Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.24100.23880.24073,2900.00150.63 
L6.CBrazilian Real Continuation0.24080.23850.23993,2380.00000.00 
L6F20Brazilian Real {Jan 20}0.23960.23820.23923-0.00020.08 
L6F21Brazilian Real {Jan 21}0.23450.23440.234500.00010.04 
L6F22Brazilian Real {Jan 22}0.22790.22760.227900.00030.13 
L6F23Brazilian Real {Jan 23}0.22170.22120.221700.00050.23 
L6F24Brazilian Real {Jan 24}0.21580.21510.215800.00070.33 
L6G20Brazilian Real {Feb 20}0.23900.23880.23880-0.00010.04 
L6G21Brazilian Real {Feb 21}0.23400.23390.234000.00010.04 
L6G22Brazilian Real {Feb 22}0.22740.22700.227400.00030.13 
L6G23Brazilian Real {Feb 23}0.22120.22060.221200.00060.27 
L6G24Brazilian Real {Feb 24}0.21530.21460.215300.00070.33 
L6H20Brazilian Real {Mar 20}0.23880.23870.23870-0.00010.04 
L6H21Brazilian Real {Mar 21}0.23340.23340.233400.00000.00 
L6H22Brazilian Real {Mar 22}0.22700.22660.227000.00040.18 
L6H23Brazilian Real {Mar 23}0.22070.22020.220700.00050.23 
L6H24Brazilian Real {Mar 24}0.21480.21410.214800.00080.37 
L6J20Brazilian Real {Apr 20}0.23840.23840.238400.00000.00 
L6J21Brazilian Real {Apr 21}0.23280.23270.232800.00020.09 
L6J22Brazilian Real {Apr 22}0.22640.22600.226400.00030.13 
L6J23Brazilian Real {Apr 23}0.22020.21960.220200.00060.27 
L6J24Brazilian Real {Apr 24}0.21440.21360.214400.00080.37 
L6K20Brazilian Real {May 20}0.23810.23800.238000.00000.00 
L6K21Brazilian Real {May 21}0.23230.23220.232300.00010.04 
L6K22Brazilian Real {May 22}0.22580.22540.225800.00050.22 
L6K23Brazilian Real {May 23}0.21980.21920.219800.00050.23 
L6K24Brazilian Real {May 24}0.21390.21320.213900.00070.33 
L6M20Brazilian Real {Jun 20}0.23780.23770.23770-0.00010.04 
L6M21Brazilian Real {Jun 21}0.23180.23160.231800.00020.09 
L6M22Brazilian Real {Jun 22}0.22530.22490.225300.00040.18 
L6M23Brazilian Real {Jun 23}0.21920.21860.219200.00060.27 
L6M24Brazilian Real {Jun 24}0.21340.21260.213400.00080.38 
L6N20Brazilian Real {Jul 20}0.23740.23740.237400.00000.00 
L6N21Brazilian Real {Jul 21}0.23120.23100.231200.00020.09 
L6N22Brazilian Real {Jul 22}0.22480.22440.224800.00040.18 
L6N23Brazilian Real {Jul 23}0.21870.21810.218700.00060.28 
L6N24Brazilian Real {Jul 24}0.21300.21220.213000.00080.38 
L6Q20Brazilian Real {Aug 20}0.23700.23700.237000.00000.00 
L6Q21Brazilian Real {Aug 21}0.23060.23040.230600.00020.09 
L6Q22Brazilian Real {Aug 22}0.22430.22380.224300.00050.22 
L6Q23Brazilian Real {Aug 23}0.21820.21760.218200.00060.28 
L6Q24Brazilian Real {Aug 24}0.21240.21160.212400.00080.38 
L6U20Brazilian Real {Sep 20}0.23660.23650.236600.00010.04 
L6U21Brazilian Real {Sep 21}0.23010.22980.230100.00030.13 
L6U22Brazilian Real {Sep 22}0.22380.22330.223800.00050.22 
L6U23Brazilian Real {Sep 23}0.21770.21700.217700.00070.32 
L6U24Brazilian Real {Sep 24}0.21200.21120.212000.00080.38 
L6V19Brazilian Real {Oct 19}0.24060.23970.24028,540-0.00040.17 
L6V20Brazilian Real {Oct 20}0.23620.23610.236200.00000.00 
L6V21Brazilian Real {Oct 21}0.22960.22930.229600.00020.09 
L6V22Brazilian Real {Oct 22}0.22320.22280.223200.00040.18 
L6V23Brazilian Real {Oct 23}0.21720.21660.217200.00070.32 
L6V24Brazilian Real {Oct 24}0.21160.21070.211600.00080.38 
L6X19Brazilian Real {Nov 19}0.24080.23850.23993,238-0.00010.04 
L6X20Brazilian Real {Nov 20}0.23560.23560.235600.00000.00 
L6X21Brazilian Real {Nov 21}0.22900.22880.229000.00020.09 
