Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.31790.31510.31523,440-0.00260.82 
L6.CBrazilian Real Continuation0.31720.31440.31523,416-0.00120.38 
L6F18Brazilian Real {Jan 18}0.31440.31300.31300-0.00140.45 
L6F19Brazilian Real {Jan 19}0.29980.29840.29840-0.00140.47 
L6F20Brazilian Real {Jan 20}0.28410.28220.28220-0.00190.67 
L6F21Brazilian Real {Jan 21}0.27000.26780.26780-0.00220.81 
L6F22Brazilian Real {Jan 22}0.25730.25470.25470-0.00261.01 
L6G18Brazilian Real {Feb 18}0.31320.31170.31170-0.00150.48 
L6G19Brazilian Real {Feb 19}0.29840.29700.29700-0.00140.47 
L6G20Brazilian Real {Feb 20}0.28280.28100.28100-0.00180.64 
L6G21Brazilian Real {Feb 21}0.26900.26660.26660-0.00240.89 
L6G22Brazilian Real {Feb 22}0.25620.25360.25360-0.00261.01 
L6H18Brazilian Real {Mar 18}0.31220.31060.31060-0.00160.51 
L6H19Brazilian Real {Mar 19}0.29710.29560.29560-0.00150.50 
L6H20Brazilian Real {Mar 20}0.28180.27980.27980-0.00200.71 
L6H21Brazilian Real {Mar 21}0.26790.26560.26560-0.00230.86 
L6H22Brazilian Real {Mar 22}0.25540.25280.25280-0.00261.02 
L6J18Brazilian Real {Apr 18}0.31100.30960.30960-0.00140.45 
L6J19Brazilian Real {Apr 19}0.29580.29440.29440-0.00140.47 
L6J20Brazilian Real {Apr 20}0.28040.27850.27850-0.00190.68 
L6J21Brazilian Real {Apr 21}0.26680.26440.26440-0.00240.90 
L6J22Brazilian Real {Apr 22}0.25430.25160.25160-0.00271.06 
L6K18Brazilian Real {May 18}0.30990.30840.30840-0.00150.48 
L6K19Brazilian Real {May 19}0.29440.29290.29290-0.00150.51 
L6K20Brazilian Real {May 20}0.27930.27730.27730-0.00200.72 
L6K21Brazilian Real {May 21}0.26560.26330.26330-0.00230.87 
L6K22Brazilian Real {May 22}0.25340.25070.25070-0.00271.07 
L6M18Brazilian Real {Jun 18}0.30880.30730.30730-0.00150.49 
L6M19Brazilian Real {Jun 19}0.29300.29150.29150-0.00150.51 
L6M20Brazilian Real {Jun 20}0.27820.27620.27620-0.00200.72 
L6M21Brazilian Real {Jun 21}0.26470.26230.26230-0.00240.91 
L6M22Brazilian Real {Jun 22}0.25230.24960.24960-0.00271.07 
L6N18Brazilian Real {Jul 18}0.30760.30620.30620-0.00140.46 
L6N19Brazilian Real {Jul 19}0.29180.29020.29020-0.00160.55 
L6N20Brazilian Real {Jul 20}0.27690.27480.27480-0.00210.76 
L6N21Brazilian Real {Jul 21}0.26350.26110.26110-0.00240.91 
L6N22Brazilian Real {Jul 22}0.25140.24860.24860-0.00281.11 
L6Q18Brazilian Real {Aug 18}0.30640.30500.30500-0.00140.46 
L6Q19Brazilian Real {Aug 19}0.29040.28880.28880-0.00160.55 
L6Q20Brazilian Real {Aug 20}0.27570.27360.27360-0.00210.76 
L6Q21Brazilian Real {Aug 21}0.26250.26000.26000-0.00250.95 
L6Q22Brazilian Real {Aug 22}0.25040.24780.24780-0.00261.04 
L6U18Brazilian Real {Sep 18}0.30510.30380.30380-0.00130.43 
L6U19Brazilian Real {Sep 19}0.28920.28750.28750-0.00170.59 
L6U20Brazilian Real {Sep 20}0.27460.27240.27240-0.00220.80 
L6U21Brazilian Real {Sep 21}0.26140.25890.25890-0.00250.96 
L6U22Brazilian Real {Sep 22}0.24940.24660.24660-0.00281.12 
L6V17Brazilian Real {Oct 17}0.31560.31280.31561,8560.00140.45 
L6V18Brazilian Real {Oct 18}0.30400.30270.30270-0.00130.43 
L6V19Brazilian Real {Oct 19}0.28790.28620.28620-0.00170.59 
L6V20Brazilian Real {Oct 20}0.27340.27120.27120-0.00220.80 
L6V21Brazilian Real {Oct 21}0.26040.25780.25780-0.00261.00 
L6V22Brazilian Real {Oct 22}0.24840.24570.24570-0.00271.09 
L6X17Brazilian Real {Nov 17}0.31720.31440.31523,416-0.00120.38 
L6X18Brazilian Real {Nov 18}0.30250.30130.30130-0.00120.40 
L6X19Brazilian Real {Nov 19}0.28660.28480.28480-0.00180.63 
