Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6H172-Year Bundle EuroD {Mar 17}98.4598.4098.400-0.050.05 
K6M172-Year Bundle EuroD {Jun 17}98.3398.2798.270-0.060.06 
K7H173-Year Bundle EuroD {Mar 17}98.2598.1998.190-0.060.06 
K7M173-Year Bundle EuroD {Jun 17}98.1598.0898.080-0.070.07 
K9H175-Year Bundle EuroD {Mar 17}97.9797.8997.890-0.080.08 
K9M175-Year Bundle EuroD {Jun 17}97.9097.8197.810-0.090.09 
KZ.CKorean Won Continuation0.09000.09000.090000.00000.00 
KZF17Korean Won {Jan 17}0.08490.08450.084900.00040.47 
KZF18Korean Won {Jan 18}0.08540.08540.085400.00000.00 
KZG17Korean Won {Feb 17}0.08500.08500.085000.00000.00 
KZG18Korean Won {Feb 18}0.08550.08540.08540-0.00010.12 
KZH17Korean Won {Mar 17}0.08500.08500.085000.00000.00 
KZH18Korean Won {Mar 18}0.08550.08550.085500.00000.00 
KZJ17Korean Won {Apr 17}0.08500.08500.085000.00000.00 
KZK17Korean Won {May 17}0.08500.08500.085000.00000.00 
KZM17Korean Won {Jun 17}0.08510.08500.08500-0.00010.12 
KZM18Korean Won {Jun 18}0.08570.08560.08560-0.00010.12 
KZN17Korean Won {Jul 17}0.08510.08510.085100.00000.00 
KZQ17Korean Won {Aug 17}0.08510.08510.085100.00000.00 
KZU17Korean Won {Sep 17}0.08520.08520.085200.00000.00 
KZV17Korean Won {Oct 17}0.08520.08520.085200.00000.00 
KZX17Korean Won {Nov 17}0.08530.08530.085300.00000.00 
KZZ17Korean Won {Dec 17}0.08540.08530.08530-0.00010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71