Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.3898.3898.3800.000.00 
K6U172-Year Bundle EuroD {Sep 17}98.3898.3898.380-0.010.01 
K6Z172-Year Bundle EuroD {Dec 17}98.3298.3198.310-0.010.01 
K7.C3-Year Bundle EuroD Continuation98.2798.2698.260-0.010.01 
K7U173-Year Bundle EuroD {Sep 17}98.2798.2698.260-0.010.01 
K7Z173-Year Bundle EuroD {Dec 17}98.2198.2098.200-0.010.01 
K9.C5-Year Bundle EuroD Continuation98.0798.0598.050-0.020.02 
K9U175-Year Bundle EuroD {Sep 17}98.0798.0598.050-0.010.01 
K9Z175-Year Bundle EuroD {Dec 17}98.0198.0098.000-0.010.01 
KZ.CKorean Won Continuation0.09000.09000.090000.00000.00 
KZF18Korean Won {Jan 18}0.08980.08960.089800.00020.22 
KZG18Korean Won {Feb 18}0.08990.08970.089900.00020.22 
KZH18Korean Won {Mar 18}0.09000.08970.090000.00030.33 
KZJ18Korean Won {Apr 18}0.09000.08980.090000.00020.22 
KZK18Korean Won {May 18}0.09000.08980.090000.00020.22 
KZM18Korean Won {Jun 18}0.09010.08990.090100.00020.22 
KZN17Korean Won {Jul 17}0.08860.08840.088600.00020.23 
KZN18Korean Won {Jul 18}0.09020.08990.090200.00030.33 
KZQ17Korean Won {Aug 17}0.08960.08940.089600.00020.22 
KZQ18Korean Won {Aug 18}0.09020.09000.090200.00020.22 
KZU17Korean Won {Sep 17}0.08960.08940.089600.00020.22 
KZU18Korean Won {Sep 18}0.09030.09000.090300.00030.33 
KZV17Korean Won {Oct 17}0.08970.08950.089700.00020.22 
KZX17Korean Won {Nov 17}0.08970.08950.089700.00020.22 
KZZ17Korean Won {Dec 17}0.08980.08960.089800.00020.22 
KZZ18Korean Won {Dec 18}0.09040.09020.090400.00020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02