Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation97.3197.2897.3100.030.03 
K6M182-Year Bundle EuroD {Jun 18}97.3197.2897.3100.040.04 
K6U182-Year Bundle EuroD {Sep 18}97.2397.1997.2300.040.05 
K7.C3-Year Bundle EuroD Continuation97.2297.1797.2200.050.05 
K7M183-Year Bundle EuroD {Jun 18}97.2297.1797.2200.050.05 
K7U183-Year Bundle EuroD {Sep 18}97.1697.1197.1600.050.05 
K9.C5-Year Bundle EuroD Continuation97.1297.0797.1200.050.05 
K9M185-Year Bundle EuroD {Jun 18}97.1297.0797.1200.050.05 
K9U185-Year Bundle EuroD {Sep 18}97.0897.0397.0800.050.06 
KZ.CKorean Won Continuation0.09000.09000.090000.00000.00 
KZF19Korean Won {Jan 19}0.09370.09330.093700.00040.43 
KZG19Korean Won {Feb 19}0.09380.09340.093800.00040.43 
KZH19Korean Won {Mar 19}0.09400.09360.094000.00040.43 
KZJ19Korean Won {Apr 19}0.09410.09370.094100.00040.43 
KZK18Korean Won {May 18}0.09380.09360.093800.00020.21 
KZK19Korean Won {May 19}0.09420.09380.094200.00040.43 
KZM18Korean Won {Jun 18}0.09300.09240.092800.00030.32 
KZM19Korean Won {Jun 19}0.09440.09400.094400.00040.43 
KZN18Korean Won {Jul 18}0.09310.09250.092900.00030.32 
KZQ18Korean Won {Aug 18}0.09300.09270.093000.00030.32 
KZU18Korean Won {Sep 18}0.09320.09280.093200.00040.43 
KZU19Korean Won {Sep 19}0.09480.09440.094800.00040.42 
KZV18Korean Won {Oct 18}0.09330.09290.093300.00040.43 
KZX18Korean Won {Nov 18}0.09340.09300.093400.00040.43 
KZZ18Korean Won {Dec 18}0.09350.09320.093500.00030.32 
KZZ19Korean Won {Dec 19}0.09520.09480.095200.00040.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83