Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08950.08900.08936-0.00020.22 
KZF19Korean Won {Jan 19}0.08950.08920.089235-0.00030.34 
KZF20Korean Won {Jan 20}0.09060.09040.09040-0.00020.22 
KZG19Korean Won {Feb 19}0.08940.08900.08921-0.00020.22 
KZG20Korean Won {Feb 20}0.09080.09060.09060-0.00020.22 
KZH19Korean Won {Mar 19}0.08950.08900.08936-0.00020.22 
KZH20Korean Won {Mar 20}0.09090.09070.09070-0.00020.22 
KZJ19Korean Won {Apr 19}0.08960.08940.08940-0.00020.22 
KZK19Korean Won {May 19}0.08970.08950.08950-0.00020.22 
KZM19Korean Won {Jun 19}0.08980.08960.08960-0.00020.22 
KZM20Korean Won {Jun 20}0.09120.09110.09110-0.00010.11 
KZN19Korean Won {Jul 19}0.08990.08970.08970-0.00020.22 
KZQ19Korean Won {Aug 19}0.09000.08980.08980-0.00020.22 
KZU19Korean Won {Sep 19}0.09020.09000.09000-0.00020.22 
KZV19Korean Won {Oct 19}0.09030.09010.09010-0.00020.22 
KZX19Korean Won {Nov 19}0.09040.09020.09020-0.00020.22 
KZZ19Korean Won {Dec 19}0.09050.09030.09030-0.00020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83