Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.31740.31420.31601,8670.00240.77 
L6.CBrazilian Real Continuation0.31710.31280.31541,8620.00050.16 
L6F18Brazilian Real {Jan 18}0.31020.30960.310200.00060.19 
L6F19Brazilian Real {Jan 19}0.29440.29360.294400.00080.27 
L6F20Brazilian Real {Jan 20}0.27860.27740.278600.00130.47 
L6F21Brazilian Real {Jan 21}0.26440.26280.264400.00170.65 
L6F22Brazilian Real {Jan 22}0.25160.24980.251600.00180.72 
L6G18Brazilian Real {Feb 18}0.30890.30820.308900.00070.23 
L6G19Brazilian Real {Feb 19}0.29300.29220.293000.00080.27 
L6G20Brazilian Real {Feb 20}0.27740.27610.277400.00120.43 
L6G21Brazilian Real {Feb 21}0.26340.26180.263400.00160.61 
L6G22Brazilian Real {Feb 22}0.25060.24880.250600.00180.72 
L6H18Brazilian Real {Mar 18}0.30780.30700.307800.00080.26 
L6H19Brazilian Real {Mar 19}0.29180.29080.291800.00100.34 
L6H20Brazilian Real {Mar 20}0.27620.27500.276200.00120.44 
L6H21Brazilian Real {Mar 21}0.26240.26070.262400.00170.65 
L6H22Brazilian Real {Mar 22}0.24980.24790.249800.00190.77 
L6J18Brazilian Real {Apr 18}0.30660.30580.306600.00070.23 
L6J19Brazilian Real {Apr 19}0.29040.28950.290400.00100.35 
L6J20Brazilian Real {Apr 20}0.27500.27360.275000.00140.51 
L6J21Brazilian Real {Apr 21}0.26120.25950.261200.00160.62 
L6J22Brazilian Real {Apr 22}0.24860.24680.248600.00190.77 
L6K18Brazilian Real {May 18}0.30520.30450.305200.00070.23 
L6K19Brazilian Real {May 19}0.28900.28800.289000.00100.35 
L6K20Brazilian Real {May 20}0.27380.27240.273800.00140.51 
L6K21Brazilian Real {May 21}0.26010.25840.260100.00170.66 
L6K22Brazilian Real {May 22}0.24780.24580.247800.00200.81 
L6M18Brazilian Real {Jun 18}0.30400.30330.304000.00060.20 
L6M19Brazilian Real {Jun 19}0.28760.28660.287600.00100.35 
L6M20Brazilian Real {Jun 20}0.27260.27120.272600.00150.55 
L6M21Brazilian Real {Jun 21}0.25910.25740.259100.00170.66 
L6M22Brazilian Real {Jun 22}0.24670.24480.246700.00190.78 
L6N18Brazilian Real {Jul 18}0.30270.30200.302700.00070.23 
L6N19Brazilian Real {Jul 19}0.28640.28540.286400.00100.35 
L6N20Brazilian Real {Jul 20}0.27140.27000.271400.00140.52 
L6N21Brazilian Real {Jul 21}0.25800.25620.258000.00180.70 
L6N22Brazilian Real {Jul 22}0.24580.24380.245800.00200.82 
L6Q17Brazilian Real {Aug 17}0.32000.31840.31943,7260.00070.22 
L6Q18Brazilian Real {Aug 18}0.30140.30080.301400.00060.20 
L6Q19Brazilian Real {Aug 19}0.28500.28400.285000.00110.39 
L6Q20Brazilian Real {Aug 20}0.27020.26880.270200.00140.52 
L6Q21Brazilian Real {Aug 21}0.25690.25520.256900.00170.67 
L6Q22Brazilian Real {Aug 22}0.24480.24280.244800.00200.82 
L6U17Brazilian Real {Sep 17}0.31710.31280.31541,8620.00050.16 
L6U18Brazilian Real {Sep 18}0.30010.29940.300100.00070.23 
L6U19Brazilian Real {Sep 19}0.28380.28260.283800.00110.39 
L6U20Brazilian Real {Sep 20}0.26900.26750.269000.00150.56 
L6U21Brazilian Real {Sep 21}0.25580.25400.255800.00170.67 
L6U22Brazilian Real {Sep 22}0.24380.24180.243800.00200.83 
L6V17Brazilian Real {Oct 17}0.31560.31160.314250.00050.16 
L6V18Brazilian Real {Oct 18}0.29880.29800.298800.00080.27 
L6V19Brazilian Real {Oct 19}0.28240.28130.282400.00110.39 
L6V20Brazilian Real {Oct 20}0.26780.26640.267800.00140.53 
L6V21Brazilian Real {Oct 21}0.25480.25300.254800.00170.67 
L6X17Brazilian Real {Nov 17}0.31270.31220.312700.00050.16 
L6X18Brazilian Real {Nov 18}0.29720.29650.297200.00070.24 
L6X19Brazilian Real {Nov 19}0.28120.28000.281200.00110.39 
