Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.30320.29990.30164,212-0.00160.53 
L6.CBrazilian Real Continuation0.30270.29960.30042,818-0.00230.76 
L6F18Brazilian Real {Jan 18}0.29340.29090.29090-0.00250.85 
L6F19Brazilian Real {Jan 19}0.27620.27370.27370-0.00250.91 
L6F20Brazilian Real {Jan 20}0.26030.25740.25740-0.00291.11 
L6F21Brazilian Real {Jan 21}0.24600.24290.24290-0.00311.26 
L6F22Brazilian Real {Jan 22}0.23340.23000.23000-0.00341.46 
L6G18Brazilian Real {Feb 18}0.29190.28940.28940-0.00250.86 
L6G19Brazilian Real {Feb 19}0.27480.27220.27220-0.00260.95 
L6G20Brazilian Real {Feb 20}0.25900.25610.25610-0.00291.12 
L6G21Brazilian Real {Feb 21}0.24500.24180.24180-0.00321.31 
L6G22Brazilian Real {Feb 22}0.23240.22900.22900-0.00341.46 
L6H18Brazilian Real {Mar 18}0.29060.28820.28820-0.00240.83 
L6H19Brazilian Real {Mar 19}0.27350.27100.27100-0.00250.91 
L6H20Brazilian Real {Mar 20}0.25790.25500.25500-0.00291.12 
L6H21Brazilian Real {Mar 21}0.24400.24080.24080-0.00321.31 
L6H22Brazilian Real {Mar 22}0.23160.22810.22810-0.00351.51 
L6J18Brazilian Real {Apr 18}0.28940.28690.28690-0.00250.86 
L6J19Brazilian Real {Apr 19}0.27220.26960.26960-0.00260.96 
L6J20Brazilian Real {Apr 20}0.25660.25360.25360-0.00301.17 
L6J21Brazilian Real {Apr 21}0.24280.23960.23960-0.00321.32 
L6J22Brazilian Real {Apr 22}0.23040.22700.22700-0.00341.48 
L6K18Brazilian Real {May 18}0.28780.28540.28540-0.00240.83 
L6K19Brazilian Real {May 19}0.27080.26810.26810-0.00271.00 
L6K20Brazilian Real {May 20}0.25540.25240.25240-0.00301.17 
L6K21Brazilian Real {May 21}0.24180.23850.23850-0.00331.36 
L6K22Brazilian Real {May 22}0.22950.22600.22600-0.00351.53 
L6M17Brazilian Real {Jun 17}0.30900.30700.30836,6760.00170.55 
L6M18Brazilian Real {Jun 18}0.28640.28410.28410-0.00230.80 
L6M19Brazilian Real {Jun 19}0.26940.26670.26670-0.00271.00 
L6M20Brazilian Real {Jun 20}0.25420.25120.25120-0.00301.18 
L6M21Brazilian Real {Jun 21}0.24080.23750.23750-0.00331.37 
L6M22Brazilian Real {Jun 22}0.22850.22500.22500-0.00351.53 
L6N17Brazilian Real {Jul 17}0.30270.29960.30042,818-0.00230.76 
L6N18Brazilian Real {Jul 18}0.28500.28280.28280-0.00220.77 
L6N19Brazilian Real {Jul 19}0.26820.26540.26540-0.00281.04 
L6N20Brazilian Real {Jul 20}0.25300.25000.25000-0.00301.19 
L6N21Brazilian Real {Jul 21}0.23960.23630.23630-0.00331.38 
L6N22Brazilian Real {Jul 22}0.22760.22400.22400-0.00361.58 
L6Q17Brazilian Real {Aug 17}0.30100.29780.29871,379-0.00220.73 
L6Q18Brazilian Real {Aug 18}0.28340.28120.28120-0.00220.78 
L6Q19Brazilian Real {Aug 19}0.26670.26400.26400-0.00271.01 
L6Q20Brazilian Real {Aug 20}0.25180.24880.24880-0.00301.19 
L6Q21Brazilian Real {Aug 21}0.23860.23520.23520-0.00341.42 
L6U17Brazilian Real {Sep 17}0.29830.29640.296815-0.00220.74 
L6U18Brazilian Real {Sep 18}0.28200.27960.27960-0.00240.85 
L6U19Brazilian Real {Sep 19}0.26540.26260.26260-0.00281.06 
L6U20Brazilian Real {Sep 20}0.25060.24760.24760-0.00301.20 
L6U21Brazilian Real {Sep 21}0.23740.23420.23420-0.00321.35 
L6V17Brazilian Real {Oct 17}0.29760.29520.29520-0.00240.81 
L6V18Brazilian Real {Oct 18}0.28060.27820.27820-0.00240.86 
L6V19Brazilian Real {Oct 19}0.26410.26140.26140-0.00271.02 
L6V20Brazilian Real {Oct 20}0.24950.24640.24640-0.00311.24 
L6V21Brazilian Real {Oct 21}0.23640.23310.23310-0.00331.40 
L6X17Brazilian Real {Nov 17}0.29600.29370.29370-0.00230.78 
L6X18Brazilian Real {Nov 18}0.27900.27660.27660-0.00240.86 
L6X19Brazilian Real {Nov 19}0.26280.26000.26000-0.00281.07 
