Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08400.08350.083622-0.00020.24 
KZF21Korean Won {Jan 21}0.08400.08380.08380-0.00020.24 
KZG21Korean Won {Feb 21}0.08400.08380.08380-0.00020.24 
KZH21Korean Won {Mar 21}0.08400.08380.08380-0.00020.24 
KZJ21Korean Won {Apr 21}0.08410.08390.08390-0.00020.24 
KZK21Korean Won {May 21}0.08410.08390.08390-0.00020.24 
KZM20Korean Won {Jun 20}0.08300.08260.082641-0.00040.48 
KZM21Korean Won {Jun 21}0.08410.08390.08390-0.00020.24 
KZN20Korean Won {Jul 20}0.08400.08350.083622-0.00020.24 
KZN21Korean Won {Jul 21}0.08420.08400.08400-0.00020.24 
KZQ20Korean Won {Aug 20}0.08400.08350.08367-0.00020.24 
KZQ21Korean Won {Aug 21}0.08420.08400.08400-0.00020.24 
KZU20Korean Won {Sep 20}0.08400.08360.083611-0.00030.36 
KZU21Korean Won {Sep 21}0.08420.08400.08400-0.00020.24 
KZV20Korean Won {Oct 20}0.08390.08370.08370-0.00020.24 
KZX20Korean Won {Nov 20}0.08390.08370.08370-0.00020.24 
KZZ20Korean Won {Dec 20}0.08390.08370.08370-0.00020.24 
KZZ21Korean Won {Dec 21}0.08440.08410.08410-0.00030.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83