Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.31530.31240.31521,0450.00250.80 
L6.CBrazilian Real Continuation0.31400.31170.31391,0360.00180.58 
L6F17Brazilian Real {Jan 17}0.30680.30680.30681230.00000.00 
L6F18Brazilian Real {Jan 18}0.29220.29020.292200.00200.69 
L6F19Brazilian Real {Jan 19}0.27500.27290.275000.00210.77 
L6F20Brazilian Real {Jan 20}0.25970.25760.259700.00210.82 
L6F21Brazilian Real {Jan 21}0.24600.24390.246000.00210.86 
L6F22Brazilian Real {Jan 22}0.23370.23160.233700.00210.91 
L6G17Brazilian Real {Feb 17}0.31400.31170.31391,0360.00180.58 
L6G18Brazilian Real {Feb 18}0.29060.28860.290600.00200.69 
L6G19Brazilian Real {Feb 19}0.27360.27160.273600.00200.74 
L6G20Brazilian Real {Feb 20}0.25840.25640.258400.00200.78 
L6G21Brazilian Real {Feb 21}0.24500.24280.245000.00220.91 
L6G22Brazilian Real {Feb 22}0.23270.23060.232700.00210.91 
L6H17Brazilian Real {Mar 17}0.31170.30960.311790.00170.55 
L6H18Brazilian Real {Mar 18}0.28920.28720.289200.00200.70 
L6H19Brazilian Real {Mar 19}0.27240.27030.272400.00210.78 
L6H20Brazilian Real {Mar 20}0.25740.25530.257400.00210.82 
L6H21Brazilian Real {Mar 21}0.24400.24190.244000.00210.87 
L6J17Brazilian Real {Apr 17}0.30930.30730.309300.00200.65 
L6J18Brazilian Real {Apr 18}0.28780.28580.287800.00200.70 
L6J19Brazilian Real {Apr 19}0.27120.26900.271200.00220.82 
L6J20Brazilian Real {Apr 20}0.25620.25400.256200.00220.87 
L6J21Brazilian Real {Apr 21}0.24280.24080.242800.00200.83 
L6K17Brazilian Real {May 17}0.30740.30540.307400.00200.65 
L6K18Brazilian Real {May 18}0.28630.28420.286300.00210.74 
L6K19Brazilian Real {May 19}0.26980.26760.269800.00220.82 
L6K20Brazilian Real {May 20}0.25500.25290.255000.00210.83 
L6K21Brazilian Real {May 21}0.24180.23970.241800.00210.88 
L6M17Brazilian Real {Jun 17}0.30500.30300.305000.00200.66 
L6M18Brazilian Real {Jun 18}0.28480.28280.284800.00200.71 
L6M19Brazilian Real {Jun 19}0.26840.26640.268400.00200.75 
L6M20Brazilian Real {Jun 20}0.25390.25180.253900.00210.83 
L6M21Brazilian Real {Jun 21}0.24080.23880.240800.00200.84 
L6N17Brazilian Real {Jul 17}0.30290.30080.302900.00210.70 
L6N18Brazilian Real {Jul 18}0.28340.28140.283400.00200.71 
L6N19Brazilian Real {Jul 19}0.26720.26520.267200.00200.75 
L6N20Brazilian Real {Jul 20}0.25270.25060.252700.00210.84 
L6N21Brazilian Real {Jul 21}0.23980.23760.239800.00220.93 
L6Q17Brazilian Real {Aug 17}0.30080.29880.300800.00200.67 
L6Q18Brazilian Real {Aug 18}0.28200.27980.282000.00220.79 
L6Q19Brazilian Real {Aug 19}0.26590.26380.265900.00210.80 
L6Q20Brazilian Real {Aug 20}0.25160.24940.251600.00220.88 
L6Q21Brazilian Real {Aug 21}0.23870.23660.238700.00210.89 
L6U17Brazilian Real {Sep 17}0.29890.29690.298900.00200.67 
L6U18Brazilian Real {Sep 18}0.28050.27840.280500.00210.75 
L6U19Brazilian Real {Sep 19}0.26460.26260.264600.00200.76 
L6U20Brazilian Real {Sep 20}0.25040.24830.250400.00210.85 
L6U21Brazilian Real {Sep 21}0.23760.23560.237600.00200.85 
L6V17Brazilian Real {Oct 17}0.29720.29520.297200.00200.68 
L6V18Brazilian Real {Oct 18}0.27920.27720.279200.00200.72 
L6V19Brazilian Real {Oct 19}0.26340.26130.263400.00210.80 
L6V20Brazilian Real {Oct 20}0.24930.24720.249300.00210.85 
L6V21Brazilian Real {Oct 21}0.23660.23460.236600.00200.85 
L6X17Brazilian Real {Nov 17}0.29520.29330.295200.00190.65 
L6X18Brazilian Real {Nov 18}0.27770.27560.277700.00210.76 
L6X19Brazilian Real {Nov 19}0.26220.26000.262200.00220.85 
L6X20Brazilian Real {Nov 20}0.24820.24610.248200.00210.85 
