Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
K6.C2-Year Bundle EuroD Continuation98.4298.4098.4200.020.02 
K6H172-Year Bundle EuroD {Mar 17}98.4298.4098.4200.010.01 
K6M172-Year Bundle EuroD {Jun 17}98.2998.2898.2900.020.02 
K7.C3-Year Bundle EuroD Continuation98.2298.2098.2100.010.01 
K7H173-Year Bundle EuroD {Mar 17}98.2198.2098.2100.020.02 
K7M173-Year Bundle EuroD {Jun 17}98.1198.0998.1100.020.02 
K9.C5-Year Bundle EuroD Continuation97.9297.9097.9200.020.02 
K9H175-Year Bundle EuroD {Mar 17}97.9297.9097.9200.020.02 
K9M175-Year Bundle EuroD {Jun 17}97.8497.8197.8400.020.02 
KZ.CKorean Won Continuation0.09000.09000.0900100.00242.74 
KZF18Korean Won {Jan 18}0.08800.08740.08740-0.00060.68 
KZG17Korean Won {Feb 17}0.08700.08680.08680-0.00020.23 
KZG18Korean Won {Feb 18}0.08800.08740.08740-0.00060.68 
KZH17Korean Won {Mar 17}0.08760.08680.086810-0.00080.91 
KZH18Korean Won {Mar 18}0.08810.08750.08750-0.00060.68 
KZJ17Korean Won {Apr 17}0.08760.08690.08690-0.00070.80 
KZK17Korean Won {May 17}0.08760.08700.08700-0.00060.68 
KZM17Korean Won {Jun 17}0.08770.08700.08700-0.00070.80 
KZM18Korean Won {Jun 18}0.08820.08760.08760-0.00060.68 
KZN17Korean Won {Jul 17}0.08770.08700.08700-0.00070.80 
KZQ17Korean Won {Aug 17}0.08770.08710.08710-0.00060.68 
KZU17Korean Won {Sep 17}0.08780.08720.08720-0.00060.68 
KZU18Korean Won {Sep 18}0.08840.08780.08780-0.00060.68 
KZV17Korean Won {Oct 17}0.08780.08720.08720-0.00060.68 
KZX17Korean Won {Nov 17}0.08790.08720.08720-0.00070.80 
KZZ17Korean Won {Dec 17}0.08790.08730.08730-0.00060.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31