Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.25610.25300.25572,838-0.00030.12 
L6.CBrazilian Real Continuation0.25600.25240.25432,731-0.00130.51 
L6F19Brazilian Real {Jan 19}0.25310.25180.25180-0.00130.51 
L6F20Brazilian Real {Jan 20}0.24230.24100.24100-0.00130.54 
L6F21Brazilian Real {Jan 21}0.23020.22860.22860-0.00160.70 
L6F22Brazilian Real {Jan 22}0.21920.21740.21740-0.00180.82 
L6F23Brazilian Real {Jan 23}0.20920.20740.20740-0.00180.86 
L6G19Brazilian Real {Feb 19}0.25240.25110.25110-0.00130.52 
L6G20Brazilian Real {Feb 20}0.24120.23990.23990-0.00130.54 
L6G21Brazilian Real {Feb 21}0.22920.22760.22760-0.00160.70 
L6G22Brazilian Real {Feb 22}0.21820.21660.21660-0.00160.73 
L6G23Brazilian Real {Feb 23}0.20840.20650.20650-0.00190.91 
L6H19Brazilian Real {Mar 19}0.25180.25040.25040-0.00140.56 
L6H20Brazilian Real {Mar 20}0.24020.23900.23900-0.00120.50 
L6H21Brazilian Real {Mar 21}0.22840.22680.22680-0.00160.70 
L6H22Brazilian Real {Mar 22}0.21760.21580.21580-0.00180.83 
L6H23Brazilian Real {Mar 23}0.20760.20580.20580-0.00180.87 
L6J19Brazilian Real {Apr 19}0.25110.24980.24980-0.00130.52 
L6J20Brazilian Real {Apr 20}0.23920.23780.23780-0.00140.59 
L6J21Brazilian Real {Apr 21}0.22730.22580.22580-0.00150.66 
L6J22Brazilian Real {Apr 22}0.21660.21480.21480-0.00180.83 
L6J23Brazilian Real {Apr 23}0.20680.20500.20500-0.00180.87 
L6K19Brazilian Real {May 19}0.25040.24900.24900-0.00140.56 
L6K20Brazilian Real {May 20}0.23820.23680.23680-0.00140.59 
L6K21Brazilian Real {May 21}0.22640.22480.22480-0.00160.71 
L6K22Brazilian Real {May 22}0.21580.21400.21400-0.00180.83 
L6K23Brazilian Real {May 23}0.20610.20420.20420-0.00190.92 
L6M19Brazilian Real {Jun 19}0.24960.24820.24820-0.00140.56 
L6M20Brazilian Real {Jun 20}0.23720.23580.23580-0.00140.59 
L6M21Brazilian Real {Jun 21}0.22560.22400.22400-0.00160.71 
L6M22Brazilian Real {Jun 22}0.21490.21310.21310-0.00180.84 
L6M23Brazilian Real {Jun 23}0.20520.20340.20340-0.00180.88 
L6N19Brazilian Real {Jul 19}0.24870.24740.24740-0.00130.52 
L6N20Brazilian Real {Jul 20}0.23610.23470.23470-0.00140.59 
L6N21Brazilian Real {Jul 21}0.22460.22290.22290-0.00170.76 
L6N22Brazilian Real {Jul 22}0.21400.21230.21230-0.00170.79 
L6N23Brazilian Real {Jul 23}0.20450.20260.20260-0.00190.93 
L6Q18Brazilian Real {Aug 18}0.26830.26490.26631,965-0.00190.71 
L6Q19Brazilian Real {Aug 19}0.24770.24640.24640-0.00130.52 
L6Q20Brazilian Real {Aug 20}0.23500.23360.23360-0.00140.60 
L6Q21Brazilian Real {Aug 21}0.22360.22200.22200-0.00160.72 
L6Q22Brazilian Real {Aug 22}0.21320.21150.21150-0.00170.80 
L6Q23Brazilian Real {Aug 23}0.20380.20180.20180-0.00200.98 
L6U18Brazilian Real {Sep 18}0.25600.25240.25432,731-0.00130.51 
L6U19Brazilian Real {Sep 19}0.24670.24550.24550-0.00120.49 
L6U20Brazilian Real {Sep 20}0.23400.23260.23260-0.00140.60 
L6U21Brazilian Real {Sep 21}0.22270.22100.22100-0.00170.76 
L6U22Brazilian Real {Sep 22}0.21240.21060.21060-0.00180.85 
L6V18Brazilian Real {Oct 18}0.25560.25200.2538107-0.00120.47 
L6V19Brazilian Real {Oct 19}0.24560.24440.24440-0.00120.49 
L6V20Brazilian Real {Oct 20}0.23310.23160.23160-0.00150.64 
L6V21Brazilian Real {Oct 21}0.22180.22020.22020-0.00160.72 
L6V22Brazilian Real {Oct 22}0.21160.20980.20980-0.00180.85 
L6X18Brazilian Real {Nov 18}0.25440.25320.25320-0.00120.47 
L6X19Brazilian Real {Nov 19}0.24450.24320.24320-0.00130.53 
L6X20Brazilian Real {Nov 20}0.23210.23060.23060-0.00150.65 
