Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.30920.30750.30867,9710.00100.33 
L6.CBrazilian Real Continuation0.30910.30630.30844,5330.00060.19 
L6F19Brazilian Real {Jan 19}0.29960.29890.299600.00070.23 
L6F20Brazilian Real {Jan 20}0.28600.28490.286000.00110.39 
L6F21Brazilian Real {Jan 21}0.27300.27170.273000.00130.48 
L6F22Brazilian Real {Jan 22}0.26130.25970.261300.00160.62 
L6F23Brazilian Real {Jan 23}0.25050.24870.250500.00180.72 
L6G18Brazilian Real {Feb 18}0.31730.31420.31622,8290.00180.57 
L6G19Brazilian Real {Feb 19}0.29860.29790.298600.00070.23 
L6G20Brazilian Real {Feb 20}0.28480.28380.284800.00100.35 
L6G21Brazilian Real {Feb 21}0.27200.27070.272000.00130.48 
L6G22Brazilian Real {Feb 22}0.26030.25860.260300.00170.66 
L6G23Brazilian Real {Feb 23}0.24960.24780.249600.00180.73 
L6H18Brazilian Real {Mar 18}0.30910.30630.30844,5330.00060.19 
L6H19Brazilian Real {Mar 19}0.29770.29700.297700.00070.24 
L6H20Brazilian Real {Mar 20}0.28380.28270.283800.00110.39 
L6H21Brazilian Real {Mar 21}0.27110.26980.271100.00130.48 
L6H22Brazilian Real {Mar 22}0.25960.25790.259600.00170.66 
L6H23Brazilian Real {Mar 23}0.24880.24700.248800.00180.73 
L6J18Brazilian Real {Apr 18}0.30820.30530.30743,4380.00060.20 
L6J19Brazilian Real {Apr 19}0.29660.29580.296600.00080.27 
L6J20Brazilian Real {Apr 20}0.28260.28150.282600.00110.39 
L6J21Brazilian Real {Apr 21}0.27000.26860.270000.00140.52 
L6J22Brazilian Real {Apr 22}0.25850.25680.258500.00170.66 
L6K18Brazilian Real {May 18}0.30660.30590.306600.00070.23 
L6K19Brazilian Real {May 19}0.29530.29460.295300.00070.24 
L6K20Brazilian Real {May 20}0.28160.28040.281600.00120.43 
L6K21Brazilian Real {May 21}0.26900.26760.269000.00140.52 
L6K22Brazilian Real {May 22}0.25760.25600.257600.00160.63 
L6M18Brazilian Real {Jun 18}0.30600.30570.305700.00070.23 
L6M19Brazilian Real {Jun 19}0.29400.29330.294000.00070.24 
L6M20Brazilian Real {Jun 20}0.28050.27940.280500.00110.39 
L6M21Brazilian Real {Jun 21}0.26810.26660.268100.00150.56 
L6M22Brazilian Real {Jun 22}0.25670.25500.256700.00170.67 
L6N18Brazilian Real {Jul 18}0.30480.30410.304800.00070.23 
L6N19Brazilian Real {Jul 19}0.29300.29220.293000.00080.27 
L6N20Brazilian Real {Jul 20}0.27940.27820.279400.00120.43 
L6N21Brazilian Real {Jul 21}0.26700.26560.267000.00140.53 
L6N22Brazilian Real {Jul 22}0.25580.25400.255800.00180.71 
L6Q18Brazilian Real {Aug 18}0.30380.30320.303800.00060.20 
L6Q19Brazilian Real {Aug 19}0.29170.29080.291700.00090.31 
L6Q20Brazilian Real {Aug 20}0.27820.27700.278200.00120.43 
L6Q21Brazilian Real {Aug 21}0.26610.26460.266100.00150.57 
L6Q22Brazilian Real {Aug 22}0.25500.25320.255000.00180.71 
L6U18Brazilian Real {Sep 18}0.30290.30220.302900.00070.23 
L6U19Brazilian Real {Sep 19}0.29060.28960.290600.00100.35 
L6U20Brazilian Real {Sep 20}0.27720.27600.277200.00120.43 
L6U21Brazilian Real {Sep 21}0.26500.26360.265000.00140.53 
L6U22Brazilian Real {Sep 22}0.25400.25220.254000.00180.71 
L6V18Brazilian Real {Oct 18}0.30220.30150.302200.00070.23 
L6V19Brazilian Real {Oct 19}0.28940.28840.289400.00100.35 
L6V20Brazilian Real {Oct 20}0.27620.27490.276200.00130.47 
L6V21Brazilian Real {Oct 21}0.26410.26260.264100.00150.57 
L6V22Brazilian Real {Oct 22}0.25310.25130.253100.00180.72 
L6X18Brazilian Real {Nov 18}0.30140.30060.301400.00080.27 
L6X19Brazilian Real {Nov 19}0.28820.28720.288200.00100.35 
L6X20Brazilian Real {Nov 20}0.27510.27380.275100.00130.47 
