Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.26740.26390.26415,872-0.00120.45 
L6.CBrazilian Real Continuation0.26740.26380.26525,772-0.00040.15 
L6F19Brazilian Real {Jan 19}0.26160.26110.26110-0.00050.19 
L6F20Brazilian Real {Jan 20}0.24980.24980.249800.00000.00 
L6F21Brazilian Real {Jan 21}0.23720.23690.23690-0.00030.13 
L6F22Brazilian Real {Jan 22}0.22600.22530.22530-0.00070.31 
L6F23Brazilian Real {Jan 23}0.21560.21480.21480-0.00080.37 
L6G19Brazilian Real {Feb 19}0.26080.26040.26040-0.00040.15 
L6G20Brazilian Real {Feb 20}0.24870.24860.24860-0.00010.04 
L6G21Brazilian Real {Feb 21}0.23630.23600.23600-0.00030.13 
L6G22Brazilian Real {Feb 22}0.22500.22440.22440-0.00060.27 
L6G23Brazilian Real {Feb 23}0.21480.21400.21400-0.00080.37 
L6H19Brazilian Real {Mar 19}0.26020.25980.25980-0.00040.15 
L6H20Brazilian Real {Mar 20}0.24770.24760.24760-0.00010.04 
L6H21Brazilian Real {Mar 21}0.23540.23500.23500-0.00040.17 
L6H22Brazilian Real {Mar 22}0.22420.22360.22360-0.00060.27 
L6H23Brazilian Real {Mar 23}0.21400.21320.21320-0.00080.37 
L6J19Brazilian Real {Apr 19}0.25960.25920.25920-0.00040.15 
L6J20Brazilian Real {Apr 20}0.24660.24640.24640-0.00020.08 
L6J21Brazilian Real {Apr 21}0.23440.23390.23390-0.00050.21 
L6J22Brazilian Real {Apr 22}0.22320.22260.22260-0.00060.27 
L6J23Brazilian Real {Apr 23}0.21320.21240.21240-0.00080.38 
L6K19Brazilian Real {May 19}0.25860.25840.25840-0.00020.08 
L6K20Brazilian Real {May 20}0.24560.24540.24540-0.00020.08 
L6K21Brazilian Real {May 21}0.23340.23300.23300-0.00040.17 
L6K22Brazilian Real {May 22}0.22240.22180.22180-0.00060.27 
L6K23Brazilian Real {May 23}0.21240.21160.21160-0.00080.38 
L6M18Brazilian Real {Jun 18}0.27090.26560.267637,1700.00120.45 
L6M19Brazilian Real {Jun 19}0.25760.25760.257600.00000.00 
L6M20Brazilian Real {Jun 20}0.24450.24440.24440-0.00010.04 
L6M21Brazilian Real {Jun 21}0.23250.23200.23200-0.00050.22 
L6M22Brazilian Real {Jun 22}0.22150.22080.22080-0.00070.32 
L6M23Brazilian Real {Jun 23}0.21160.21070.21070-0.00090.43 
L6N18Brazilian Real {Jul 18}0.26740.26380.26525,772-0.00040.15 
L6N19Brazilian Real {Jul 19}0.25690.25680.256900.00010.04 
L6N20Brazilian Real {Jul 20}0.24340.24320.24320-0.00020.08 
L6N21Brazilian Real {Jul 21}0.23150.23100.23100-0.00050.22 
L6N22Brazilian Real {Jul 22}0.22060.22000.22000-0.00060.27 
L6N23Brazilian Real {Jul 23}0.21080.20990.20990-0.00090.43 
L6Q18Brazilian Real {Aug 18}0.26640.26360.264543-0.00040.15 
L6Q19Brazilian Real {Aug 19}0.25560.25550.255600.00010.04 
L6Q20Brazilian Real {Aug 20}0.24240.24210.24210-0.00030.12 
L6Q21Brazilian Real {Aug 21}0.23060.23000.23000-0.00060.26 
L6Q22Brazilian Real {Aug 22}0.21980.21910.21910-0.00070.32 
L6U18Brazilian Real {Sep 18}0.26440.26340.263857-0.00040.15 
L6U19Brazilian Real {Sep 19}0.25440.25440.254400.00000.00 
L6U20Brazilian Real {Sep 20}0.24130.24100.24100-0.00030.12 
L6U21Brazilian Real {Sep 21}0.22960.22900.22900-0.00060.26 
L6U22Brazilian Real {Sep 22}0.21900.21820.21820-0.00080.37 
L6V18Brazilian Real {Oct 18}0.26360.26320.26320-0.00040.15 
L6V19Brazilian Real {Oct 19}0.25320.25320.253200.00000.00 
L6V20Brazilian Real {Oct 20}0.24030.24000.24000-0.00030.12 
L6V21Brazilian Real {Oct 21}0.22860.22810.22810-0.00050.22 
L6V22Brazilian Real {Oct 22}0.21810.21740.21740-0.00070.32 
L6X18Brazilian Real {Nov 18}0.26290.26250.26250-0.00040.15 
L6X19Brazilian Real {Nov 19}0.25210.25200.252100.00010.04 
L6X20Brazilian Real {Nov 20}0.23930.23900.23900-0.00030.13 