L6X21Brazilian Real {Nov 21}0.22100.21930.21930-0.00170.77 
L6X22Brazilian Real {Nov 22}0.21080.20900.20900-0.00180.85 
L6Z18Brazilian Real {Dec 18}0.25380.25260.25260-0.00120.47 
L6Z19Brazilian Real {Dec 19}0.24340.24220.24220-0.00120.49 
L6Z20Brazilian Real {Dec 20}0.23110.22960.22960-0.00150.65 
L6Z21Brazilian Real {Dec 21}0.22000.21840.21840-0.00160.73 
L6Z22Brazilian Real {Dec 22}0.21000.20810.20810-0.00190.90 
LBLumber (Pit)472.5457.5472.521415.03.28 
LB.CLumber (Pit) Continuation450.7445.1450.7219-6.81.49 
LBF19Lumber (Pit) {Jan 19}451.5443.4451.57115.03.44 
LBH19Lumber (Pit) {Mar 19}447.0432.0447.0415.03.47 
LBK19Lumber (Pit) {May 19}446.0431.0441.0510.02.32 
LBN19Lumber (Pit) {Jul 19}437.9437.9437.918.72.03 
LBU18Lumber (Pit) {Sep 18}472.5466.3472.521415.03.28 
LBU19Lumber (Pit) {Sep 19}434.6426.4434.608.21.92 
LBX18Lumber (Pit) {Nov 18}450.7445.1450.721915.03.44 
LCLive Cattle (Pit)111.0109.3111.033,2820.00.00 
LC.CLive Cattle (Pit) Continuation111.5109.1110.915,7101.61.46 
LCG19Live Cattle (Pit) {Feb 19}118.0116.9118.04,1071.20.98 
LCJ19Live Cattle (Pit) {Apr 19}118.9118.1118.92,5290.80.68 
LCM19Live Cattle (Pit) {Jun 19}112.9112.1112.91,2360.80.67 
LCQ18Live Cattle (Pit) {Aug 18}109.4108.3109.41,5151.11.02 
LCQ19Live Cattle (Pit) {Aug 19}111.9111.2111.94480.80.67 
LCV18Live Cattle (Pit) {Oct 18}110.9109.3110.915,7101.61.46 
LCV19Live Cattle (Pit) {Oct 19}113.5112.8113.5400.70.60 
LCZ18Live Cattle (Pit) {Dec 18}114.6113.2114.67,6941.41.26 
LCZ19Live Cattle (Pit) {Dec 19}114.5114.0114.530.50.42 
LELive Cattle111.0109.2111.033,2820.00.00 
LE.CLive Cattle Continuation111.5109.1110.915,7101.61.46 
LEG19Live Cattle {Feb 19}118.3116.6118.04,1071.20.98 
LEJ19Live Cattle {Apr 19}119.0117.7118.92,5290.80.68 
LEM19Live Cattle {Jun 19}113.0111.8112.91,2360.80.67 
LEQ18Live Cattle {Aug 18}109.8108.0109.41,5151.11.02 
LEQ19Live Cattle {Aug 19}111.9110.8111.94480.80.67 
LEV18Live Cattle {Oct 18}111.5109.1110.915,7101.61.46 
LEV19Live Cattle {Oct 19}113.5112.3113.5400.70.60 
LEZ18Live Cattle {Dec 18}115.0113.1114.67,6941.41.26 
LEZ19Live Cattle {Dec 19}114.5113.8114.530.50.42 
LHLean Hogs (Pit)58.8555.4858.6022,1654.398.10 
LH.CLean Hogs (Pit) Continuation58.8555.4858.6022,1653.135.63 
LHG19Lean Hogs (Pit) {Feb 19}61.6559.3561.658,0272.303.88 
LHG20Lean Hogs (Pit) {Feb 20}63.5062.0063.5001.502.42 
LHJ19Lean Hogs (Pit) {Apr 19}67.4065.7067.404,4661.702.59 
LHK19Lean Hogs (Pit) {May 19}73.5072.3873.50741.131.55 
LHM19Lean Hogs (Pit) {Jun 19}78.6077.3078.602,1601.301.68 
LHN19Lean Hogs (Pit) {Jul 19}78.3077.3078.305041.001.29 
LHQ18Lean Hogs (Pit) {Aug 18}55.5355.0055.002,846-0.530.95 
LHQ19Lean Hogs (Pit) {Aug 19}77.0076.2077.003170.801.05 
LHV18Lean Hogs (Pit) {Oct 18}58.6055.4858.6022,1653.135.63 
LHV19Lean Hogs (Pit) {Oct 19}64.2563.2564.25551.001.58 
LHZ18Lean Hogs (Pit) {Dec 18}55.2852.4555.2810,6372.835.39 
LHZ19Lean Hogs (Pit) {Dec 19}59.6358.5059.63251.131.92 
LSLumber472.5466.3472.521415.03.28 
LS.CLumber Continuation450.7445.1450.7219-6.81.49 
LSF19Lumber {Jan 19}451.5443.4451.57115.03.44 
LSH19Lumber {Mar 19}447.0417.0447.0415.03.47 
LSK19Lumber {May 19}441.0431.0441.0510.02.32 
LSN19Lumber {Jul 19}437.9437.9437.918.72.03 
LSU18Lumber {Sep 18}472.5466.3472.521415.03.28 
LSU19Lumber {Sep 19}434.6426.4434.608.21.92 
LSX18Lumber {Nov 18}450.7445.1450.721915.03.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83