L6X21Brazilian Real {Nov 21}0.26320.26160.263200.00160.61 
L6X22Brazilian Real {Nov 22}0.25220.25040.252200.00180.72 
L6Z18Brazilian Real {Dec 18}0.30060.29980.300600.00080.27 
L6Z19Brazilian Real {Dec 19}0.28710.28620.287100.00090.31 
L6Z20Brazilian Real {Dec 20}0.27400.27280.274000.00120.44 
L6Z21Brazilian Real {Dec 21}0.26220.26060.262200.00160.61 
L6Z22Brazilian Real {Dec 22}0.25140.24960.251400.00180.72 
LBLumber (Pit)532.6521.4526.89524.10.78 
LB.CLumber (Pit) Continuation532.6521.4526.89524.10.78 
LBF19Lumber (Pit) {Jan 19}463.9462.5462.50-1.50.32 
LBH18Lumber (Pit) {Mar 18}532.6521.4526.89524.10.78 
LBH19Lumber (Pit) {Mar 19}452.9451.4451.40-1.50.33 
LBK18Lumber (Pit) {May 18}519.0512.0515.4850-0.50.10 
LBN18Lumber (Pit) {Jul 18}505.6504.7505.4560.00.00 
LBU18Lumber (Pit) {Sep 18}493.3490.7492.820.00.00 
LBX18Lumber (Pit) {Nov 18}477.4475.7477.40-1.60.33 
LCLive Cattle (Pit)128.0125.4128.051,7440.50.35 
LC.CLive Cattle (Pit) Continuation125.5124.3124.924,871-0.50.42 
LCG18Live Cattle (Pit) {Feb 18}128.4128.0128.01,665-0.40.27 
LCG19Live Cattle (Pit) {Feb 19}118.0118.0118.03680.00.02 
LCJ18Live Cattle (Pit) {Apr 18}125.4124.9124.924,871-0.50.42 
LCJ19Live Cattle (Pit) {Apr 19}117.8117.6117.638-0.20.13 
LCM18Live Cattle (Pit) {Jun 18}116.8116.8116.811,1760.00.00 
LCM19Live Cattle (Pit) {Jun 19}111.4110.9110.98-0.60.49 
LCQ18Live Cattle (Pit) {Aug 18}113.7113.5113.77,0990.20.18 
LCV18Live Cattle (Pit) {Oct 18}115.6115.4115.63,9380.20.19 
LCZ18Live Cattle (Pit) {Dec 18}117.6117.5117.62,5810.10.09 
LELive Cattle128.0125.4128.051,7440.50.35 
LE.CLive Cattle Continuation125.5124.3124.924,871-0.50.42 
LEG18Live Cattle {Feb 18}128.6127.3128.01,665-0.40.27 
LEG19Live Cattle {Feb 19}118.1117.4118.03680.00.02 
LEJ18Live Cattle {Apr 18}125.5124.3124.924,871-0.50.42 
LEJ19Live Cattle {Apr 19}117.9117.1117.638-0.20.13 
LEM18Live Cattle {Jun 18}117.0116.2116.811,1760.00.00 
LEM19Live Cattle {Jun 19}111.4110.0110.98-0.60.49 
LEQ18Live Cattle {Aug 18}113.7113.1113.77,0990.20.18 
LEV18Live Cattle {Oct 18}115.7115.0115.63,9380.20.19 
LEZ18Live Cattle {Dec 18}117.8117.0117.62,5810.10.09 
LHLean Hogs (Pit)71.7870.8871.3821,2441.211.72 
LH.CLean Hogs (Pit) Continuation71.7870.8871.3821,2440.110.15 
LHG18Lean Hogs (Pit) {Feb 18}73.5073.3573.501,8250.150.20 
LHG19Lean Hogs (Pit) {Feb 19}68.3068.2868.303240.030.04 
LHJ18Lean Hogs (Pit) {Apr 18}71.3871.2871.3821,2440.100.14 
LHJ19Lean Hogs (Pit) {Apr 19}71.3871.3871.381110.000.00 
LHK18Lean Hogs (Pit) {May 18}77.6077.4377.602920.180.23 
LHK19Lean Hogs (Pit) {May 19}77.0077.0077.0000.000.00 
LHM18Lean Hogs (Pit) {Jun 18}83.0382.9583.0312,0800.080.09 
LHM19Lean Hogs (Pit) {Jun 19}79.0378.7879.0300.250.32 
LHN18Lean Hogs (Pit) {Jul 18}84.0083.9384.005,1060.080.09 
LHN19Lean Hogs (Pit) {Jul 19}79.9579.9579.9500.000.00 
LHQ18Lean Hogs (Pit) {Aug 18}83.7083.6883.686,313-0.030.03 
LHV18Lean Hogs (Pit) {Oct 18}71.0871.0571.053,378-0.030.04 
LHZ18Lean Hogs (Pit) {Dec 18}64.9564.9364.932,316-0.030.04 
LSLumber532.6521.4526.89524.10.78 
LS.CLumber Continuation532.6521.4526.89524.10.78 
LSF19Lumber {Jan 19}463.9462.5462.50-1.50.32 
LSH18Lumber {Mar 18}532.6521.4526.89524.10.78 
LSH19Lumber {Mar 19}452.9451.4451.40-1.50.33 
LSK18Lumber {May 18}519.0512.0515.4850-0.50.10 
LSN18Lumber {Jul 18}505.6504.7505.4560.00.00 
LSU18Lumber {Sep 18}493.3490.7492.820.00.00 
LSX18Lumber {Nov 18}477.4475.7477.40-1.60.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23