L6X20Brazilian Real {Nov 20}0.27230.27010.27010-0.00220.81 
L6X21Brazilian Real {Nov 21}0.25940.25680.25680-0.00261.00 
L6Z17Brazilian Real {Dec 17}0.31540.31340.314024-0.00140.44 
L6Z18Brazilian Real {Dec 18}0.30120.29980.29980-0.00140.46 
L6Z19Brazilian Real {Dec 19}0.28540.28360.28360-0.00180.63 
L6Z20Brazilian Real {Dec 20}0.27120.26890.26890-0.00230.85 
L6Z21Brazilian Real {Dec 21}0.25830.25580.25580-0.00250.97 
LBLumber (Pit)430.9424.3429.86925.51.30 
LB.CLumber (Pit) Continuation430.9424.3429.86925.51.30 
LBF18Lumber (Pit) {Jan 18}419.7410.2417.54317.51.83 
LBH18Lumber (Pit) {Mar 18}405.8398.8403.7476.51.64 
LBK18Lumber (Pit) {May 18}390.4386.4388.353.80.99 
LBN18Lumber (Pit) {Jul 18}388.0385.2388.012.80.73 
LBU18Lumber (Pit) {Sep 18}388.0385.2388.002.80.73 
LBX17Lumber (Pit) {Nov 17}433.5424.5429.86925.51.30 
LBX18Lumber (Pit) {Nov 18}386.2383.4386.202.80.73 
LCLive Cattle (Pit)117.1110.9110.938,7090.00.00 
LC.CLive Cattle (Pit) Continuation117.5116.5116.818,281-0.30.26 
LCG18Live Cattle (Pit) {Feb 18}121.1120.9120.97,510-0.20.12 
LCG19Live Cattle (Pit) {Feb 19}113.9113.7113.910.30.24 
LCJ18Live Cattle (Pit) {Apr 18}122.0121.7121.75,994-0.40.29 
LCM18Live Cattle (Pit) {Jun 18}115.4114.9114.92,728-0.50.41 
LCQ18Live Cattle (Pit) {Aug 18}112.4112.1112.1626-0.30.24 
LCV17Live Cattle (Pit) {Oct 17}112.8111.7111.73,439-1.10.97 
LCV18Live Cattle (Pit) {Oct 18}112.7112.4112.4108-0.20.20 
LCZ17Live Cattle (Pit) {Dec 17}117.1116.8116.818,281-0.30.26 
LCZ18Live Cattle (Pit) {Dec 18}113.8113.7113.8220.10.09 
LELive Cattle117.3110.9110.938,7090.00.00 
LE.CLive Cattle Continuation117.5116.5116.818,281-0.30.26 
LEG18Live Cattle {Feb 18}121.5120.8120.97,510-0.20.12 
LEG19Live Cattle {Feb 19}114.0113.7113.910.30.24 
LEJ18Live Cattle {Apr 18}122.1121.5121.75,994-0.40.29 
LEM18Live Cattle {Jun 18}115.5114.7114.92,728-0.50.41 
LEQ18Live Cattle {Aug 18}112.8112.0112.1626-0.30.24 
LEV17Live Cattle {Oct 17}112.9111.6111.73,439-1.10.97 
LEV18Live Cattle {Oct 18}113.0112.4112.4108-0.20.20 
LEZ17Live Cattle {Dec 17}117.5116.5116.818,281-0.30.26 
LEZ18Live Cattle {Dec 18}113.9113.6113.8220.10.09 
LHLean Hogs (Pit)63.8862.2063.7011,4984.197.04 
LH.CLean Hogs (Pit) Continuation63.8862.2063.7011,4981.502.41 
LHG18Lean Hogs (Pit) {Feb 18}68.3067.4568.305,3160.851.26 
LHG19Lean Hogs (Pit) {Feb 19}65.0064.5065.0040.500.78 
LHJ18Lean Hogs (Pit) {Apr 18}72.0371.9572.032,9720.080.10 
LHJ19Lean Hogs (Pit) {Apr 19}68.3067.8068.3000.500.74 
LHK18Lean Hogs (Pit) {May 18}77.2577.0077.25370.250.32 
LHM18Lean Hogs (Pit) {Jun 18}80.3580.3080.351,0780.050.06 
LHN18Lean Hogs (Pit) {Jul 18}80.5080.4880.505140.030.03 
LHQ18Lean Hogs (Pit) {Aug 18}79.7879.7879.782390.000.00 
LHV17Lean Hogs (Pit) {Oct 17}60.7060.4060.403,189-0.300.49 
LHV18Lean Hogs (Pit) {Oct 18}67.2067.0067.201070.200.30 
LHZ17Lean Hogs (Pit) {Dec 17}63.7062.2063.7011,4981.502.41 
LHZ18Lean Hogs (Pit) {Dec 18}61.7561.2061.75410.550.90 
LSLumber433.5424.5429.86925.51.30 
LS.CLumber Continuation433.5424.5429.86925.51.30 
LSF18Lumber {Jan 18}419.7410.2417.54317.51.83 
LSH18Lumber {Mar 18}405.8398.8403.7476.51.64 
LSK18Lumber {May 18}390.4386.4388.353.80.99 
LSN18Lumber {Jul 18}388.0385.2388.002.80.73 
LSU18Lumber {Sep 18}388.0385.2388.002.80.73 
LSX17Lumber {Nov 17}433.5424.5429.86925.51.30 
LSX18Lumber {Nov 18}386.2383.4386.202.80.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02