Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08460.08410.084426-0.00010.12 
KZF20Korean Won {Jan 20}0.08460.08440.08440-0.00020.24 
KZG20Korean Won {Feb 20}0.08470.08460.08460-0.00010.12 
KZH20Korean Won {Mar 20}0.08480.08460.08460-0.00020.24 
KZH21Korean Won {Mar 21}0.08580.08560.08560-0.00020.23 
KZJ20Korean Won {Apr 20}0.08490.08470.08470-0.00020.24 
KZK20Korean Won {May 20}0.08500.08480.08480-0.00020.24 
KZM20Korean Won {Jun 20}0.08500.08490.08490-0.00010.12 
KZN20Korean Won {Jul 20}0.08510.08500.08500-0.00010.12 
KZQ20Korean Won {Aug 20}0.08520.08500.08500-0.00020.23 
KZU20Korean Won {Sep 20}0.08530.08510.08510-0.00020.23 
KZV19Korean Won {Oct 19}0.08450.08430.084510.00020.24 
KZV20Korean Won {Oct 20}0.08540.08520.08520-0.00020.23 
KZX19Korean Won {Nov 19}0.08450.08410.08434-0.00020.24 
KZX20Korean Won {Nov 20}0.08540.08530.08530-0.00010.12 
KZZ19Korean Won {Dec 19}0.08460.08410.084426-0.00010.12 
KZZ20Korean Won {Dec 20}0.08550.08540.08540-0.00010.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83