Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.4598.4598.4500.000.00 
K6M172-Year Bundle EuroD {Jun 17}98.4598.4598.4500.000.00 
K6U172-Year Bundle EuroD {Sep 17}98.3898.3798.3800.000.00 
K7.C3-Year Bundle EuroD Continuation98.3198.3198.3100.000.00 
K7M173-Year Bundle EuroD {Jun 17}98.3198.3198.3100.000.00 
K7U173-Year Bundle EuroD {Sep 17}98.2498.2498.2400.000.00 
K9.C5-Year Bundle EuroD Continuation98.0898.0898.0800.000.00 
K9M175-Year Bundle EuroD {Jun 17}98.0898.0898.0800.000.00 
K9U175-Year Bundle EuroD {Sep 17}98.0298.0298.0200.000.00 
KZ.CKorean Won Continuation0.09000.09000.090000.00000.00 
KZF18Korean Won {Jan 18}0.08960.08950.089600.00010.11 
KZG18Korean Won {Feb 18}0.08970.08950.089700.00020.22 
KZH18Korean Won {Mar 18}0.08970.08960.089700.00010.11 
KZJ18Korean Won {Apr 18}0.08980.08960.089800.00020.22 
KZK17Korean Won {May 17}0.08890.08880.088900.00010.11 
KZK18Korean Won {May 18}0.08980.08970.089800.00010.11 
KZM17Korean Won {Jun 17}0.08930.08920.089300.00010.11 
KZM18Korean Won {Jun 18}0.08990.08980.089900.00010.11 
KZN17Korean Won {Jul 17}0.08940.08920.089400.00020.22 
KZQ17Korean Won {Aug 17}0.08940.08920.089400.00020.22 
KZU17Korean Won {Sep 17}0.08940.08930.089400.00010.11 
KZU18Korean Won {Sep 18}0.09010.08990.090100.00020.22 
KZV17Korean Won {Oct 17}0.08950.08930.089500.00020.22 
KZX17Korean Won {Nov 17}0.08950.08940.089500.00010.11 
KZZ17Korean Won {Dec 17}0.08960.08940.089600.00020.22 
KZZ18Korean Won {Dec 18}0.09020.09010.090200.00010.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03