L6X21Brazilian Real {Nov 21}0.22780.22720.22720-0.00060.26 
L6X22Brazilian Real {Nov 22}0.21720.21640.21640-0.00080.37 
L6Z18Brazilian Real {Dec 18}0.26220.26180.26180-0.00040.15 
L6Z19Brazilian Real {Dec 19}0.25100.25100.251000.00000.00 
L6Z20Brazilian Real {Dec 20}0.23820.23800.23800-0.00020.08 
L6Z21Brazilian Real {Dec 21}0.22680.22620.22620-0.00060.26 
L6Z22Brazilian Real {Dec 22}0.21640.21560.21560-0.00080.37 
LBLumber (Pit)562.0547.0560.184213.12.39 
LB.CLumber (Pit) Continuation562.0547.0560.184213.12.39 
LBF19Lumber (Pit) {Jan 19}490.2475.2490.2315.03.16 
LBH19Lumber (Pit) {Mar 19}459.8447.9457.029.12.03 
LBK19Lumber (Pit) {May 19}424.9409.9424.9015.03.66 
LBN18Lumber (Pit) {Jul 18}562.0547.0560.184213.12.39 
LBN19Lumber (Pit) {Jul 19}395.0381.0395.0014.03.67 
LBU18Lumber (Pit) {Sep 18}546.3531.3545.852114.52.73 
LBX18Lumber (Pit) {Nov 18}513.6498.6508.0419.41.89 
LCLive Cattle (Pit)106.6105.5105.924,938-4.13.73 
LC.CLive Cattle (Pit) Continuation106.6105.5105.924,938-0.20.22 
LCG19Live Cattle (Pit) {Feb 19}115.6114.6115.52,4210.40.37 
LCJ19Live Cattle (Pit) {Apr 19}116.7116.0116.61,0130.20.13 
LCM18Live Cattle (Pit) {Jun 18}108.7107.9108.31,823-0.40.35 
LCM19Live Cattle (Pit) {Jun 19}110.0109.3109.83090.10.11 
LCQ18Live Cattle (Pit) {Aug 18}106.6105.5105.924,938-0.20.21 
LCQ19Live Cattle (Pit) {Aug 19}109.0108.3108.81680.20.21 
LCV18Live Cattle (Pit) {Oct 18}109.7108.4109.411,2170.40.37 
LCV19Live Cattle (Pit) {Oct 19}110.1110.1110.113-0.20.14 
LCZ18Live Cattle (Pit) {Dec 18}113.1112.0113.06,0470.60.51 
LELive Cattle106.6105.5105.924,136-4.13.73 
LE.CLive Cattle Continuation106.6105.5105.924,136-0.20.21 
LEG19Live Cattle {Feb 19}115.6114.6115.52,4210.40.37 
LEJ19Live Cattle {Apr 19}116.7116.0116.69880.20.13 
LEM18Live Cattle {Jun 18}108.7107.9108.31,823-0.40.35 
LEM19Live Cattle {Jun 19}110.0109.3109.83090.10.11 
LEQ18Live Cattle {Aug 18}106.6105.5105.924,136-0.20.21 
LEQ19Live Cattle {Aug 19}109.0108.3108.81680.20.21 
LEV18Live Cattle {Oct 18}109.7108.4109.410,9860.40.37 
LEV19Live Cattle {Oct 19}110.1110.1110.113-0.20.14 
LEZ18Live Cattle {Dec 18}113.1112.0113.05,9040.60.51 
LHLean Hogs (Pit)80.4879.1579.8310,225-5.966.95 
LH.CLean Hogs (Pit) Continuation75.7374.5375.3821,620-0.350.46 
LHG19Lean Hogs (Pit) {Feb 19}61.8060.8561.681,912-0.030.04 
LHJ19Lean Hogs (Pit) {Apr 19}66.3865.4066.239440.000.00 
LHK19Lean Hogs (Pit) {May 19}71.0070.8071.0040.180.25 
LHM18Lean Hogs (Pit) {Jun 18}81.1881.0081.182,6930.180.22 
LHM19Lean Hogs (Pit) {Jun 19}74.9574.3374.931010.150.20 
LHN18Lean Hogs (Pit) {Jul 18}80.4879.1579.8310,225-0.650.81 
LHN19Lean Hogs (Pit) {Jul 19}74.6374.2574.48120.150.20 
LHQ18Lean Hogs (Pit) {Aug 18}75.7374.5375.3821,620-0.350.46 
LHQ19Lean Hogs (Pit) {Aug 19}73.5073.5073.5026-0.250.34 
LHV18Lean Hogs (Pit) {Oct 18}61.5360.3361.3014,869-0.230.37 
LHV19Lean Hogs (Pit) {Oct 19}62.1361.9062.13170.080.12 
LHZ18Lean Hogs (Pit) {Dec 18}56.6855.6356.586,158-0.050.09 
LHZ19Lean Hogs (Pit) {Dec 19}57.9057.8357.9000.080.13 
LSLumber562.0552.6560.183013.12.39 
LS.CLumber Continuation562.0552.6560.183013.12.39 
LSF19Lumber {Jan 19}490.2483.0490.2315.03.16 
LSH19Lumber {Mar 19}457.0455.0457.029.12.03 
LSK19Lumber {May 19}424.9395.0424.9015.03.66 
LSN18Lumber {Jul 18}562.0552.6560.183013.12.39 
LSN19Lumber {Jul 19}395.0380.0395.0014.03.67 
LSU18Lumber {Sep 18}546.3534.3545.852114.52.73 
LSX18Lumber {Nov 18}513.6502.4508.0419.41.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83