Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation97.1697.1697.1600.000.00 
K6U182-Year Bundle EuroD {Sep 18}97.1697.1697.160-0.010.01 
K6Z182-Year Bundle EuroD {Dec 18}97.1097.0997.090-0.010.01 
K7.C3-Year Bundle EuroD Continuation97.1397.1197.110-0.020.02 
K7U183-Year Bundle EuroD {Sep 18}97.1397.1197.110-0.010.02 
K7Z183-Year Bundle EuroD {Dec 18}97.0997.0797.070-0.020.02 
K9.C5-Year Bundle EuroD Continuation97.1097.0797.070-0.030.03 
K9U185-Year Bundle EuroD {Sep 18}97.1097.0797.070-0.030.03 
K9Z185-Year Bundle EuroD {Dec 18}97.0797.0497.040-0.030.03 
KZ.CKorean Won Continuation0.09000.09000.090020.00000.00 
KZF19Korean Won {Jan 19}0.08920.08870.089200.00050.56 
KZG19Korean Won {Feb 19}0.08930.08880.089300.00050.56 
KZH19Korean Won {Mar 19}0.08940.08890.089400.00050.56 
KZJ19Korean Won {Apr 19}0.08950.08900.089500.00050.56 
KZK19Korean Won {May 19}0.08960.08910.089600.00050.56 
KZM19Korean Won {Jun 19}0.08980.08930.089800.00050.56 
KZN18Korean Won {Jul 18}0.08890.08860.08860-0.00030.34 
KZN19Korean Won {Jul 19}0.08990.08940.089900.00050.56 
KZQ18Korean Won {Aug 18}0.08880.08780.088620.00060.68 
KZQ19Korean Won {Aug 19}0.09010.08950.090100.00060.67 
KZU18Korean Won {Sep 18}0.08880.08790.088720.00050.57 
KZU19Korean Won {Sep 19}0.09020.08960.090200.00060.67 
KZV18Korean Won {Oct 18}0.08880.08830.088800.00050.57 
KZX18Korean Won {Nov 18}0.08900.08850.089000.00050.56 
KZZ18Korean Won {Dec 18}0.08910.08860.089100.00050.56 
KZZ19Korean Won {Dec 19}0.09060.09000.090600.00060.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83