Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.24950.24680.24764,3930.00010.04 
L6.CBrazilian Real Continuation0.24920.24660.24733,3220.00070.28 
L6F20Brazilian Real {Jan 20}0.24320.24250.243200.00070.29 
L6F21Brazilian Real {Jan 21}0.23490.23410.234900.00080.34 
L6F22Brazilian Real {Jan 22}0.22580.22500.225800.00080.36 
L6F23Brazilian Real {Jan 23}0.21760.21390.217600.00371.73 
L6F24Brazilian Real {Jan 24}0.20980.20860.209800.00120.58 
L6G20Brazilian Real {Feb 20}0.24260.24200.242600.00060.25 
L6G21Brazilian Real {Feb 21}0.23420.23330.234200.00090.39 
L6G22Brazilian Real {Feb 22}0.22510.22420.225100.00090.40 
L6G23Brazilian Real {Feb 23}0.21680.21320.216800.00361.69 
L6G24Brazilian Real {Feb 24}0.20910.20800.209100.00110.53 
L6H20Brazilian Real {Mar 20}0.24220.24150.242200.00070.29 
L6H21Brazilian Real {Mar 21}0.23340.23260.233400.00080.34 
L6H22Brazilian Real {Mar 22}0.22460.22360.224600.00100.45 
L6H23Brazilian Real {Mar 23}0.21620.21520.216200.00100.46 
L6H24Brazilian Real {Mar 24}0.20850.20740.208500.00110.53 
L6J20Brazilian Real {Apr 20}0.24160.24090.241600.00070.29 
L6J21Brazilian Real {Apr 21}0.23260.23180.232600.00080.35 
L6J22Brazilian Real {Apr 22}0.22380.22280.223800.00100.45 
L6J23Brazilian Real {Apr 23}0.21560.21440.215600.00120.56 
L6J24Brazilian Real {Apr 24}0.20800.20680.208000.00120.58 
L6K19Brazilian Real {May 19}0.25530.25350.25353,201-0.00030.12 
L6K20Brazilian Real {May 20}0.24110.24040.241100.00070.29 
L6K21Brazilian Real {May 21}0.23180.23100.231800.00080.35 
L6K22Brazilian Real {May 22}0.22300.22210.223000.00090.41 
L6K23Brazilian Real {May 23}0.21500.21380.215000.00120.56 
L6K24Brazilian Real {May 24}0.20730.20620.207300.00110.53 
L6M19Brazilian Real {Jun 19}0.24920.24660.24733,3220.00070.28 
L6M20Brazilian Real {Jun 20}0.24060.23980.240600.00080.33 
L6M21Brazilian Real {Jun 21}0.23120.23030.231200.00090.39 
L6M22Brazilian Real {Jun 22}0.22230.21870.222300.00361.65 
L6M23Brazilian Real {Jun 23}0.21420.21320.214200.00100.47 
L6M24Brazilian Real {Jun 24}0.20670.20550.206700.00120.58 
L6N19Brazilian Real {Jul 19}0.24850.24640.24671,0650.00070.28 
L6N20Brazilian Real {Jul 20}0.23970.23900.239700.00070.29 
L6N21Brazilian Real {Jul 21}0.23030.22940.230300.00090.39 
L6N22Brazilian Real {Jul 22}0.22160.21800.221600.00361.65 
L6N23Brazilian Real {Jul 23}0.21360.21250.213600.00110.52 
L6Q19Brazilian Real {Aug 19}0.24810.24600.246060.00060.24 
L6Q20Brazilian Real {Aug 20}0.23880.23820.238800.00060.25 
L6Q21Brazilian Real {Aug 21}0.22960.22870.229600.00090.39 
L6Q22Brazilian Real {Aug 22}0.22100.21740.221000.00361.66 
L6Q23Brazilian Real {Aug 23}0.21300.21180.213000.00120.57 
L6U19Brazilian Real {Sep 19}0.24540.24480.245400.00060.25 
L6U20Brazilian Real {Sep 20}0.23800.23730.238000.00070.29 
L6U21Brazilian Real {Sep 21}0.22880.22790.228800.00090.39 
L6U22Brazilian Real {Sep 22}0.22020.21660.220200.00361.66 
L6U23Brazilian Real {Sep 23}0.21230.21120.212300.00110.52 
L6V19Brazilian Real {Oct 19}0.24490.24420.244900.00070.29 
L6V20Brazilian Real {Oct 20}0.23720.23650.237200.00070.30 
L6V21Brazilian Real {Oct 21}0.22800.22720.228000.00080.35 
L6V22Brazilian Real {Oct 22}0.21960.21590.219600.00371.71 
L6V23Brazilian Real {Oct 23}0.21160.21060.211600.00100.47 
L6X19Brazilian Real {Nov 19}0.24430.24360.244300.00070.29 
L6X20Brazilian Real {Nov 20}0.23650.23570.236500.00080.34 
L6X21Brazilian Real {Nov 21}0.22740.22640.227400.00100.44 
L6X22Brazilian Real {Nov 22}0.21880.21520.218800.00361.67 
L6X23Brazilian Real {Nov 23}0.21100.20990.211000.00110.52 
