Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.30720.30260.30608,442-0.00110.36 
L6.CBrazilian Real Continuation0.30580.30040.30348,1140.00160.54 
L6F18Brazilian Real {Jan 18}0.29390.29160.29160-0.00240.82 
L6F19Brazilian Real {Jan 19}0.27400.27030.27030-0.00371.35 
L6F20Brazilian Real {Jan 20}0.25560.25090.25090-0.00471.84 
L6F21Brazilian Real {Jan 21}0.23960.23400.23400-0.00562.34 
L6F22Brazilian Real {Jan 22}0.22550.21940.21940-0.00622.75 
L6G18Brazilian Real {Feb 18}0.29220.28990.28990-0.00230.79 
L6G19Brazilian Real {Feb 19}0.27220.26860.26860-0.00361.32 
L6G20Brazilian Real {Feb 20}0.25420.24940.24940-0.00481.89 
L6G21Brazilian Real {Feb 21}0.23840.23280.23280-0.00562.35 
L6G22Brazilian Real {Feb 22}0.22430.21820.21820-0.00612.72 
L6H18Brazilian Real {Mar 18}0.29080.28850.28850-0.00230.79 
L6H19Brazilian Real {Mar 19}0.27080.26700.26700-0.00381.40 
L6H20Brazilian Real {Mar 20}0.25290.24800.24800-0.00491.94 
L6H21Brazilian Real {Mar 21}0.23720.23160.23160-0.00562.36 
L6H22Brazilian Real {Mar 22}0.22340.21720.21720-0.00612.73 
L6J18Brazilian Real {Apr 18}0.28920.28680.28680-0.00240.83 
L6J19Brazilian Real {Apr 19}0.26930.26540.26540-0.00401.49 
L6J20Brazilian Real {Apr 20}0.25140.24640.24640-0.00501.99 
L6J21Brazilian Real {Apr 21}0.23590.23020.23020-0.00572.42 
L6J22Brazilian Real {Apr 22}0.22220.21600.21600-0.00622.79 
L6K17Brazilian Real {May 17}0.31500.31260.31262,842-0.00220.70 
L6K18Brazilian Real {May 18}0.28760.28500.28500-0.00270.94 
L6K19Brazilian Real {May 19}0.26760.26360.26360-0.00401.49 
L6K20Brazilian Real {May 20}0.25010.24500.24500-0.00502.00 
L6K21Brazilian Real {May 21}0.23480.22900.22900-0.00582.47 
L6K22Brazilian Real {May 22}0.22120.21500.21500-0.00632.85 
L6M17Brazilian Real {Jun 17}0.30580.30040.30348,114-0.00250.82 
L6M18Brazilian Real {Jun 18}0.28600.28320.28320-0.00280.98 
L6M19Brazilian Real {Jun 19}0.26600.26190.26190-0.00411.54 
L6M20Brazilian Real {Jun 20}0.24880.24370.24370-0.00512.05 
L6M21Brazilian Real {Jun 21}0.23360.22780.22780-0.00582.48 
L6N17Brazilian Real {Jul 17}0.30360.29840.3014293-0.00240.79 
L6N18Brazilian Real {Jul 18}0.28420.28140.28140-0.00291.02 
L6N19Brazilian Real {Jul 19}0.26460.26040.26040-0.00421.59 
L6N20Brazilian Real {Jul 20}0.24740.24220.24220-0.00522.10 
L6N21Brazilian Real {Jul 21}0.23240.22650.22650-0.00592.54 
L6Q17Brazilian Real {Aug 17}0.30220.29970.29970-0.00250.83 
L6Q18Brazilian Real {Aug 18}0.28240.27940.27940-0.00301.06 
L6Q19Brazilian Real {Aug 19}0.26300.25860.25860-0.00441.67 
L6Q20Brazilian Real {Aug 20}0.24600.24080.24080-0.00522.11 
L6Q21Brazilian Real {Aug 21}0.23120.22530.22530-0.00592.55 
L6U17Brazilian Real {Sep 17}0.30000.29710.297635-0.00250.83 
L6U18Brazilian Real {Sep 18}0.28060.27750.27750-0.00311.10 
L6U19Brazilian Real {Sep 19}0.26150.25710.25710-0.00441.68 
L6U20Brazilian Real {Sep 20}0.24470.23940.23940-0.00532.17 
L6U21Brazilian Real {Sep 21}0.23000.22400.22400-0.00602.61 
L6V17Brazilian Real {Oct 17}0.29860.29620.29620-0.00230.77 
L6V18Brazilian Real {Oct 18}0.27910.27580.27580-0.00331.18 
L6V19Brazilian Real {Oct 19}0.26000.25550.25550-0.00451.73 
L6V20Brazilian Real {Oct 20}0.24340.23800.23800-0.00532.18 
L6V21Brazilian Real {Oct 21}0.22880.22280.22280-0.00602.62 
L6X17Brazilian Real {Nov 17}0.29700.29460.29460-0.00240.81 
L6X18Brazilian Real {Nov 18}0.27720.27380.27380-0.00341.23 
L6X19Brazilian Real {Nov 19}0.25850.25400.25400-0.00461.78 
L6X20Brazilian Real {Nov 20}0.24220.23670.23670-0.00552.27 
