Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.09000.09000.090030.00000.00 
KZF20Korean Won {Jan 20}0.08560.08550.08550-0.00010.12 
KZG20Korean Won {Feb 20}0.08580.08560.08560-0.00020.23 
KZH20Korean Won {Mar 20}0.08580.08570.08570-0.00010.12 
KZJ20Korean Won {Apr 20}0.08590.08580.08580-0.00010.12 
KZK20Korean Won {May 20}0.08600.08590.08590-0.00010.12 
KZM20Korean Won {Jun 20}0.08610.08600.08600-0.00010.12 
KZN19Korean Won {Jul 19}0.08480.08480.084890.00000.00 
KZN20Korean Won {Jul 20}0.08620.08610.08610-0.00010.12 
KZQ19Korean Won {Aug 19}0.08550.08510.08513-0.00010.12 
KZQ20Korean Won {Aug 20}0.08630.08620.08620-0.00010.12 
KZU19Korean Won {Sep 19}0.08560.08510.08520-0.00010.12 
KZU20Korean Won {Sep 20}0.08640.08630.08630-0.00010.12 
KZV19Korean Won {Oct 19}0.08540.08530.08530-0.00010.12 
KZX19Korean Won {Nov 19}0.08550.08540.08540-0.00010.12 
KZZ19Korean Won {Dec 19}0.08560.08550.08550-0.00010.12 
KZZ20Korean Won {Dec 20}0.08670.08660.08660-0.00010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83