Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.0998.0798.070-0.020.02 
K6H182-Year Bundle EuroD {Mar 18}98.0197.9997.990-0.020.02 
K6Z172-Year Bundle EuroD {Dec 17}98.0998.0798.070-0.020.02 
K7.C3-Year Bundle EuroD Continuation97.9997.9797.970-0.020.02 
K7H183-Year Bundle EuroD {Mar 18}97.9397.9197.910-0.020.02 
K7Z173-Year Bundle EuroD {Dec 17}97.9997.9797.970-0.020.02 
K9.C5-Year Bundle EuroD Continuation97.8597.8397.830-0.020.02 
K9H185-Year Bundle EuroD {Mar 18}97.8197.7897.780-0.020.02 
K9Z175-Year Bundle EuroD {Dec 17}97.8597.8397.830-0.020.02 
KZ.CKorean Won Continuation0.09220.09190.0922170.00020.22 
KZF18Korean Won {Jan 18}0.09220.09200.092200.00020.22 
KZG18Korean Won {Feb 18}0.09220.09200.092200.00020.22 
KZH18Korean Won {Mar 18}0.09220.09200.092200.00020.22 
KZH19Korean Won {Mar 19}0.09250.09230.092500.00020.22 
KZJ18Korean Won {Apr 18}0.09220.09200.092200.00020.22 
KZK18Korean Won {May 18}0.09220.09210.092200.00010.11 
KZM18Korean Won {Jun 18}0.09230.09210.092300.00020.22 
KZM19Korean Won {Jun 19}0.09260.09230.092600.00030.33 
KZN18Korean Won {Jul 18}0.09230.09210.092300.00020.22 
KZQ18Korean Won {Aug 18}0.09230.09210.092300.00020.22 
KZU18Korean Won {Sep 18}0.09230.09210.092300.00020.22 
KZV18Korean Won {Oct 18}0.09240.09220.092400.00020.22 
KZX17Korean Won {Nov 17}0.08940.08920.08920-0.00020.22 
KZX18Korean Won {Nov 18}0.09240.09220.092400.00020.22 
KZZ17Korean Won {Dec 17}0.09220.09190.0922170.00020.22 
KZZ18Korean Won {Dec 18}0.09240.09220.092400.00020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23