Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.32420.32200.32361,592-0.00020.06 
L6.CBrazilian Real Continuation0.32340.32080.32241,030-0.00060.19 
L6F18Brazilian Real {Jan 18}0.30610.30540.30540-0.00070.23 
L6F19Brazilian Real {Jan 19}0.28840.28700.28700-0.00140.49 
L6F20Brazilian Real {Jan 20}0.27280.27060.27060-0.00220.81 
L6F21Brazilian Real {Jan 21}0.25880.25590.25590-0.00291.12 
L6F22Brazilian Real {Jan 22}0.24620.24280.24280-0.00341.38 
L6G18Brazilian Real {Feb 18}0.30440.30370.30370-0.00070.23 
L6G19Brazilian Real {Feb 19}0.28700.28560.28560-0.00140.49 
L6G20Brazilian Real {Feb 20}0.27160.26930.26930-0.00230.85 
L6G21Brazilian Real {Feb 21}0.25780.25480.25480-0.00301.16 
L6G22Brazilian Real {Feb 22}0.24520.24170.24170-0.00351.43 
L6H17Brazilian Real {Mar 17}0.32260.32260.32262050.00000.00 
L6H18Brazilian Real {Mar 18}0.30300.30230.30230-0.00070.23 
L6H19Brazilian Real {Mar 19}0.28580.28420.28420-0.00160.56 
L6H20Brazilian Real {Mar 20}0.27040.26810.26810-0.00230.85 
L6H21Brazilian Real {Mar 21}0.25680.25380.25380-0.00301.17 
L6H22Brazilian Real {Mar 22}0.24430.24080.24080-0.00351.43 
L6J17Brazilian Real {Apr 17}0.32340.32080.32241,030-0.00060.19 
L6J18Brazilian Real {Apr 18}0.30150.30090.30090-0.00060.20 
L6J19Brazilian Real {Apr 19}0.28450.28290.28290-0.00160.56 
L6J20Brazilian Real {Apr 20}0.26920.26680.26680-0.00240.89 
L6J21Brazilian Real {Apr 21}0.25560.25250.25250-0.00311.21 
L6J22Brazilian Real {Apr 22}0.24320.23970.23970-0.00351.44 
L6K17Brazilian Real {May 17}0.32140.31900.320621-0.00060.19 
L6K18Brazilian Real {May 18}0.30000.29920.29920-0.00080.27 
L6K19Brazilian Real {May 19}0.28310.28140.28140-0.00170.60 
L6K20Brazilian Real {May 20}0.26800.26560.26560-0.00240.90 
L6K21Brazilian Real {May 21}0.25450.25140.25140-0.00311.22 
L6M17Brazilian Real {Jun 17}0.31940.31680.3182541-0.00050.16 
L6M18Brazilian Real {Jun 18}0.29840.29760.29760-0.00080.27 
L6M19Brazilian Real {Jun 19}0.28180.28000.28000-0.00180.64 
L6M20Brazilian Real {Jun 20}0.26690.26440.26440-0.00250.94 
L6M21Brazilian Real {Jun 21}0.25350.25040.25040-0.00311.22 
L6N17Brazilian Real {Jul 17}0.31670.31620.31620-0.00050.16 
L6N18Brazilian Real {Jul 18}0.29700.29620.29620-0.00080.27 
L6N19Brazilian Real {Jul 19}0.28060.27870.27870-0.00190.68 
L6N20Brazilian Real {Jul 20}0.26560.26310.26310-0.00250.94 
L6N21Brazilian Real {Jul 21}0.25240.24920.24920-0.00321.27 
L6Q17Brazilian Real {Aug 17}0.31480.31420.31420-0.00060.19 
L6Q18Brazilian Real {Aug 18}0.29550.29450.29450-0.00100.34 
L6Q19Brazilian Real {Aug 19}0.27920.27720.27720-0.00200.72 
L6Q20Brazilian Real {Aug 20}0.26440.26180.26180-0.00260.98 
L6Q21Brazilian Real {Aug 21}0.25140.24820.24820-0.00321.27 
L6U17Brazilian Real {Sep 17}0.31280.31220.31220-0.00060.19 
L6U18Brazilian Real {Sep 18}0.29400.29300.29300-0.00100.34 
L6U19Brazilian Real {Sep 19}0.27790.27590.27590-0.00200.72 
L6U20Brazilian Real {Sep 20}0.26330.26060.26060-0.00271.03 
L6U21Brazilian Real {Sep 21}0.25020.24700.24700-0.00321.28 
L6V17Brazilian Real {Oct 17}0.31100.31040.31040-0.00060.19 
L6V18Brazilian Real {Oct 18}0.29280.29160.29160-0.00120.41 
L6V19Brazilian Real {Oct 19}0.27660.27460.27460-0.00200.72 
L6V20Brazilian Real {Oct 20}0.26220.25940.25940-0.00281.07 
L6V21Brazilian Real {Oct 21}0.24920.24600.24600-0.00321.28 
L6X17Brazilian Real {Nov 17}0.30920.30860.30860-0.00060.19 
L6X18Brazilian Real {Nov 18}0.29120.29000.29000-0.00120.41 
L6X19Brazilian Real {Nov 19}0.27530.27320.27320-0.00210.76 
