Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
KZ.CKorean Won Continuation0.08860.08790.0884260.00040.45 
KZF19Korean Won {Jan 19}0.08850.08800.088500.00050.57 
KZG19Korean Won {Feb 19}0.08870.08810.088700.00060.68 
KZH19Korean Won {Mar 19}0.08880.08820.088800.00060.68 
KZH20Korean Won {Mar 20}0.09030.08970.090300.00060.67 
KZJ19Korean Won {Apr 19}0.08880.08830.088800.00050.57 
KZK19Korean Won {May 19}0.08900.08840.089000.00060.68 
KZM19Korean Won {Jun 19}0.08910.08860.089100.00050.56 
KZN19Korean Won {Jul 19}0.08920.08870.089200.00050.56 
KZQ19Korean Won {Aug 19}0.08940.08880.089400.00060.68 
KZU19Korean Won {Sep 19}0.08950.08900.089500.00050.56 
KZV18Korean Won {Oct 18}0.08830.08820.08820-0.00010.11 
KZV19Korean Won {Oct 19}0.08960.08900.089600.00060.67 
KZX18Korean Won {Nov 18}0.08860.08780.088400.00050.57 
KZX19Korean Won {Nov 19}0.08980.08920.089800.00060.67 
KZZ18Korean Won {Dec 18}0.08860.08790.0884260.00040.45 
KZZ19Korean Won {Dec 19}0.08990.08930.089900.00060.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83