L6X20Brazilian Real {Nov 20}0.24840.24520.24520-0.00321.29 
L6X21Brazilian Real {Nov 21}0.23540.23210.23210-0.00331.40 
L6Z17Brazilian Real {Dec 17}0.29470.29220.29220-0.00250.85 
L6Z18Brazilian Real {Dec 18}0.27760.27520.27520-0.00240.86 
L6Z19Brazilian Real {Dec 19}0.26160.25880.25880-0.00281.07 
L6Z20Brazilian Real {Dec 20}0.24720.24400.24400-0.00321.29 
L6Z21Brazilian Real {Dec 21}0.23440.23100.23100-0.00341.45 
LBLumber (Pit)360.9352.6353.6619-7.32.02 
LB.CLumber (Pit) Continuation360.9352.6353.6619-7.32.02 
LBF18Lumber (Pit) {Jan 18}344.6343.6343.613-6.81.94 
LBH18Lumber (Pit) {Mar 18}356.5349.7349.70-6.81.91 
LBK18Lumber (Pit) {May 18}355.4348.6348.60-6.81.91 
LBN17Lumber (Pit) {Jul 17}356.3352.6353.6619-7.32.02 
LBN18Lumber (Pit) {Jul 18}351.8345.0345.00-6.81.93 
LBU17Lumber (Pit) {Sep 17}339.0334.1334.5451-8.62.51 
LBX17Lumber (Pit) {Nov 17}335.7332.3332.431-8.62.52 
LCLive Cattle (Pit)122.2118.3122.259,3270.00.00 
LC.CLive Cattle (Pit) Continuation118.8115.0115.029,635-3.22.74 
LCG18Live Cattle (Pit) {Feb 18}116.1113.5113.53,499-2.62.26 
LCJ18Live Cattle (Pit) {Apr 18}114.6112.2112.21,277-2.52.16 
LCM17Live Cattle (Pit) {Jun 17}121.5119.6119.61,516-1.91.54 
LCM18Live Cattle (Pit) {Jun 18}108.0105.7105.7276-2.32.11 
LCQ17Live Cattle (Pit) {Aug 17}118.3115.0115.029,635-3.32.75 
LCQ18Live Cattle (Pit) {Aug 18}106.6104.4104.442-2.22.06 
LCV17Live Cattle (Pit) {Oct 17}115.3112.8112.814,777-2.52.17 
LCV18Live Cattle (Pit) {Oct 18}107.0107.0107.000.00.00 
LCZ17Live Cattle (Pit) {Dec 17}115.5112.9112.98,305-2.62.23 
LELive Cattle122.2118.6122.259,3270.00.00 
LE.CLive Cattle Continuation118.8115.0115.029,635-3.22.74 
LEG18Live Cattle {Feb 18}116.4113.3113.53,499-2.62.26 
LEJ18Live Cattle {Apr 18}114.8111.9112.21,277-2.52.16 
LEM17Live Cattle {Jun 17}121.8119.1119.61,516-1.91.54 
LEM18Live Cattle {Jun 18}108.3105.2105.7276-2.32.11 
LEQ17Live Cattle {Aug 17}118.8115.0115.029,635-3.32.75 
LEQ18Live Cattle {Aug 18}106.7103.9104.442-2.22.06 
LEV17Live Cattle {Oct 17}115.6112.3112.814,777-2.52.17 
LEV18Live Cattle {Oct 18}107.0107.0107.000.00.00 
LEZ17Live Cattle {Dec 17}115.8112.6112.98,305-2.62.23 
LHLean Hogs (Pit)87.4086.2586.488,421-4.144.57 
LH.CLean Hogs (Pit) Continuation78.6878.5578.5518,069-0.130.16 
LHG18Lean Hogs (Pit) {Feb 18}65.8565.4565.452,049-0.400.61 
LHJ18Lean Hogs (Pit) {Apr 18}69.6369.2869.281,222-0.350.50 
LHK18Lean Hogs (Pit) {May 18}73.7573.7073.7560.050.07 
LHM17Lean Hogs (Pit) {Jun 17}83.0082.7883.003,7280.230.27 
LHM18Lean Hogs (Pit) {Jun 18}77.0376.9877.032680.050.06 
LHN17Lean Hogs (Pit) {Jul 17}87.0386.4886.488,421-0.550.63 
LHN18Lean Hogs (Pit) {Jul 18}76.3076.0076.30630.300.39 
LHQ17Lean Hogs (Pit) {Aug 17}78.6878.5578.5518,069-0.130.16 
LHQ18Lean Hogs (Pit) {Aug 18}74.9574.5874.95440.380.50 
LHV17Lean Hogs (Pit) {Oct 17}68.3867.6567.6511,376-0.731.06 
LHV18Lean Hogs (Pit) {Oct 18}65.2864.2565.2861.031.60 
LHZ17Lean Hogs (Pit) {Dec 17}62.3561.7861.783,994-0.580.92 
LHZ18Lean Hogs (Pit) {Dec 18}60.4359.5060.4300.931.55 
LSLumber356.2352.6353.6619-7.32.02 
LS.CLumber Continuation356.2352.6353.6619-7.32.02 
LSF18Lumber {Jan 18}344.6343.6343.613-6.81.94 
LSH18Lumber {Mar 18}356.5349.7349.70-6.81.91 
LSK18Lumber {May 18}355.4348.6348.60-6.81.91 
LSN17Lumber {Jul 17}356.2352.6353.6619-7.32.02 
LSN18Lumber {Jul 18}351.8345.0345.00-6.81.93 
LSU17Lumber {Sep 17}339.0334.1334.5451-8.62.51 
LSX17Lumber {Nov 17}335.7332.3332.431-8.62.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61