1.90.29 
JGH17S&P 500 Industrial {Mar 17}658.6654.1655.0802-3.10.47 
JGM17S&P 500 Industrial {Jun 17}649.3642.4644.9144-1.90.29 
JGU17S&P 500 Industrial {Sep 17}645.6643.7643.70-1.90.29 
JQ.CMidsize Milk Options Continuation15.8215.8015.8200.020.13 
JQF18Midsize Milk Options {Jan 18}16.3016.2516.3000.050.31 
JQF19Midsize Milk Options {Jan 19}16.5816.5816.5800.000.00 
JQG17Midsize Milk Options {Feb 17}16.8716.8716.8700.000.00 
JQG18Midsize Milk Options {Feb 18}16.2816.2416.2800.040.25 
JQG19Midsize Milk Options {Feb 19}16.6816.6816.6800.000.00 
JQG27Midsize Milk Options {Feb 27}16.8816.8816.88016.88100.00 
JQH17Midsize Milk Options {Mar 17}15.8215.8015.8200.020.13 
JQH18Midsize Milk Options {Mar 18}16.2516.2316.230-0.020.12 
JQJ17Midsize Milk Options {Apr 17}15.0514.9914.990-0.060.40 
JQJ18Midsize Milk Options {Apr 18}16.2516.2016.200-0.050.31 
JQK17Midsize Milk Options {May 17}15.4115.2615.260-0.150.97 
JQK18Midsize Milk Options {May 18}16.3016.2516.250-0.050.31 
JQM17Midsize Milk Options {Jun 17}15.8015.7015.700-0.100.63 
JQM18Midsize Milk Options {Jun 18}16.4516.4016.400-0.050.30 
JQN17Midsize Milk Options {Jul 17}16.3316.2916.290-0.040.24 
JQN18Midsize Milk Options {Jul 18}16.6816.6816.6800.000.00 
JQQ17Midsize Milk Options {Aug 17}16.6416.6316.6400.010.06 
JQQ18Midsize Milk Options {Aug 18}16.7016.7016.7000.000.00 
JQU17Midsize Milk Options {Sep 17}16.7416.7116.7400.030.18 
JQU18Midsize Milk Options {Sep 18}16.6416.6416.6400.000.00 
JQV17Midsize Milk Options {Oct 17}16.5916.5116.5900.080.48 
JQV18Midsize Milk Options {Oct 18}16.7716.7716.7700.000.00 
JQX17Midsize Milk Options {Nov 17}16.4416.3916.4400.050.31 
JQX18Midsize Milk Options {Nov 18}16.6816.6816.6800.000.00 
JQZ17Midsize Milk Options {Dec 17}16.3516.2816.3500.070.43 
JQZ18Midsize Milk Options {Dec 18}16.6016.6016.6000.000.00 
JYJapanese Yen (Pit)0.90360.89710.8983210,724-0.00290.32 
JY.CJapanese Yen (Pit) Continuation0.90580.90340.9058209,146-0.00340.38 
JYH17Japanese Yen (Pit) {Mar 17}0.87200.87100.872050,6170.00100.11 
JYH18Japanese Yen (Pit) {Mar 18}0.91900.91660.919000.00240.26 
JYH19Japanese Yen (Pit) {Mar 19}0.94200.94050.942000.00150.16 
JYH20Japanese Yen (Pit) {Mar 20}0.97020.96840.970200.00180.19 
JYH21Japanese Yen (Pit) {Mar 21}1.0000.9981.00000.0020.22 
JYH22Japanese Yen (Pit) {Mar 22}1.0321.0291.03200.0030.25 
JYJ17Japanese Yen (Pit) {Apr 17}0.90360.90130.90368160.00230.26 
JYK17Japanese Yen (Pit) {May 17}0.90460.90220.90466290.00240.27 
JYM17Japanese Yen (Pit) {Jun 17}0.90580.90340.9058209,1460.00240.27 
JYM18Japanese Yen (Pit) {Jun 18}0.92460.92240.924600.00220.24 
JYM19Japanese Yen (Pit) {Jun 19}0.94880.94720.948800.00160.17 
JYM20Japanese Yen (Pit) {Jun 20}0.97740.97560.977400.00180.18 
JYM21Japanese Yen (Pit) {Jun 21}1.0081.0061.00800.0020.22 
JYN17Japanese Yen (Pit) {Jul 17}0.90690.90460.906900.00230.25 
JYU17Japanese Yen (Pit) {Sep 17}0.90960.90720.90961100.00240.26 
JYU18Japanese Yen (Pit) {Sep 18}0.93040.92840.930400.00200.22 
JYU19Japanese Yen (Pit) {Sep 19}0.95580.95420.955800.00160.17 
JYU20Japanese Yen (Pit) {Sep 20}0.98490.98290.984900.00200.20 
JYU21Japanese Yen (Pit) {Sep 21}1.0161.0131.01600.0020.24 
JYZ17Japanese Yen (Pit) {Dec 17}0.91400.91160.9140230.00240.26 
JYZ18Japanese Yen (Pit) {Dec 18}0.93620.93440.936200.00180.19 
JYZ19Japanese Yen (Pit) {Dec 19}0.96300.96120.963000.00180.19 
JYZ20Japanese Yen (Pit) {Dec 20}0.99240.99040.992400.00200.20 
JYZ21Japanese Yen (Pit) {Dec 21}1.0241.0211.02400.0020.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13