Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.3698.3598.3600.010.01 
K6M172-Year Bundle EuroD {Jun 17}98.3698.3598.3600.020.02 
K6U172-Year Bundle EuroD {Sep 17}98.2798.2598.2700.020.02 
K7.C3-Year Bundle EuroD Continuation98.2198.1998.2100.020.02 
K7M173-Year Bundle EuroD {Jun 17}98.2198.1998.2100.020.02 
K7U173-Year Bundle EuroD {Sep 17}98.1398.1198.1300.020.02 
K9.C5-Year Bundle EuroD Continuation97.9697.9497.9600.020.02 
K9M175-Year Bundle EuroD {Jun 17}97.9697.9497.9600.020.02 
K9U175-Year Bundle EuroD {Sep 17}97.8997.8797.8900.020.02 
KZ.CKorean Won Continuation0.08870.08820.08829-0.00050.56 
KZF18Korean Won {Jan 18}0.08900.08840.08840-0.00060.67 
KZG18Korean Won {Feb 18}0.08900.08850.08850-0.00050.56 
KZH18Korean Won {Mar 18}0.08910.08860.08860-0.00050.56 
KZJ17Korean Won {Apr 17}0.08840.08800.08800-0.00040.45 
KZJ18Korean Won {Apr 18}0.08910.08860.08860-0.00050.56 
KZK17Korean Won {May 17}0.08860.08810.08810-0.00050.56 
KZK18Korean Won {May 18}0.08920.08870.08870-0.00050.56 
KZM17Korean Won {Jun 17}0.08870.08820.08829-0.00050.56 
KZM18Korean Won {Jun 18}0.08920.08870.08870-0.00050.56 
KZN17Korean Won {Jul 17}0.08870.08820.08820-0.00050.56 
KZQ17Korean Won {Aug 17}0.08870.08820.08820-0.00050.56 
KZU17Korean Won {Sep 17}0.08880.08830.08830-0.00050.56 
KZU18Korean Won {Sep 18}0.08940.08890.08890-0.00050.56 
KZV17Korean Won {Oct 17}0.08880.08830.08830-0.00050.56 
KZX17Korean Won {Nov 17}0.08890.08840.08840-0.00050.56 
KZZ17Korean Won {Dec 17}0.08890.08840.08840-0.00050.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09