L6X21Brazilian Real {Nov 21}0.22780.22180.22180-0.00602.63 
L6Z17Brazilian Real {Dec 17}0.29540.29300.29300-0.00240.81 
L6Z18Brazilian Real {Dec 18}0.27560.27210.27210-0.00351.27 
L6Z19Brazilian Real {Dec 19}0.25720.25240.25240-0.00471.83 
L6Z20Brazilian Real {Dec 20}0.24080.23540.23540-0.00542.24 
L6Z21Brazilian Real {Dec 21}0.22660.22050.22050-0.00612.69 
LBLumber (Pit)364.5360.2363.3426-4.41.20 
LB.CLumber (Pit) Continuation364.5360.2363.3426-4.41.20 
LBF18Lumber (Pit) {Jan 18}356.3356.2356.23-0.10.03 
LBH18Lumber (Pit) {Mar 18}365.2365.1365.10-0.10.03 
LBK17Lumber (Pit) {May 17}387.5376.0387.513212.73.39 
LBK18Lumber (Pit) {May 18}364.0364.0364.000.00.00 
LBN17Lumber (Pit) {Jul 17}364.8360.2363.34260.30.08 
LBN18Lumber (Pit) {Jul 18}360.4360.4360.400.00.00 
LBU17Lumber (Pit) {Sep 17}360.3357.4358.785-0.90.25 
LBX17Lumber (Pit) {Nov 17}351.2350.0351.166-0.10.03 
LCLive Cattle (Pit)133.2123.5133.264,1450.00.00 
LC.CLive Cattle (Pit) Continuation122.0121.1122.026,5351.00.81 
LCG18Live Cattle (Pit) {Feb 18}118.6117.1118.62,8911.51.26 
LCJ17Live Cattle (Pit) {Apr 17}138.0135.6138.02,1282.41.77 
LCJ18Live Cattle (Pit) {Apr 18}116.8115.4116.87631.41.17 
LCM17Live Cattle (Pit) {Jun 17}123.9123.5123.915,0150.50.38 
LCM18Live Cattle (Pit) {Jun 18}109.6108.4109.61971.21.11 
LCQ17Live Cattle (Pit) {Aug 17}122.0121.1122.026,5351.00.81 
LCQ18Live Cattle (Pit) {Aug 18}106.9106.0106.9581.00.90 
LCV17Live Cattle (Pit) {Oct 17}118.4116.7118.411,3671.71.48 
LCZ17Live Cattle (Pit) {Dec 17}118.6116.9118.67,3191.71.45 
LELive Cattle133.2123.7133.264,1450.00.00 
LE.CLive Cattle Continuation123.2120.9122.026,5351.00.81 
LEG18Live Cattle {Feb 18}118.9117.0118.62,8911.51.26 
LEJ17Live Cattle {Apr 17}138.9136.3138.02,1282.41.77 
LEJ18Live Cattle {Apr 18}117.1115.5116.87631.41.17 
LEM17Live Cattle {Jun 17}125.1123.2123.915,0150.50.38 
LEM18Live Cattle {Jun 18}109.8108.4109.61971.21.11 
LEQ17Live Cattle {Aug 17}123.2120.9122.026,5351.00.81 
LEQ18Live Cattle {Aug 18}107.0106.0106.9581.00.90 
LEV17Live Cattle {Oct 17}119.0116.8118.411,3671.71.48 
LEZ17Live Cattle {Dec 17}119.0116.9118.67,3191.71.45 
LHLean Hogs (Pit)79.7578.6579.358,6413.805.03 
LH.CLean Hogs (Pit) Continuation80.1880.0580.0514,0880.200.25 
LHG18Lean Hogs (Pit) {Feb 18}65.7865.7365.786680.050.08 
LHJ18Lean Hogs (Pit) {Apr 18}69.2069.2069.205350.000.00 
LHK17Lean Hogs (Pit) {May 17}72.1071.5371.902860.380.52 
LHK18Lean Hogs (Pit) {May 18}73.4373.3873.434-0.100.14 
LHM17Lean Hogs (Pit) {Jun 17}79.5079.3579.358,641-0.150.19 
LHM18Lean Hogs (Pit) {Jun 18}77.1877.1377.13112-0.050.06 
LHN17Lean Hogs (Pit) {Jul 17}80.1880.0580.0514,088-0.130.16 
LHN18Lean Hogs (Pit) {Jul 18}76.5076.4376.5030.080.10 
LHQ17Lean Hogs (Pit) {Aug 17}79.6879.2379.687,4320.450.57 
LHQ18Lean Hogs (Pit) {Aug 18}75.9075.8375.8300.080.10 
LHV17Lean Hogs (Pit) {Oct 17}67.9367.9067.935,2150.030.04 
LHV18Lean Hogs (Pit) {Oct 18}69.2568.5068.500-0.751.08 
LHZ17Lean Hogs (Pit) {Dec 17}62.1362.0062.132,6640.130.20 
LSLumber364.8360.2363.3426-4.41.20 
LS.CLumber Continuation364.8360.2363.3426-4.41.20 
LSF18Lumber {Jan 18}356.3356.2356.23-0.10.03 
LSH18Lumber {Mar 18}365.2365.1365.10-0.10.03 
LSK17Lumber {May 17}387.5376.0387.513212.73.39 
LSK18Lumber {May 18}364.0364.0364.000.00.00 
LSN17Lumber {Jul 17}364.8360.2363.34260.30.08 
LSN18Lumber {Jul 18}360.4360.4360.400.00.00 
LSU17Lumber {Sep 17}360.0357.4358.785-0.90.25 
LSX17Lumber {Nov 17}351.2350.0351.166-0.10.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86