Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.26820.26500.26652,641-0.00100.37 
L6.CBrazilian Real Continuation0.26810.26490.26672,560-0.00150.56 
L6F19Brazilian Real {Jan 19}0.25810.25810.25813530.00000.00 
L6F20Brazilian Real {Jan 20}0.26120.25990.25990-0.00130.50 
L6F21Brazilian Real {Jan 21}0.25030.24930.24930-0.00100.40 
L6F22Brazilian Real {Jan 22}0.24010.23930.23930-0.00080.33 
L6F23Brazilian Real {Jan 23}0.23080.23000.23000-0.00080.35 
L6F24Brazilian Real {Jan 24}0.22200.22150.22150-0.00050.23 
L6G19Brazilian Real {Feb 19}0.26810.26490.26672,560-0.00150.56 
L6G20Brazilian Real {Feb 20}0.26040.25920.25920-0.00120.46 
L6G21Brazilian Real {Feb 21}0.24940.24840.24840-0.00100.40 
L6G22Brazilian Real {Feb 22}0.23920.23840.23840-0.00080.33 
L6G23Brazilian Real {Feb 23}0.22990.22920.22920-0.00070.30 
L6H19Brazilian Real {Mar 19}0.26750.26440.266281-0.00160.60 
L6H20Brazilian Real {Mar 20}0.25950.25840.25840-0.00110.42 
L6H21Brazilian Real {Mar 21}0.24860.24760.24760-0.00100.40 
L6H22Brazilian Real {Mar 22}0.23860.23780.23780-0.00080.34 
L6H23Brazilian Real {Mar 23}0.22920.22860.22860-0.00060.26 
L6J19Brazilian Real {Apr 19}0.26720.26440.26560-0.00160.60 
L6J20Brazilian Real {Apr 20}0.25850.25740.25740-0.00110.43 
L6J21Brazilian Real {Apr 21}0.24760.24670.24670-0.00090.36 
L6J22Brazilian Real {Apr 22}0.23770.23690.23690-0.00080.34 
L6J23Brazilian Real {Apr 23}0.22850.22780.22780-0.00070.31 
L6K19Brazilian Real {May 19}0.26640.26500.26500-0.00140.53 
L6K20Brazilian Real {May 20}0.25760.25650.25650-0.00110.43 
L6K21Brazilian Real {May 21}0.24680.24590.24590-0.00090.36 
L6K22Brazilian Real {May 22}0.23700.23620.23620-0.00080.34 
L6K23Brazilian Real {May 23}0.22780.22720.22720-0.00060.26 
L6M19Brazilian Real {Jun 19}0.26580.26440.26440-0.00140.53 
L6M20Brazilian Real {Jun 20}0.25670.25560.25560-0.00110.43 
L6M21Brazilian Real {Jun 21}0.24600.24510.24510-0.00090.37 
L6M22Brazilian Real {Jun 22}0.23610.23540.23540-0.00070.30 
L6M23Brazilian Real {Jun 23}0.22700.22640.22640-0.00060.26 
L6N19Brazilian Real {Jul 19}0.26530.26380.26380-0.00150.57 
L6N20Brazilian Real {Jul 20}0.25570.25460.25460-0.00110.43 
L6N21Brazilian Real {Jul 21}0.24510.24420.24420-0.00090.37 
L6N22Brazilian Real {Jul 22}0.23530.23460.23460-0.00070.30 
L6N23Brazilian Real {Jul 23}0.22630.22570.22570-0.00060.27 
L6Q19Brazilian Real {Aug 19}0.26460.26320.26320-0.00140.53 
L6Q20Brazilian Real {Aug 20}0.25480.25370.25370-0.00110.43 
L6Q21Brazilian Real {Aug 21}0.24420.24340.24340-0.00080.33 
L6Q22Brazilian Real {Aug 22}0.23460.23380.23380-0.00080.34 
L6Q23Brazilian Real {Aug 23}0.22560.22500.22500-0.00060.27 
L6U19Brazilian Real {Sep 19}0.26380.26240.26240-0.00140.53 
L6U20Brazilian Real {Sep 20}0.25380.25280.25280-0.00100.39 
L6U21Brazilian Real {Sep 21}0.24340.24250.24250-0.00090.37 
L6U22Brazilian Real {Sep 22}0.23380.23300.23300-0.00080.34 
L6U23Brazilian Real {Sep 23}0.22480.22420.22420-0.00060.27 
L6V19Brazilian Real {Oct 19}0.26300.26160.26160-0.00140.53 
L6V20Brazilian Real {Oct 20}0.25300.25200.25200-0.00100.40 
L6V21Brazilian Real {Oct 21}0.24260.24170.24170-0.00090.37 
L6V22Brazilian Real {Oct 22}0.23300.23220.23220-0.00080.34 
L6V23Brazilian Real {Oct 23}0.22420.22360.22360-0.00060.27 
L6X19Brazilian Real {Nov 19}0.26230.26100.26100-0.00130.50 
L6X20Brazilian Real {Nov 20}0.25200.25100.25100-0.00100.40 
L6X21Brazilian Real {Nov 21}0.24180.24090.24090-0.00090.37 
L6X22Brazilian Real {Nov 22}0.23220.23150.23150-0.00070.30 
L6X23Brazilian Real {Nov 23}0.22340.22280.22280-0.00060.27 