L6Z19Brazilian Real {Dec 19}0.24380.24300.243800.00080.33 
L6Z20Brazilian Real {Dec 20}0.23570.23490.235700.00080.34 
L6Z21Brazilian Real {Dec 21}0.22660.22570.226600.00090.40 
L6Z22Brazilian Real {Dec 22}0.21820.21460.218200.00361.68 
L6Z23Brazilian Real {Dec 23}0.21040.20920.210400.00120.57 
LBLumber (Pit)322.9315.3319.04311.10.35 
LB.CLumber (Pit) Continuation322.9315.3319.04311.10.35 
LBF20Lumber (Pit) {Jan 20}330.9328.9330.902.00.61 
LBH20Lumber (Pit) {Mar 20}329.0327.0329.002.00.61 
LBK19Lumber (Pit) {May 19}341.5326.4328.239-14.14.12 
LBK20Lumber (Pit) {May 20}324.3322.3324.302.00.62 
LBN19Lumber (Pit) {Jul 19}322.9315.3319.04311.10.35 
LBN20Lumber (Pit) {Jul 20}320.3318.3320.302.00.63 
LBU19Lumber (Pit) {Sep 19}326.2319.4322.4581.60.50 
LBX19Lumber (Pit) {Nov 19}324.7322.0324.042.00.62 
LCLive Cattle (Pit)111.3110.3110.715,285-6.45.43 
LC.CLive Cattle (Pit) Continuation108.6107.5108.022,405-0.30.30 
LCG20Live Cattle (Pit) {Feb 20}117.3116.3116.63,273-0.40.34 
LCJ19Live Cattle (Pit) {Apr 19}125.8123.8123.8933-1.00.82 
LCJ20Live Cattle (Pit) {Apr 20}119.0118.2118.61,014-0.20.19 
LCM19Live Cattle (Pit) {Jun 19}111.3110.3110.715,285-0.20.18 
LCM20Live Cattle (Pit) {Jun 20}112.1111.4111.6184-0.40.33 
LCQ19Live Cattle (Pit) {Aug 19}108.6107.5108.022,405-0.30.30 
LCQ20Live Cattle (Pit) {Aug 20}110.5110.0110.1107-0.40.38 
LCV19Live Cattle (Pit) {Oct 19}108.5107.6107.812,072-0.50.46 
LCV20Live Cattle (Pit) {Oct 20}111.8111.6111.60-0.30.22 
LCZ19Live Cattle (Pit) {Dec 19}113.1112.1112.46,755-0.60.49 
LELive Cattle117.0111.9117.061,0950.00.00 
LE.CLive Cattle Continuation108.6107.5108.022,405-0.30.30 
LEG20Live Cattle {Feb 20}117.3116.3116.63,273-0.40.34 
LEJ19Live Cattle {Apr 19}125.8123.8123.8933-1.00.82 
LEJ20Live Cattle {Apr 20}119.0118.2118.61,014-0.20.19 
LEM19Live Cattle {Jun 19}111.3110.3110.715,285-0.20.18 
LEM20Live Cattle {Jun 20}112.0111.4111.6184-0.40.33 
LEQ19Live Cattle {Aug 19}108.6107.5108.022,405-0.30.30 
LEQ20Live Cattle {Aug 20}110.3110.0110.1107-0.40.38 
LEV19Live Cattle {Oct 19}108.5107.6107.812,072-0.50.46 
LEV20Live Cattle {Oct 20}111.8111.6111.60-0.30.22 
LEZ19Live Cattle {Dec 19}113.1112.1112.46,755-0.60.49 
LHLean Hogs (Pit)90.6889.2589.658,5515.286.26 
LH.CLean Hogs (Pit) Continuation92.2590.3091.0511,3400.951.05 
LHG20Lean Hogs (Pit) {Feb 20}84.7083.7584.401,579-0.080.09 
LHJ20Lean Hogs (Pit) {Apr 20}85.5384.5585.18500-0.300.35 
LHK19Lean Hogs (Pit) {May 19}83.5583.5583.553490.000.00 
LHK20Lean Hogs (Pit) {May 20}88.2387.6087.606-0.630.71 
LHM19Lean Hogs (Pit) {Jun 19}90.6889.2589.658,551-0.450.50 
LHM20Lean Hogs (Pit) {Jun 20}91.1090.2590.6822-0.200.22 
LHN19Lean Hogs (Pit) {Jul 19}92.2590.3091.0511,340-0.330.36 
LHN20Lean Hogs (Pit) {Jul 20}90.2889.5089.8011-0.480.53 
LHQ19Lean Hogs (Pit) {Aug 19}93.2391.5392.189,720-0.300.32 
LHQ20Lean Hogs (Pit) {Aug 20}89.5388.5388.731-0.800.89 
LHV19Lean Hogs (Pit) {Oct 19}85.1883.8584.206,222-0.430.50 
LHV20Lean Hogs (Pit) {Oct 20}80.9080.1080.100-0.800.99 
LHZ19Lean Hogs (Pit) {Dec 19}81.9580.9881.533,767-0.130.15 
LSLumber322.9315.3319.04311.10.35 
LS.CLumber Continuation322.9315.3319.04311.10.35 
LSF20Lumber {Jan 20}328.9325.0328.923.91.20 
LSH20Lumber {Mar 20}327.0323.1327.003.91.21 
LSK19Lumber {May 19}341.5326.4328.239-14.14.12 
LSK20Lumber {May 20}322.3318.4322.303.91.22 
LSN19Lumber {Jul 19}322.9315.3319.04311.10.35 
LSN20Lumber {Jul 20}318.3314.4318.303.91.24 
LSU19Lumber {Sep 19}326.2319.4322.4581.60.50 
LSX19Lumber {Nov 19}324.3322.0322.083.91.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83