Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.18890.18530.18577,963-0.00100.54 
L6.CBrazilian Real Continuation0.18880.18320.18617,854-0.00050.27 
L6F21Brazilian Real {Jan 21}0.18560.18510.18510-0.00050.27 
L6F22Brazilian Real {Jan 22}0.18100.18050.18050-0.00050.28 
L6F23Brazilian Real {Jan 23}0.17490.17450.17450-0.00040.23 
L6F24Brazilian Real {Jan 24}0.16920.16880.16880-0.00040.24 
L6F25Brazilian Real {Jan 25}0.16390.16350.16350-0.00040.24 
L6G21Brazilian Real {Feb 21}0.18540.18490.18490-0.00050.27 
L6G22Brazilian Real {Feb 22}0.18040.18000.18000-0.00040.22 
L6G23Brazilian Real {Feb 23}0.17440.17400.17400-0.00040.23 
L6G24Brazilian Real {Feb 24}0.16880.16840.16840-0.00040.24 
L6G25Brazilian Real {Feb 25}0.16350.16300.16300-0.00050.31 
L6H21Brazilian Real {Mar 21}0.18520.18470.18470-0.00050.27 
L6H22Brazilian Real {Mar 22}0.18000.17960.17960-0.00040.22 
L6H23Brazilian Real {Mar 23}0.17400.17350.17350-0.00050.29 
L6H24Brazilian Real {Mar 24}0.16840.16790.16790-0.00050.30 
L6H25Brazilian Real {Mar 25}0.16310.16270.16270-0.00040.25 
L6J21Brazilian Real {Apr 21}0.18500.18450.18450-0.00050.27 
L6J22Brazilian Real {Apr 22}0.17940.17900.17900-0.00040.22 
L6J23Brazilian Real {Apr 23}0.17340.17300.17300-0.00040.23 
L6J24Brazilian Real {Apr 24}0.16800.16750.16750-0.00050.30 
L6J25Brazilian Real {Apr 25}0.16260.16220.16220-0.00040.25 
L6K21Brazilian Real {May 21}0.18460.18420.18420-0.00040.22 
L6K22Brazilian Real {May 22}0.17890.17850.17850-0.00040.22 
L6K23Brazilian Real {May 23}0.17300.17260.17260-0.00040.23 
L6K24Brazilian Real {May 24}0.16740.16700.16700-0.00040.24 
L6K25Brazilian Real {May 25}0.16220.16180.16180-0.00040.25 
L6M21Brazilian Real {Jun 21}0.18440.18400.18400-0.00040.22 
L6M22Brazilian Real {Jun 22}0.17840.17800.17800-0.00040.22 
L6M23Brazilian Real {Jun 23}0.17250.17210.17210-0.00040.23 
L6M24Brazilian Real {Jun 24}0.16700.16660.16660-0.00040.24 
L6M25Brazilian Real {Jun 25}0.16180.16140.16140-0.00040.25 
L6N20Brazilian Real {Jul 20}0.18500.18260.182611,673-0.00120.65 
L6N21Brazilian Real {Jul 21}0.18410.18360.18360-0.00050.27 
L6N22Brazilian Real {Jul 22}0.17790.17740.17740-0.00050.28 
L6N23Brazilian Real {Jul 23}0.17200.17160.17160-0.00040.23 
L6N24Brazilian Real {Jul 24}0.16660.16620.16620-0.00040.24 
L6N25Brazilian Real {Jul 25}0.16140.16100.16100-0.00040.25 
L6Q20Brazilian Real {Aug 20}0.18880.18320.18617,854-0.00050.27 
L6Q21Brazilian Real {Aug 21}0.18360.18320.18320-0.00040.22 
L6Q22Brazilian Real {Aug 22}0.17740.17700.17700-0.00040.23 
L6Q23Brazilian Real {Aug 23}0.17160.17120.17120-0.00040.23 
L6Q24Brazilian Real {Aug 24}0.16610.16570.16570-0.00040.24 
L6U20Brazilian Real {Sep 20}0.18860.18390.1859109-0.00050.27 
L6U21Brazilian Real {Sep 21}0.18300.18260.18260-0.00040.22 
L6U22Brazilian Real {Sep 22}0.17680.17640.17640-0.00040.23 
L6U23Brazilian Real {Sep 23}0.17110.17060.17060-0.00050.29 
L6U24Brazilian Real {Sep 24}0.16560.16520.16520-0.00040.24 
L6V20Brazilian Real {Oct 20}0.18800.18560.18560-0.00060.32 
L6V21Brazilian Real {Oct 21}0.18260.18210.18210-0.00050.27 
L6V22Brazilian Real {Oct 22}0.17640.17600.17600-0.00040.23 
L6V23Brazilian Real {Oct 23}0.17060.17020.17020-0.00040.23 
L6V24Brazilian Real {Oct 24}0.16520.16480.16480-0.00040.24 
L6X20Brazilian Real {Nov 20}0.18780.18540.18540-0.00060.32 
L6X21Brazilian Real {Nov 21}0.18200.18160.18160-0.00040.22 
L6X22Brazilian Real {Nov 22}0.17590.17540.17540-0.00050.28 
L6X23Brazilian Real {Nov 23}0.17020.16980.16980-0.00040.24 
L6X24Brazilian Real {Nov 24}0.16480.16440.16440-0.00040.24 
