Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08430.08370.084130.00010.12 
KZF20Korean Won {Jan 20}0.08470.08460.084700.00010.12 
KZG20Korean Won {Feb 20}0.08480.08470.084800.00010.12 
KZH20Korean Won {Mar 20}0.08490.08480.084900.00010.12 
KZJ20Korean Won {Apr 20}0.08500.08490.085000.00010.12 
KZK19Korean Won {May 19}0.08490.08450.08450-0.00040.47 
KZK20Korean Won {May 20}0.08520.08500.085200.00020.24 
KZM19Korean Won {Jun 19}0.08420.08360.084010.00010.12 
KZM20Korean Won {Jun 20}0.08530.08510.085300.00020.24 
KZN19Korean Won {Jul 19}0.08430.08370.084130.00010.12 
KZQ19Korean Won {Aug 19}0.08420.08410.084200.00010.12 
KZU19Korean Won {Sep 19}0.08430.08420.084300.00010.12 
KZU20Korean Won {Sep 20}0.08560.08540.085600.00020.23 
KZV19Korean Won {Oct 19}0.08440.08430.084400.00010.12 
KZX19Korean Won {Nov 19}0.08450.08440.084500.00010.12 
KZZ19Korean Won {Dec 19}0.08460.08450.084600.00010.12 
KZZ20Korean Won {Dec 20}0.08590.08580.085900.00010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83