Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.2998.2998.2900.000.00 
K6H172-Year Bundle EuroD {Mar 17}98.3098.3098.300-0.010.01 
K6M172-Year Bundle EuroD {Jun 17}98.2998.2998.2900.000.00 
K6U172-Year Bundle EuroD {Sep 17}98.1998.1898.1800.000.00 
K7.C3-Year Bundle EuroD Continuation98.1198.1198.1100.000.00 
K7H173-Year Bundle EuroD {Mar 17}98.0798.0698.060-0.010.01 
K7M173-Year Bundle EuroD {Jun 17}98.1198.1198.1100.000.00 
K7U173-Year Bundle EuroD {Sep 17}98.0298.0198.0100.000.00 
K9.C5-Year Bundle EuroD Continuation97.8497.8497.8400.000.00 
K9H175-Year Bundle EuroD {Mar 17}97.7497.7397.730-0.010.01 
K9M175-Year Bundle EuroD {Jun 17}97.8497.8497.8400.000.00 
K9U175-Year Bundle EuroD {Sep 17}97.7797.7697.7700.000.00 
KZ.CKorean Won Continuation0.09000.09000.090000.00080.90 
KZF18Korean Won {Jan 18}0.09020.08960.090200.00060.67 
KZG18Korean Won {Feb 18}0.09020.08970.090200.00050.56 
KZH17Korean Won {Mar 17}0.08710.08660.087100.00050.58 
KZH18Korean Won {Mar 18}0.09030.08970.090300.00060.67 
KZJ17Korean Won {Apr 17}0.08980.08920.089800.00060.67 
KZJ18Korean Won {Apr 18}0.09040.08980.090400.00060.67 
KZK17Korean Won {May 17}0.08980.08920.089800.00060.67 
KZM17Korean Won {Jun 17}0.08980.08920.089800.00060.67 
KZM18Korean Won {Jun 18}0.09050.08990.090500.00060.67 
KZN17Korean Won {Jul 17}0.08990.08930.089900.00060.67 
KZQ17Korean Won {Aug 17}0.08990.08930.089900.00060.67 
KZU17Korean Won {Sep 17}0.09000.08940.090000.00060.67 
KZU18Korean Won {Sep 18}0.09070.09010.090700.00060.67 
KZV17Korean Won {Oct 17}0.09000.08940.090000.00060.67 
KZX17Korean Won {Nov 17}0.09000.08950.090000.00050.56 
KZZ17Korean Won {Dec 17}0.09010.08950.090100.00060.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13