L6Z19Brazilian Real {Dec 19}0.26180.26040.26040-0.00140.53 
L6Z20Brazilian Real {Dec 20}0.25120.25020.25020-0.00100.40 
L6Z21Brazilian Real {Dec 21}0.24090.24000.24000-0.00090.37 
L6Z22Brazilian Real {Dec 22}0.23140.23080.23080-0.00060.26 
L6Z23Brazilian Real {Dec 23}0.22270.22220.22220-0.00050.22 
LBLumber (Pit)363.7358.2359.4580-2.10.58 
LB.CLumber (Pit) Continuation363.7358.2359.4580-2.10.58 
LBF19Lumber (Pit) {Jan 19}350.0332.0340.06715.04.62 
LBF20Lumber (Pit) {Jan 20}370.0368.8370.001.20.33 
LBH19Lumber (Pit) {Mar 19}363.7358.2359.4580-2.10.58 
LBH20Lumber (Pit) {Mar 20}365.8364.6365.801.20.33 
LBK19Lumber (Pit) {May 19}370.0364.9365.6142-3.71.00 
LBN19Lumber (Pit) {Jul 19}377.0372.2373.564-0.70.19 
LBU19Lumber (Pit) {Sep 19}379.1378.4378.423-0.70.18 
LBX19Lumber (Pit) {Nov 19}373.0372.3372.37-0.70.19 
LCLive Cattle (Pit)127.8123.7123.789,9940.00.00 
LC.CLive Cattle (Pit) Continuation127.7126.9126.931,492-0.80.65 
LCG19Live Cattle (Pit) {Feb 19}127.8127.1127.127,662-0.70.57 
LCG20Live Cattle (Pit) {Feb 20}118.9118.5118.5131-0.40.34 
LCJ19Live Cattle (Pit) {Apr 19}127.7126.9126.931,492-0.80.65 
LCJ20Live Cattle (Pit) {Apr 20}118.8118.2118.260-0.50.44 
LCM19Live Cattle (Pit) {Jun 19}117.5116.8116.817,982-0.70.57 
LCM20Live Cattle (Pit) {Jun 20}112.0111.4111.42-0.50.47 
LCQ19Live Cattle (Pit) {Aug 19}113.9113.1113.18,893-0.80.68 
LCV19Live Cattle (Pit) {Oct 19}115.4114.7114.73,033-0.70.61 
LCZ18Live Cattle (Pit) {Dec 18}124.8124.1124.88220.70.58 
LCZ19Live Cattle (Pit) {Dec 19}117.8117.2117.2739-0.70.57 
LELive Cattle127.7123.7123.789,9940.00.00 
LE.CLive Cattle Continuation127.5126.2126.931,492-0.80.65 
LEG19Live Cattle {Feb 19}127.7126.3127.127,662-0.70.57 
LEG20Live Cattle {Feb 20}118.6118.2118.5131-0.40.34 
LEJ19Live Cattle {Apr 19}127.5126.2126.931,492-0.80.65 
LEJ20Live Cattle {Apr 20}118.5118.1118.260-0.50.44 
LEM19Live Cattle {Jun 19}117.5116.4116.817,982-0.70.57 
LEM20Live Cattle {Jun 20}112.0111.4111.42-0.50.47 
LEQ19Live Cattle {Aug 19}113.9112.8113.18,893-0.80.68 
LEV19Live Cattle {Oct 19}115.3114.5114.73,033-0.70.61 
LEZ18Live Cattle {Dec 18}125.6124.5124.88220.70.58 
LEZ19Live Cattle {Dec 19}117.6116.9117.2739-0.70.57 
LHLean Hogs (Pit)61.2059.1360.8522,1432.834.88 
LH.CLean Hogs (Pit) Continuation61.2059.1360.8522,1430.801.33 
LHG19Lean Hogs (Pit) {Feb 19}60.8560.0560.8522,1430.801.33 
LHG20Lean Hogs (Pit) {Feb 20}67.0566.9066.9063-0.150.22 
LHJ19Lean Hogs (Pit) {Apr 19}65.0864.6364.6320,209-0.450.69 
LHJ20Lean Hogs (Pit) {Apr 20}70.7070.5070.5022-0.200.28 
LHK19Lean Hogs (Pit) {May 19}70.8370.6370.63179-0.200.28 
LHK20Lean Hogs (Pit) {May 20}76.6376.4376.430-0.200.26 
LHM19Lean Hogs (Pit) {Jun 19}78.1877.8877.8810,703-0.300.38 
LHM20Lean Hogs (Pit) {Jun 20}80.6080.4080.400-0.200.25 
LHN19Lean Hogs (Pit) {Jul 19}79.7579.3579.352,834-0.400.50 
LHQ19Lean Hogs (Pit) {Aug 19}79.5579.2079.203,214-0.350.44 
LHV19Lean Hogs (Pit) {Oct 19}67.5367.5067.50999-0.030.04 
LHZ19Lean Hogs (Pit) {Dec 19}62.7362.7062.733460.030.04 
LSLumber363.7358.2359.4580-2.10.58 
LS.CLumber Continuation363.7358.2359.4580-2.10.58 
LSF19Lumber {Jan 19}350.0332.0340.06715.04.62 
LSF20Lumber {Jan 20}370.0368.8370.001.20.33 
LSH19Lumber {Mar 19}363.7358.2359.4580-2.10.58 
LSH20Lumber {Mar 20}365.8364.6365.801.20.33 
LSK19Lumber {May 19}370.0364.9365.6142-3.71.00 
LSN19Lumber {Jul 19}377.0372.2373.564-0.70.19 
LSU19Lumber {Sep 19}379.5376.3378.423-0.70.18 
LSX19Lumber {Nov 19}373.0372.3372.37-0.70.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83