L6X22Brazilian Real {Nov 22}0.22270.22220.222700.00050.23 
L6X23Brazilian Real {Nov 23}0.21680.21600.216800.00080.37 
L6Z19Brazilian Real {Dec 19}0.24020.23810.239649-0.00020.08 
L6Z20Brazilian Real {Dec 20}0.23510.23500.235100.00010.04 
L6Z21Brazilian Real {Dec 21}0.22840.22820.228400.00020.09 
L6Z22Brazilian Real {Dec 22}0.22220.22170.222200.00050.23 
L6Z23Brazilian Real {Dec 23}0.21620.21560.216200.00060.28 
LBLumber (Pit)379.9372.7379.94277.21.93 
LB.CLumber (Pit) Continuation379.9372.7379.94277.21.93 
LBF20Lumber (Pit) {Jan 20}379.4375.4379.42304.01.07 
LBH20Lumber (Pit) {Mar 20}385.0380.8385.0134.21.10 
LBK20Lumber (Pit) {May 20}390.2386.0390.214.21.09 
LBN20Lumber (Pit) {Jul 20}388.7384.5388.704.21.09 
LBU20Lumber (Pit) {Sep 20}387.2383.0387.204.21.10 
LBX19Lumber (Pit) {Nov 19}379.9372.7379.94277.21.93 
LBX20Lumber (Pit) {Nov 20}385.7381.5385.704.21.10 
LCLive Cattle (Pit)113.5108.7108.742,2320.00.00 
LC.CLive Cattle (Pit) Continuation114.2112.6113.919,4660.40.38 
LCG20Live Cattle (Pit) {Feb 20}119.6119.6119.68,6740.10.04 
LCG21Live Cattle (Pit) {Feb 21}117.6117.5117.6130.10.06 
LCJ20Live Cattle (Pit) {Apr 20}121.7121.7121.77,5430.10.06 
LCM20Live Cattle (Pit) {Jun 20}114.4114.2114.43,2980.20.15 
LCQ20Live Cattle (Pit) {Aug 20}112.4112.2112.41,1480.20.18 
LCV19Live Cattle (Pit) {Oct 19}112.4111.0112.41,8121.41.22 
LCV20Live Cattle (Pit) {Oct 20}113.8113.5113.82210.30.22 
LCZ19Live Cattle (Pit) {Dec 19}113.9113.5113.919,4660.40.37 
LCZ20Live Cattle (Pit) {Dec 20}115.8115.6115.8570.20.13 
LELive Cattle113.7108.7108.742,2320.00.00 
LE.CLive Cattle Continuation114.2112.6113.919,4660.40.38 
LEG20Live Cattle {Feb 20}119.9118.6119.68,6740.10.04 
LEG21Live Cattle {Feb 21}117.9117.2117.6130.10.06 
LEJ20Live Cattle {Apr 20}121.9120.7121.77,5430.10.06 
LEM20Live Cattle {Jun 20}114.6113.4114.43,2980.20.15 
LEQ20Live Cattle {Aug 20}112.6111.5112.41,1480.20.18 
LEV19Live Cattle {Oct 19}112.5111.0112.41,8121.41.22 
LEV20Live Cattle {Oct 20}113.9112.8113.82210.30.22 
LEZ19Live Cattle {Dec 19}114.2112.6113.919,4660.40.37 
LEZ20Live Cattle {Dec 20}116.0115.2115.8570.20.13 
LHLean Hogs (Pit)72.1369.6570.6326,1527.7112.25 
LH.CLean Hogs (Pit) Continuation72.1369.6570.6326,152-1.502.08 
LHG20Lean Hogs (Pit) {Feb 20}79.1578.8578.8510,971-0.300.38 
LHG21Lean Hogs (Pit) {Feb 21}74.0074.0074.003260.000.00 
LHJ20Lean Hogs (Pit) {Apr 20}84.9084.8884.888,187-0.030.03 
LHJ21Lean Hogs (Pit) {Apr 21}76.5076.5076.50290.000.00 
LHK20Lean Hogs (Pit) {May 20}90.2889.8590.28910.430.47 
LHM20Lean Hogs (Pit) {Jun 20}93.9893.8093.984,5420.180.19 
LHN20Lean Hogs (Pit) {Jul 20}93.3393.1093.331,6510.230.24 
LHQ20Lean Hogs (Pit) {Aug 20}91.3591.0891.351,4190.280.30 
LHV19Lean Hogs (Pit) {Oct 19}63.0862.9363.083,8290.150.24 
LHV20Lean Hogs (Pit) {Oct 20}77.0577.0077.001,025-0.050.06 
LHZ19Lean Hogs (Pit) {Dec 19}72.1370.6370.6326,152-1.502.08 
LHZ20Lean Hogs (Pit) {Dec 20}71.4571.3871.38439-0.080.10 
LSLumber381.3373.8379.94277.21.93 
LS.CLumber Continuation381.3373.8379.94277.21.93 
LSF20Lumber {Jan 20}381.7376.0379.42304.01.07 
LSH20Lumber {Mar 20}385.0385.0385.0134.21.10 
LSK20Lumber {May 20}390.2386.0390.214.21.09 
LSN20Lumber {Jul 20}388.7384.5388.704.21.09 
LSU20Lumber {Sep 20}387.2383.0387.204.21.10 
LSX19Lumber {Nov 19}381.3373.8379.94277.21.93 
LSX20Lumber {Nov 20}385.7381.5385.704.21.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83