L6X21Brazilian Real {Nov 21}0.23570.23360.235700.00210.90 
L6Z17Brazilian Real {Dec 17}0.29380.29180.293800.00200.69 
L6Z18Brazilian Real {Dec 18}0.27640.27430.276400.00210.77 
L6Z19Brazilian Real {Dec 19}0.26100.25890.261000.00210.81 
L6Z20Brazilian Real {Dec 20}0.24710.24500.247100.00210.86 
L6Z21Brazilian Real {Dec 21}0.23470.23260.234700.00210.90 
LBLumber (Pit)328.4323.3325.5219-0.10.03 
LB.CLumber (Pit) Continuation328.4323.3325.5219-0.10.03 
LBF17Lumber (Pit) {Jan 17}316.0303.1316.09611.03.61 
LBF18Lumber (Pit) {Jan 18}364.3363.9363.90-0.40.11 
LBH17Lumber (Pit) {Mar 17}328.4323.3325.5219-0.10.03 
LBH18Lumber (Pit) {Mar 18}378.3377.9377.90-0.40.11 
LBK17Lumber (Pit) {May 17}334.0331.6332.446-0.50.15 
LBN17Lumber (Pit) {Jul 17}341.4340.3340.810-0.40.12 
LBU17Lumber (Pit) {Sep 17}345.0344.6344.64-0.40.12 
LBX17Lumber (Pit) {Nov 17}350.3349.9349.90-0.40.11 
LCLive Cattle (Pit)121.0119.3120.322,7961.31.09 
LC.CLive Cattle (Pit) Continuation121.0119.3120.322,7960.40.31 
LCG17Live Cattle (Pit) {Feb 17}121.0119.3120.322,796-0.80.64 
LCG18Live Cattle (Pit) {Feb 18}104.3102.8104.11560.30.29 
LCJ17Live Cattle (Pit) {Apr 17}119.9117.9119.022,621-0.90.75 
LCJ18Live Cattle (Pit) {Apr 18}102.8101.7102.8490.50.44 
LCM17Live Cattle (Pit) {Jun 17}109.2107.7108.710,780-0.50.44 
LCQ17Live Cattle (Pit) {Aug 17}104.7103.2104.44,482-0.30.29 
LCV17Live Cattle (Pit) {Oct 17}104.2103.0104.12,591-0.10.07 
LCZ16Live Cattle (Pit) {Dec 16}119.0118.7119.05140.30.25 
LCZ17Live Cattle (Pit) {Dec 17}104.9103.4104.71,1230.20.14 
LELive Cattle121.0119.3120.322,7961.31.09 
LE.CLive Cattle Continuation121.0119.3120.322,7960.40.31 
LEG17Live Cattle {Feb 17}121.0119.3120.322,796-0.80.64 
LEG18Live Cattle {Feb 18}104.3102.9104.11560.30.29 
LEJ17Live Cattle {Apr 17}119.9117.9119.022,621-0.90.75 
LEJ18Live Cattle {Apr 18}102.8101.7102.8490.50.44 
LEM17Live Cattle {Jun 17}109.2107.7108.710,780-0.50.44 
LEQ17Live Cattle {Aug 17}104.7103.2104.44,482-0.30.29 
LEV17Live Cattle {Oct 17}104.2103.0104.12,591-0.10.07 
LEZ16Live Cattle {Dec 16}123.7118.7119.05140.30.25 
LEZ17Live Cattle {Dec 17}104.9103.4104.71,1230.20.14 
LHLean Hogs (Pit)65.8865.0365.3012,457-1.392.08 
LH.CLean Hogs (Pit) Continuation65.8865.0365.3012,457-0.130.20 
LHG17Lean Hogs (Pit) {Feb 17}65.8865.0365.3012,457-0.130.19 
LHG18Lean Hogs (Pit) {Feb 18}65.7364.8365.73100.901.39 
LHJ17Lean Hogs (Pit) {Apr 17}69.0868.1868.4811,756-0.500.72 
LHJ18Lean Hogs (Pit) {Apr 18}68.2367.6068.2300.630.92 
LHK17Lean Hogs (Pit) {May 17}74.1073.2873.2838-0.831.11 
LHK18Lean Hogs (Pit) {May 18}74.2373.6074.2300.630.85 
LHM17Lean Hogs (Pit) {Jun 17}78.2077.2377.384,958-0.780.99 
LHM18Lean Hogs (Pit) {Jun 18}77.2577.1077.2500.150.19 
LHN17Lean Hogs (Pit) {Jul 17}78.0877.2577.401,940-0.680.86 
LHQ17Lean Hogs (Pit) {Aug 17}77.5576.8376.951,548-0.600.77 
LHV17Lean Hogs (Pit) {Oct 17}66.7366.1866.701,2430.430.64 
LHZ17Lean Hogs (Pit) {Dec 17}62.8861.9862.855500.751.21 
LSLumber328.4323.3325.5219-0.10.03 
LS.CLumber Continuation328.4323.3325.5219-0.10.03 
LSF17Lumber {Jan 17}316.0303.1316.09611.03.61 
LSF18Lumber {Jan 18}364.3363.9363.90-0.40.11 
LSH17Lumber {Mar 17}328.4323.3325.5219-0.10.03 
LSH18Lumber {Mar 18}378.3377.9377.90-0.40.11 
LSK17Lumber {May 17}334.0331.6332.446-0.50.15 
LSN17Lumber {Jul 17}341.2337.5340.810-0.40.12 
LSU17Lumber {Sep 17}345.0344.6344.64-0.40.12 
LSX17Lumber {Nov 17}350.3349.9349.90-0.40.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71