L6Z20Brazilian Real {Dec 20}0.18580.18520.18520-0.00060.32 
L6Z21Brazilian Real {Dec 21}0.18140.18100.18100-0.00040.22 
L6Z22Brazilian Real {Dec 22}0.17540.17500.17500-0.00040.23 
L6Z23Brazilian Real {Dec 23}0.16970.16930.16930-0.00040.24 
L6Z24Brazilian Real {Dec 24}0.16440.16400.16400-0.00040.24 
LBLumber (Pit)455.3453.2455.33622.10.46 
LB.CLumber (Pit) Continuation455.3453.2455.33622.10.46 
LBF21Lumber (Pit) {Jan 21}424.0423.5424.0470.50.12 
LBH21Lumber (Pit) {Mar 21}411.0407.5407.517-3.50.85 
LBK21Lumber (Pit) {May 21}400.0397.8397.80-2.20.55 
LBN20Lumber (Pit) {Jul 20}471.0460.1471.05010.92.37 
LBN21Lumber (Pit) {Jul 21}398.5396.3396.30-2.20.55 
LBU20Lumber (Pit) {Sep 20}455.3453.2455.33622.10.46 
LBX20Lumber (Pit) {Nov 20}438.5438.1438.1129-0.40.09 
LCLive Cattle (Pit)100.10100.00100.0026,6255.956.33 
LC.CLive Cattle (Pit) Continuation100.10100.00100.0026,625-0.100.10 
LCG21Live Cattle (Pit) {Feb 21}110.9110.5110.55,565-0.40.32 
LCJ21Live Cattle (Pit) {Apr 21}113.2112.6112.63,017-0.50.46 
LCM20Live Cattle (Pit) {Jun 20}95.0091.6591.65981-3.353.53 
LCM21Live Cattle (Pit) {Jun 21}107.1106.7106.7651-0.40.40 
LCQ20Live Cattle (Pit) {Aug 20}100.10100.00100.0026,625-0.100.10 
LCQ21Live Cattle (Pit) {Aug 21}106.1105.7105.7185-0.50.42 
LCV20Live Cattle (Pit) {Oct 20}104.2103.9104.220,1180.30.24 
LCV21Live Cattle (Pit) {Oct 21}107.9107.2107.222-0.70.65 
LCZ20Live Cattle (Pit) {Dec 20}107.1107.0107.011,2390.00.02 
LCZ21Live Cattle (Pit) {Dec 21}110.0110.0110.000.00.02 
LELive Cattle100.3899.60100.0026,6255.956.33 
LE.CLive Cattle Continuation100.3899.60100.0026,625-0.100.10 
LEG21Live Cattle {Feb 21}110.8110.3110.55,565-0.40.32 
LEJ21Live Cattle {Apr 21}113.1112.4112.63,017-0.50.46 
LEM20Live Cattle {Jun 20}95.1591.3891.65981-3.353.53 
LEM21Live Cattle {Jun 21}107.1106.5106.7651-0.40.40 
LEQ20Live Cattle {Aug 20}100.3899.60100.0026,625-0.100.10 
LEQ21Live Cattle {Aug 21}106.0105.5105.7185-0.50.42 
LEV20Live Cattle {Oct 20}104.4103.7104.220,1180.30.24 
LEV21Live Cattle {Oct 21}107.7106.3107.222-0.70.65 
LEZ20Live Cattle {Dec 20}107.2106.6107.011,2390.00.02 
LEZ21Live Cattle {Dec 21}110.5107.2110.000.00.02 
LHLean Hogs (Pit)49.2848.8848.8815,6573.227.05 
LH.CLean Hogs (Pit) Continuation49.2848.8848.8815,657-0.400.80 
LHG21Lean Hogs (Pit) {Feb 21}60.8060.2060.202,919-0.600.99 
LHJ21Lean Hogs (Pit) {Apr 21}67.3867.0367.032,366-0.350.52 
LHK21Lean Hogs (Pit) {May 21}72.2072.1072.1024-0.100.14 
LHM20Lean Hogs (Pit) {Jun 20}48.0547.9848.051,6530.080.16 
LHM21Lean Hogs (Pit) {Jun 21}77.0076.9376.93652-0.080.10 
LHN20Lean Hogs (Pit) {Jul 20}44.9544.5344.534,361-0.430.95 
LHN21Lean Hogs (Pit) {Jul 21}76.6876.5076.50110-0.180.23 
LHQ20Lean Hogs (Pit) {Aug 20}49.2848.8848.8815,657-0.400.81 
LHQ21Lean Hogs (Pit) {Aug 21}75.5075.2575.2582-0.250.33 
LHV20Lean Hogs (Pit) {Oct 20}49.0548.6348.6310,389-0.430.87 
LHV21Lean Hogs (Pit) {Oct 21}65.4065.0065.0038-0.400.61 
LHZ20Lean Hogs (Pit) {Dec 20}52.0351.2051.205,907-0.831.59 
LHZ21Lean Hogs (Pit) {Dec 21}62.0061.6061.6033-0.400.65 
LSLumber468.3453.1455.33622.10.46 
LS.CLumber Continuation468.3453.1455.33622.10.46 
LSF21Lumber {Jan 21}429.5424.0424.0470.50.12 
LSH21Lumber {Mar 21}415.0407.4407.517-3.50.85 
LSK21Lumber {May 21}400.0397.8397.80-2.20.55 
LSN20Lumber {Jul 20}474.8461.2471.05010.92.37 
LSN21Lumber {Jul 21}398.5396.3396.30-2.20.55 
LSU20Lumber {Sep 20}468.3453.1455.33622.10.46 
LSX20Lumber {Nov 20}447.5436.0438.1129-0.40.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83