Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.31750.31740.31752,3800.00010.03 
L6.CBrazilian Real Continuation0.31680.31430.31542,086-0.00100.32 
L6F18Brazilian Real {Jan 18}0.30250.30180.302500.00070.23 
L6F19Brazilian Real {Jan 19}0.28420.28340.284200.00080.28 
L6F20Brazilian Real {Jan 20}0.26770.26690.267700.00080.30 
L6F21Brazilian Real {Jan 21}0.25300.25220.253000.00080.32 
L6F22Brazilian Real {Jan 22}0.23990.23920.239900.00070.29 
L6G18Brazilian Real {Feb 18}0.30080.30020.300800.00060.20 
L6G19Brazilian Real {Feb 19}0.28270.28180.282700.00090.32 
L6G20Brazilian Real {Feb 20}0.26640.26560.266400.00080.30 
L6G21Brazilian Real {Feb 21}0.25190.25110.251900.00080.32 
L6G22Brazilian Real {Feb 22}0.23880.23800.238800.00080.34 
L6H18Brazilian Real {Mar 18}0.29940.29870.299400.00070.23 
L6H19Brazilian Real {Mar 19}0.28140.28060.281400.00080.29 
L6H20Brazilian Real {Mar 20}0.26520.26440.265200.00080.30 
L6H21Brazilian Real {Mar 21}0.25080.25000.250800.00080.32 
L6H22Brazilian Real {Mar 22}0.23800.23720.238000.00080.34 
L6J17Brazilian Real {Apr 17}0.31650.31540.31562,974-0.00321.00 
L6J18Brazilian Real {Apr 18}0.29800.29720.298000.00080.27 
L6J19Brazilian Real {Apr 19}0.28000.27920.280000.00080.29 
L6J20Brazilian Real {Apr 20}0.26390.26310.263900.00080.30 
L6J21Brazilian Real {Apr 21}0.24960.24880.249600.00080.32 
L6J22Brazilian Real {Apr 22}0.23680.23610.236800.00070.30 
L6K17Brazilian Real {May 17}0.31680.31430.31542,086-0.00100.32 
L6K18Brazilian Real {May 18}0.29640.29560.296400.00080.27 
L6K19Brazilian Real {May 19}0.27860.27770.278600.00090.32 
L6K20Brazilian Real {May 20}0.26260.26180.262600.00080.31 
L6K21Brazilian Real {May 21}0.24850.24780.248500.00070.28 
L6K22Brazilian Real {May 22}0.23580.23510.235800.00070.30 
L6M17Brazilian Real {Jun 17}0.31460.31200.3132294-0.00080.25 
L6M18Brazilian Real {Jun 18}0.29480.29400.294800.00080.27 
L6M19Brazilian Real {Jun 19}0.27710.27630.277100.00080.29 
L6M20Brazilian Real {Jun 20}0.26140.26060.261400.00080.31 
L6M21Brazilian Real {Jun 21}0.24750.24680.247500.00070.28 
L6N17Brazilian Real {Jul 17}0.31290.31220.312900.00070.22 
L6N18Brazilian Real {Jul 18}0.29330.29240.293300.00090.31 
L6N19Brazilian Real {Jul 19}0.27580.27500.275800.00080.29 
L6N20Brazilian Real {Jul 20}0.26020.25940.260200.00080.31 
L6N21Brazilian Real {Jul 21}0.24630.24560.246300.00070.29 
L6Q17Brazilian Real {Aug 17}0.31080.31000.310800.00080.26 
L6Q18Brazilian Real {Aug 18}0.29170.29080.291700.00090.31 
L6Q19Brazilian Real {Aug 19}0.27440.27360.274400.00080.29 
L6Q20Brazilian Real {Aug 20}0.25900.25820.259000.00080.31 
L6Q21Brazilian Real {Aug 21}0.24520.24440.245200.00080.33 
L6U17Brazilian Real {Sep 17}0.30900.30820.309000.00080.26 
L6U18Brazilian Real {Sep 18}0.29020.28930.290200.00090.31 
L6U19Brazilian Real {Sep 19}0.27300.27220.273000.00080.29 
L6U20Brazilian Real {Sep 20}0.25770.25690.257700.00080.31 
L6U21Brazilian Real {Sep 21}0.24410.24340.244100.00070.29 
L6V17Brazilian Real {Oct 17}0.30740.30660.307400.00080.26 
L6V18Brazilian Real {Oct 18}0.28880.28790.288800.00090.31 
L6V19Brazilian Real {Oct 19}0.27160.27080.271600.00080.30 
L6V20Brazilian Real {Oct 20}0.25660.25580.256600.00080.31 
L6V21Brazilian Real {Oct 21}0.24300.24230.243000.00070.29 
L6X17Brazilian Real {Nov 17}0.30550.30480.305500.00070.23 
L6X18Brazilian Real {Nov 18}0.28710.28620.287100.00090.31 
L6X19Brazilian Real {Nov 19}0.27030.26950.270300.00080.30 