L6X20Brazilian Real {Nov 20}0.26680.26520.266800.00160.60 
L6X21Brazilian Real {Nov 21}0.25380.25200.253800.00170.67 
L6Z17Brazilian Real {Dec 17}0.31140.31080.311400.00050.16 
L6Z18Brazilian Real {Dec 18}0.29580.29500.295800.00090.31 
L6Z19Brazilian Real {Dec 19}0.28000.27880.280000.00110.39 
L6Z20Brazilian Real {Dec 20}0.26560.26400.265600.00160.61 
L6Z21Brazilian Real {Dec 21}0.25270.25080.252700.00190.76 
LBLumber (Pit)369.4365.2367.62812.30.63 
LB.CLumber (Pit) Continuation369.4365.2367.62812.30.63 
LBF18Lumber (Pit) {Jan 18}360.4358.8360.4162.80.78 
LBH18Lumber (Pit) {Mar 18}366.9364.9366.902.00.55 
LBK18Lumber (Pit) {May 18}366.8364.8366.802.00.55 
LBN18Lumber (Pit) {Jul 18}357.8355.8357.802.00.56 
LBU17Lumber (Pit) {Sep 17}369.4365.2367.62812.30.63 
LBU18Lumber (Pit) {Sep 18}354.2352.2354.202.00.57 
LBX17Lumber (Pit) {Nov 17}356.0353.2354.81751.60.45 
LCLive Cattle (Pit)109.8105.9109.839,2153.93.69 
LC.CLive Cattle (Pit) Continuation108.3105.9107.717,9841.91.77 
LCG18Live Cattle (Pit) {Feb 18}112.3110.5112.36,6051.91.67 
LCJ18Live Cattle (Pit) {Apr 18}112.5110.9112.52,5451.61.44 
LCM18Live Cattle (Pit) {Jun 18}106.8105.6106.88781.21.14 
LCQ17Live Cattle (Pit) {Aug 17}106.7106.0106.71,7580.70.68 
LCQ18Live Cattle (Pit) {Aug 18}105.7104.1105.73461.61.54 
LCV17Live Cattle (Pit) {Oct 17}107.7105.9107.717,9841.91.77 
LCV18Live Cattle (Pit) {Oct 18}107.4106.0107.4741.41.32 
LCZ17Live Cattle (Pit) {Dec 17}110.1108.1110.19,0142.01.87 
LCZ18Live Cattle (Pit) {Dec 18}107.7107.3107.7111.21.13 
LELive Cattle109.8105.9109.839,2153.93.69 
LE.CLive Cattle Continuation108.3105.9107.717,9841.91.77 
LEG18Live Cattle {Feb 18}112.7110.3112.36,6051.91.67 
LEJ18Live Cattle {Apr 18}112.9110.8112.52,5451.61.44 
LEM18Live Cattle {Jun 18}107.2105.6106.88781.21.14 
LEQ17Live Cattle {Aug 17}107.3105.8106.71,7580.70.68 
LEQ18Live Cattle {Aug 18}106.0104.1105.73461.61.54 
LEV17Live Cattle {Oct 17}108.3105.9107.717,9841.91.77 
LEV18Live Cattle {Oct 18}107.4106.7107.4741.41.32 
LEZ17Live Cattle {Dec 17}110.6108.0110.19,0142.01.87 
LEZ18Live Cattle {Dec 18}107.7107.3107.7111.21.13 
LHLean Hogs (Pit)65.1563.3563.8817,147-0.801.24 
LH.CLean Hogs (Pit) Continuation65.1563.3563.8817,147-0.801.24 
LHG18Lean Hogs (Pit) {Feb 18}64.6363.7563.754,089-0.881.35 
LHG19Lean Hogs (Pit) {Feb 19}61.7861.5061.7800.280.45 
LHJ18Lean Hogs (Pit) {Apr 18}68.3367.9367.931,549-0.400.59 
LHK18Lean Hogs (Pit) {May 18}73.7073.2873.2813-0.430.58 
LHM18Lean Hogs (Pit) {Jun 18}76.9076.8376.905920.080.10 
LHN18Lean Hogs (Pit) {Jul 18}77.0576.6077.052480.450.59 
LHQ17Lean Hogs (Pit) {Aug 17}84.6584.3584.453,550-0.200.24 
LHQ18Lean Hogs (Pit) {Aug 18}76.6875.6876.681211.001.32 
LHV17Lean Hogs (Pit) {Oct 17}64.6863.8863.8817,147-0.801.24 
LHV18Lean Hogs (Pit) {Oct 18}65.2064.8065.2000.400.62 
LHZ17Lean Hogs (Pit) {Dec 17}59.8559.0559.055,871-0.801.34 
LHZ18Lean Hogs (Pit) {Dec 18}60.2860.0060.28170.280.46 
LSLumber369.4365.2367.62812.30.63 
LS.CLumber Continuation369.4365.2367.62812.30.63 
LSF18Lumber {Jan 18}360.4358.8360.4162.80.78 
LSH18Lumber {Mar 18}366.9364.9366.902.00.55 
LSK18Lumber {May 18}366.8364.8366.802.00.55 
LSN18Lumber {Jul 18}357.8355.8357.802.00.56 
LSU17Lumber {Sep 17}369.4365.2367.62812.30.63 
LSU18Lumber {Sep 18}354.2352.2354.202.00.57 
LSX17Lumber {Nov 17}356.0353.2354.81751.60.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91