Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.27100.26840.26944,3650.00100.37 
L6.CBrazilian Real Continuation0.27100.26830.26964,2670.00010.04 
L6F19Brazilian Real {Jan 19}0.26850.26750.268300.00020.07 
L6F20Brazilian Real {Jan 20}0.25810.25800.258100.00010.04 
L6F21Brazilian Real {Jan 21}0.24700.24640.247000.00060.24 
L6F22Brazilian Real {Jan 22}0.23690.23580.236900.00110.47 
L6F23Brazilian Real {Jan 23}0.22760.22610.227600.00150.66 
L6G19Brazilian Real {Feb 19}0.26770.26750.267700.00020.07 
L6G20Brazilian Real {Feb 20}0.25710.25700.257100.00010.04 
L6G21Brazilian Real {Feb 21}0.24620.24550.246200.00070.29 
L6G22Brazilian Real {Feb 22}0.23600.23490.236000.00110.47 
L6G23Brazilian Real {Feb 23}0.22680.22530.226800.00150.67 
L6H19Brazilian Real {Mar 19}0.26700.26680.267000.00020.07 
L6H20Brazilian Real {Mar 20}0.25620.25600.256200.00020.08 
L6H21Brazilian Real {Mar 21}0.24540.24460.245400.00080.33 
L6H22Brazilian Real {Mar 22}0.23540.23420.235400.00120.51 
L6H23Brazilian Real {Mar 23}0.22610.22460.226100.00150.67 
L6J19Brazilian Real {Apr 19}0.26640.26620.266400.00020.08 
L6J20Brazilian Real {Apr 20}0.25520.25500.255200.00020.08 
L6J21Brazilian Real {Apr 21}0.24440.24360.244400.00080.33 
L6J22Brazilian Real {Apr 22}0.23450.23330.234500.00120.51 
L6J23Brazilian Real {Apr 23}0.22540.22380.225400.00160.71 
L6K19Brazilian Real {May 19}0.26560.26550.265600.00010.04 
L6K20Brazilian Real {May 20}0.25430.25400.254300.00030.12 
L6K21Brazilian Real {May 21}0.24360.24280.243600.00080.33 
L6K22Brazilian Real {May 22}0.23380.23250.233800.00130.56 
L6K23Brazilian Real {May 23}0.22470.22310.224700.00160.72 
L6M19Brazilian Real {Jun 19}0.26480.26460.264800.00020.08 
L6M20Brazilian Real {Jun 20}0.25340.25310.253400.00030.12 
L6M21Brazilian Real {Jun 21}0.24280.24200.242800.00080.33 
L6M22Brazilian Real {Jun 22}0.23300.23160.233000.00140.60 
L6M23Brazilian Real {Jun 23}0.22390.22230.223900.00160.72 
L6N19Brazilian Real {Jul 19}0.26420.26390.264200.00030.11 
L6N20Brazilian Real {Jul 20}0.25240.25200.252400.00040.16 
L6N21Brazilian Real {Jul 21}0.24190.24100.241900.00090.37 
L6N22Brazilian Real {Jul 22}0.23220.23080.232200.00140.61 
L6N23Brazilian Real {Jul 23}0.22320.22160.223200.00160.72 
L6Q19Brazilian Real {Aug 19}0.26320.26300.263200.00020.08 
L6Q20Brazilian Real {Aug 20}0.25160.25110.251600.00050.20 
L6Q21Brazilian Real {Aug 21}0.24100.24020.241000.00080.33 
L6Q22Brazilian Real {Aug 22}0.23140.23010.231400.00130.56 
L6Q23Brazilian Real {Aug 23}0.22240.22080.222400.00160.72 
L6U19Brazilian Real {Sep 19}0.26220.26200.262200.00020.08 
L6U20Brazilian Real {Sep 20}0.25060.25010.250600.00050.20 
L6U21Brazilian Real {Sep 21}0.24020.23920.240200.00100.42 
L6U22Brazilian Real {Sep 22}0.23060.22920.230600.00140.61 
L6U23Brazilian Real {Sep 23}0.22180.22000.221800.00180.82 
L6V18Brazilian Real {Oct 18}0.25000.24750.24987,261-0.00070.28 
L6V19Brazilian Real {Oct 19}0.26110.26100.261100.00010.04 
L6V20Brazilian Real {Oct 20}0.24970.24920.249700.00050.20 
L6V21Brazilian Real {Oct 21}0.23940.23840.239400.00100.42 
L6V22Brazilian Real {Oct 22}0.22980.22840.229800.00140.61 
L6V23Brazilian Real {Oct 23}0.22100.21940.221000.00160.73 
L6X18Brazilian Real {Nov 18}0.27100.26830.26964,2670.00010.04 
L6X19Brazilian Real {Nov 19}0.26000.26000.260000.00000.00 
L6X20Brazilian Real {Nov 20}0.24880.24820.248800.00060.24 
L6X21Brazilian Real {Nov 21}0.23860.23760.238600.00100.42 