L6X20Brazilian Real {Nov 20}0.25540.25460.255400.00080.31 
L6X21Brazilian Real {Nov 21}0.24200.24120.242000.00080.33 
L6Z17Brazilian Real {Dec 17}0.30400.30330.304000.00070.23 
L6Z18Brazilian Real {Dec 18}0.28560.28480.285600.00080.28 
L6Z19Brazilian Real {Dec 19}0.26900.26820.269000.00080.30 
L6Z20Brazilian Real {Dec 20}0.25420.25340.254200.00080.32 
L6Z21Brazilian Real {Dec 21}0.24100.24020.241000.00080.33 
LBLumber (Pit)398.8388.8398.54179.72.49 
LB.CLumber (Pit) Continuation398.8388.8398.54179.72.49 
LBF18Lumber (Pit) {Jan 18}394.9394.9394.904.71.20 
LBH18Lumber (Pit) {Mar 18}399.1398.1399.101.00.25 
LBK17Lumber (Pit) {May 17}398.8390.8398.54179.72.49 
LBK18Lumber (Pit) {May 18}402.7400.0400.00-2.70.67 
LBN17Lumber (Pit) {Jul 17}404.9397.9403.33967.81.97 
LBU17Lumber (Pit) {Sep 17}402.4397.9401.9406.81.72 
LBX17Lumber (Pit) {Nov 17}395.0391.9395.035.81.49 
LCLive Cattle (Pit)117.6116.3116.732,025-14.010.70 
LC.CLive Cattle (Pit) Continuation117.6116.3116.732,0250.20.19 
LCG18Live Cattle (Pit) {Feb 18}112.4112.2112.41,0240.30.22 
LCJ17Live Cattle (Pit) {Apr 17}129.8129.6129.83,9670.20.14 
LCJ18Live Cattle (Pit) {Apr 18}111.2110.9111.25140.40.32 
LCM17Live Cattle (Pit) {Jun 17}116.7116.5116.732,0250.20.19 
LCM18Live Cattle (Pit) {Jun 18}104.3104.2104.31790.10.10 
LCQ17Live Cattle (Pit) {Aug 17}112.8112.8112.816,1970.00.02 
LCQ18Live Cattle (Pit) {Aug 18}103.3103.3103.30103.3100.00 
LCV17Live Cattle (Pit) {Oct 17}111.6111.6111.69,6260.00.02 
LCZ17Live Cattle (Pit) {Dec 17}112.3112.2112.34,0640.10.09 
LELive Cattle117.6116.3116.732,025-14.010.70 
LE.CLive Cattle Continuation117.6116.3116.732,0250.20.19 
LEG18Live Cattle {Feb 18}112.8112.1112.41,0240.30.22 
LEJ17Live Cattle {Apr 17}130.4129.5129.83,9670.20.14 
LEJ18Live Cattle {Apr 18}111.5110.8111.25140.40.32 
LEM17Live Cattle {Jun 17}117.6116.3116.732,0250.20.19 
LEM18Live Cattle {Jun 18}104.7104.2104.31790.10.10 
LEQ17Live Cattle {Aug 17}113.7112.4112.816,1970.00.02 
LEQ18Live Cattle {Aug 18}103.3103.3103.30103.3100.00 
LEV17Live Cattle {Oct 17}112.5111.5111.69,6260.00.02 
LEZ17Live Cattle {Dec 17}113.0112.1112.34,0640.10.09 
LHLean Hogs (Pit)69.2567.7868.3325,1266.7410.94 
LH.CLean Hogs (Pit) Continuation69.2567.7868.3325,126-0.350.50 
LHG18Lean Hogs (Pit) {Feb 18}63.9563.6563.65666-0.300.47 
LHJ17Lean Hogs (Pit) {Apr 17}62.4561.9861.981,866-0.480.76 
LHJ18Lean Hogs (Pit) {Apr 18}67.6567.3867.38706-0.280.41 
LHK17Lean Hogs (Pit) {May 17}63.8063.0363.03627-0.781.21 
LHK18Lean Hogs (Pit) {May 18}71.8071.3571.3512-0.450.63 
LHM17Lean Hogs (Pit) {Jun 17}68.6868.3368.3325,126-0.350.51 
LHM18Lean Hogs (Pit) {Jun 18}75.9575.5075.50249-0.450.59 
LHN17Lean Hogs (Pit) {Jul 17}70.1869.5369.5310,390-0.650.93 
LHN18Lean Hogs (Pit) {Jul 18}75.5875.0075.002-0.580.76 
LHQ17Lean Hogs (Pit) {Aug 17}70.6070.2370.237,525-0.380.53 
LHQ18Lean Hogs (Pit) {Aug 18}74.6874.1074.100-0.580.77 
LHV17Lean Hogs (Pit) {Oct 17}63.5563.3363.338,868-0.230.35 
LHZ17Lean Hogs (Pit) {Dec 17}60.0859.4859.481,891-0.601.00 
LSLumber398.8390.8398.54179.72.49 
LS.CLumber Continuation398.8390.8398.54179.72.49 
LSF18Lumber {Jan 18}394.9394.9394.904.71.20 
LSH18Lumber {Mar 18}399.1398.1399.101.00.25 
LSK17Lumber {May 17}398.8390.8398.54179.72.49 
LSK18Lumber {May 18}402.7400.0400.00-2.70.67 
LSN17Lumber {Jul 17}404.9397.9403.33967.81.97 
LSU17Lumber {Sep 17}402.4397.9401.9406.81.72 
LSX17Lumber {Nov 17}395.0391.9395.035.81.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41