Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation97.5297.5297.5200.000.00 
K6H182-Year Bundle EuroD {Mar 18}97.5297.5297.5200.010.01 
K6M182-Year Bundle EuroD {Jun 18}97.4397.4297.4300.010.01 
K7.C3-Year Bundle EuroD Continuation97.4097.3897.4000.020.02 
K7H183-Year Bundle EuroD {Mar 18}97.4097.3897.4000.010.01 
K7M183-Year Bundle EuroD {Jun 18}97.3297.3197.3200.020.02 
K9.C5-Year Bundle EuroD Continuation97.2497.2397.2400.010.01 
K9H185-Year Bundle EuroD {Mar 18}97.2497.2397.2400.020.02 
K9M185-Year Bundle EuroD {Jun 18}97.1997.1897.1900.020.02 
KZ.CKorean Won Continuation0.09000.09000.090080.00000.00 
KZF19Korean Won {Jan 19}0.09470.09440.09440-0.00030.32 
KZG18Korean Won {Feb 18}0.09320.09310.09310-0.00010.11 
KZG19Korean Won {Feb 19}0.09480.09450.09450-0.00030.32 
KZH18Korean Won {Mar 18}0.09420.09330.09378-0.00030.32 
KZH19Korean Won {Mar 19}0.09490.09460.09460-0.00030.32 
KZJ18Korean Won {Apr 18}0.09430.09340.09383-0.00030.32 
KZK18Korean Won {May 18}0.09410.09390.09390-0.00020.21 
KZM18Korean Won {Jun 18}0.09420.09400.09400-0.00020.21 
KZM19Korean Won {Jun 19}0.09510.09480.09480-0.00030.32 
KZN18Korean Won {Jul 18}0.09430.09400.09400-0.00030.32 
KZQ18Korean Won {Aug 18}0.09440.09410.09410-0.00030.32 
KZU18Korean Won {Sep 18}0.09440.09420.09420-0.00020.21 
KZU19Korean Won {Sep 19}0.09530.09500.09500-0.00030.31 
KZV18Korean Won {Oct 18}0.09450.09420.09420-0.00030.32 
KZX18Korean Won {Nov 18}0.09460.09430.09430-0.00030.32 
KZZ18Korean Won {Dec 18}0.09470.09440.09440-0.00030.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23