L6X22Brazilian Real {Nov 22}0.22900.22760.229000.00140.62 
L6X23Brazilian Real {Nov 23}0.22040.18090.220400.039421.78 
L6Z18Brazilian Real {Dec 18}0.27030.26780.2690980.00020.07 
L6Z19Brazilian Real {Dec 19}0.25910.25900.259100.00010.04 
L6Z20Brazilian Real {Dec 20}0.24790.24730.247900.00060.24 
L6Z21Brazilian Real {Dec 21}0.23770.23660.237700.00110.46 
L6Z22Brazilian Real {Dec 22}0.22830.22680.228300.00150.66 
LBLumber (Pit)329.0319.4325.94854.31.34 
LB.CLumber (Pit) Continuation329.0319.4325.94854.31.34 
LBF19Lumber (Pit) {Jan 19}331.0322.7328.53942.60.80 
LBH19Lumber (Pit) {Mar 19}340.0335.0338.2222.70.80 
LBK19Lumber (Pit) {May 19}352.0348.7350.512-0.20.06 
LBN19Lumber (Pit) {Jul 19}358.9358.7358.74-0.20.06 
LBU19Lumber (Pit) {Sep 19}362.4362.2362.20-0.20.06 
LBX18Lumber (Pit) {Nov 18}329.0319.4325.94854.31.34 
LBX19Lumber (Pit) {Nov 19}358.2358.0358.00-0.20.06 
LCLive Cattle (Pit)117.2110.7110.751,1770.50.48 
LC.CLive Cattle (Pit) Continuation117.7116.6116.823,322-0.40.34 
LCG19Live Cattle (Pit) {Feb 19}121.4121.2121.210,585-0.20.19 
LCG20Live Cattle (Pit) {Feb 20}116.9116.4116.44-0.50.43 
LCJ19Live Cattle (Pit) {Apr 19}122.4122.2122.26,029-0.20.16 
LCM19Live Cattle (Pit) {Jun 19}115.0114.5114.53,910-0.40.37 
LCQ19Live Cattle (Pit) {Aug 19}113.0112.4112.4328-0.50.46 
LCV18Live Cattle (Pit) {Oct 18}113.1112.3112.36,831-0.80.73 
LCV19Live Cattle (Pit) {Oct 19}114.3113.7113.7129-0.60.52 
LCZ18Live Cattle (Pit) {Dec 18}117.2116.8116.823,322-0.40.34 
LCZ19Live Cattle (Pit) {Dec 19}115.6115.1115.139-0.50.43 
LELive Cattle117.5110.7110.751,1770.50.48 
LE.CLive Cattle Continuation117.7116.6116.823,322-0.40.34 
LEG19Live Cattle {Feb 19}121.8120.8121.210,585-0.20.19 
LEG20Live Cattle {Feb 20}116.6116.4116.44-0.50.43 
LEJ19Live Cattle {Apr 19}122.7121.9122.26,029-0.20.16 
LEM19Live Cattle {Jun 19}115.1114.3114.53,910-0.40.37 
LEQ19Live Cattle {Aug 19}113.0112.2112.4328-0.50.46 
LEV18Live Cattle {Oct 18}113.3112.1112.36,831-0.80.73 
LEV19Live Cattle {Oct 19}114.3113.6113.7129-0.60.52 
LEZ18Live Cattle {Dec 18}117.7116.6116.823,322-0.40.34 
LEZ19Live Cattle {Dec 19}115.4115.1115.139-0.50.43 
LHLean Hogs (Pit)68.1767.7667.7646,175-0.410.60 
LH.CLean Hogs (Pit) Continuation52.3051.6051.6025,760-0.701.34 
LHG19Lean Hogs (Pit) {Feb 19}60.2359.0359.0310,491-1.201.99 
LHG20Lean Hogs (Pit) {Feb 20}64.5064.5064.500-0.250.39 
LHJ19Lean Hogs (Pit) {Apr 19}67.0065.7365.736,514-1.281.90 
LHJ20Lean Hogs (Pit) {Apr 20}67.4567.2067.200-0.250.37 
LHK19Lean Hogs (Pit) {May 19}72.5071.6871.6875-0.831.14 
LHM19Lean Hogs (Pit) {Jun 19}78.6577.9577.952,156-0.700.89 
LHN19Lean Hogs (Pit) {Jul 19}79.5078.7378.73661-0.780.97 
LHQ19Lean Hogs (Pit) {Aug 19}78.7577.9577.95377-0.801.02 
LHV18Lean Hogs (Pit) {Oct 18}68.7568.6868.751,2090.080.11 
LHV19Lean Hogs (Pit) {Oct 19}65.3864.8064.80120-0.580.88 
LHZ18Lean Hogs (Pit) {Dec 18}52.3051.6051.6025,760-0.701.34 
LHZ19Lean Hogs (Pit) {Dec 19}60.5060.0360.0321-0.480.79 
LSLumber329.0319.4325.94854.31.34 
LS.CLumber Continuation329.0319.4325.94854.31.34 
LSF19Lumber {Jan 19}331.0322.7328.53942.60.80 
LSH19Lumber {Mar 19}340.0335.0338.2222.70.80 
LSK19Lumber {May 19}352.0350.5350.512-0.20.06 
LSN19Lumber {Jul 19}358.9358.7358.74-0.20.06 
LSU19Lumber {Sep 19}362.4362.2362.20-0.20.06 
LSX18Lumber {Nov 18}329.0319.4325.94854.31.34 
LSX19Lumber {Nov 19}358.2358.0358.00-0.20.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83