L6X20Brazilian Real {Nov 20}0.26100.25820.25820-0.00281.07 
L6X21Brazilian Real {Nov 21}0.24820.24490.24490-0.00331.33 
L6Z17Brazilian Real {Dec 17}0.30760.30700.30700-0.00060.20 
L6Z18Brazilian Real {Dec 18}0.28980.28850.28850-0.00130.45 
L6Z19Brazilian Real {Dec 19}0.27410.27200.27200-0.00210.77 
L6Z20Brazilian Real {Dec 20}0.25990.25710.25710-0.00281.08 
L6Z21Brazilian Real {Dec 21}0.24720.24380.24380-0.00341.38 
LBLumber (Pit)374.2370.2373.33983.10.84 
LB.CLumber (Pit) Continuation374.2370.2373.33983.10.84 
LBF18Lumber (Pit) {Jan 18}383.0382.9383.000.10.03 
LBH17Lumber (Pit) {Mar 17}348.8340.2340.940-5.31.53 
LBH18Lumber (Pit) {Mar 18}385.5385.4385.500.10.03 
LBK17Lumber (Pit) {May 17}374.2372.2373.33983.10.84 
LBK18Lumber (Pit) {May 18}390.1390.0390.100.10.03 
LBN17Lumber (Pit) {Jul 17}383.1382.0382.81282.80.74 
LBU17Lumber (Pit) {Sep 17}384.4384.0384.4320.10.03 
LBX17Lumber (Pit) {Nov 17}381.4381.3381.4210.10.03 
LCLive Cattle (Pit)125.7119.9125.770,5850.00.00 
LC.CLive Cattle (Pit) Continuation113.8111.1113.824,9332.72.45 
LCG17Live Cattle (Pit) {Feb 17}126.6125.4126.61,2741.20.98 
LCG18Live Cattle (Pit) {Feb 18}109.0107.2109.01,3271.91.73 
LCJ17Live Cattle (Pit) {Apr 17}122.5119.9122.521,9552.62.13 
LCJ18Live Cattle (Pit) {Apr 18}107.9106.1107.92831.81.72 
LCM17Live Cattle (Pit) {Jun 17}113.8111.1113.824,9332.72.45 
LCM18Live Cattle (Pit) {Jun 18}99.7598.0599.75651.701.73 
LCQ17Live Cattle (Pit) {Aug 17}109.0106.6109.010,6642.42.23 
LCV17Live Cattle (Pit) {Oct 17}108.6106.7108.67,3301.81.71 
LCZ17Live Cattle (Pit) {Dec 17}109.0107.5109.04,0281.61.44 
LELive Cattle125.7120.2125.770,5850.00.00 
LE.CLive Cattle Continuation114.1111.3113.824,9332.72.45 
LEG17Live Cattle {Feb 17}127.1125.7126.61,2741.20.98 
LEG18Live Cattle {Feb 18}109.6107.2109.01,3271.91.73 
LEJ17Live Cattle {Apr 17}122.9120.2122.521,9552.62.13 
LEJ18Live Cattle {Apr 18}108.2106.3107.92831.81.72 
LEM17Live Cattle {Jun 17}114.1111.3113.824,9332.72.45 
LEM18Live Cattle {Jun 18}99.8098.2099.75651.701.73 
LEQ17Live Cattle {Aug 17}109.6106.8109.010,6642.42.23 
LEV17Live Cattle {Oct 17}109.7106.8108.67,3301.81.71 
LEZ17Live Cattle {Dec 17}109.9107.5109.04,0281.61.44 
LHLean Hogs (Pit)68.7367.9368.1512,386-3.334.66 
LH.CLean Hogs (Pit) Continuation68.7367.9368.1512,3860.150.22 
LHG18Lean Hogs (Pit) {Feb 18}66.2566.2566.251840.000.00 
LHJ17Lean Hogs (Pit) {Apr 17}68.1568.0068.1512,3860.150.22 
LHJ18Lean Hogs (Pit) {Apr 18}69.1368.9069.13360.230.33 
LHK17Lean Hogs (Pit) {May 17}72.8072.5372.5358-0.280.38 
LHK18Lean Hogs (Pit) {May 18}74.2074.0074.000-0.200.27 
LHM17Lean Hogs (Pit) {Jun 17}76.3375.7575.7510,161-0.580.75 
LHM18Lean Hogs (Pit) {Jun 18}76.5076.5076.50120.000.00 
LHN17Lean Hogs (Pit) {Jul 17}76.1575.7575.753,061-0.400.53 
LHN18Lean Hogs (Pit) {Jul 18}76.4876.4876.4800.000.00 
LHQ17Lean Hogs (Pit) {Aug 17}75.9375.7075.704,029-0.230.30 
LHV17Lean Hogs (Pit) {Oct 17}67.3067.2567.303,3560.050.07 
LHZ17Lean Hogs (Pit) {Dec 17}63.3863.3563.381,1090.030.04 
LSLumber374.2372.2373.33983.10.84 
LS.CLumber Continuation374.2372.2373.33983.10.84 
LSF18Lumber {Jan 18}383.0380.0383.000.10.03 
LSH17Lumber {Mar 17}348.8340.2340.940-5.31.53 
LSH18Lumber {Mar 18}385.5385.4385.500.10.03 
LSK17Lumber {May 17}374.2372.2373.33983.10.84 
LSK18Lumber {May 18}390.1390.0390.100.10.03 
LSN17Lumber {Jul 17}383.1382.0382.81282.80.74 
LSU17Lumber {Sep 17}384.4384.4384.4320.10.03 
LSX17Lumber {Nov 17}382.6380.1381.4210.10.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03