Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.3898.3698.360-0.020.02 
K6H182-Year Bundle EuroD {Mar 18}98.1798.1698.1700.000.00 
K6U172-Year Bundle EuroD {Sep 17}98.3898.3698.360-0.020.02 
K6Z172-Year Bundle EuroD {Dec 17}98.2398.2398.2300.000.00 
K7.C3-Year Bundle EuroD Continuation98.2798.2598.250-0.020.02 
K7H183-Year Bundle EuroD {Mar 18}98.0898.0798.0800.010.01 
K7U173-Year Bundle EuroD {Sep 17}98.2798.2598.250-0.020.02 
K7Z173-Year Bundle EuroD {Dec 17}98.1498.1398.1400.010.01 
K9.C5-Year Bundle EuroD Continuation98.0998.0798.070-0.020.02 
K9H185-Year Bundle EuroD {Mar 18}97.9297.9197.9200.010.01 
K9U175-Year Bundle EuroD {Sep 17}98.0998.0798.070-0.020.02 
K9Z175-Year Bundle EuroD {Dec 17}97.9797.9697.9700.010.01 
KZ.CKorean Won Continuation0.09000.09000.090000.00000.00 
KZF18Korean Won {Jan 18}0.08830.08830.088300.00000.00 
KZG18Korean Won {Feb 18}0.08840.08840.088400.00000.00 
KZH18Korean Won {Mar 18}0.08840.08840.088400.00000.00 
KZH19Korean Won {Mar 19}0.08900.08900.089000.00000.00 
KZJ18Korean Won {Apr 18}0.08850.08850.088500.00000.00 
KZK18Korean Won {May 18}0.08850.08850.088500.00000.00 
KZM18Korean Won {Jun 18}0.08860.08860.088600.00000.00 
KZN18Korean Won {Jul 18}0.08860.08860.088600.00000.00 
KZQ18Korean Won {Aug 18}0.08870.08870.088700.00000.00 
KZU17Korean Won {Sep 17}0.08870.08830.088700.00040.45 
KZU18Korean Won {Sep 18}0.08870.08870.088700.00000.00 
KZV17Korean Won {Oct 17}0.08840.08780.08820-0.00010.11 
KZV18Korean Won {Oct 18}0.08880.08880.088800.00000.00 
KZX17Korean Won {Nov 17}0.08830.08830.088300.00000.00 
KZZ17Korean Won {Dec 17}0.08830.08830.088300.00000.00 
KZZ18Korean Won {Dec 18}0.08890.08890.088900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82