Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.30310.29990.30233,371-0.00020.07 
L6.CBrazilian Real Continuation0.30260.29940.29963,363-0.00280.93 
L6F18Brazilian Real {Jan 18}0.30260.29940.29963,363-0.00280.93 
L6F19Brazilian Real {Jan 19}0.29000.28740.28740-0.00260.90 
L6F20Brazilian Real {Jan 20}0.27290.27080.27080-0.00210.77 
L6F21Brazilian Real {Jan 21}0.25780.25600.25600-0.00180.70 
L6F22Brazilian Real {Jan 22}0.24420.24280.24280-0.00140.57 
L6G18Brazilian Real {Feb 18}0.30070.29840.29868-0.00280.93 
L6G19Brazilian Real {Feb 19}0.28840.28580.28580-0.00260.90 
L6G20Brazilian Real {Feb 20}0.27160.26940.26940-0.00220.81 
L6G21Brazilian Real {Feb 21}0.25660.25480.25480-0.00180.70 
L6G22Brazilian Real {Feb 22}0.24310.24160.24160-0.00150.62 
L6H18Brazilian Real {Mar 18}0.29950.29780.29780-0.00280.93 
L6H19Brazilian Real {Mar 19}0.28700.28450.28450-0.00250.87 
L6H20Brazilian Real {Mar 20}0.27040.26820.26820-0.00220.81 
L6H21Brazilian Real {Mar 21}0.25550.25380.25380-0.00170.67 
L6H22Brazilian Real {Mar 22}0.24220.24080.24080-0.00140.58 
L6J18Brazilian Real {Apr 18}0.29970.29700.29700-0.00270.90 
L6J19Brazilian Real {Apr 19}0.28560.28320.28320-0.00240.84 
L6J20Brazilian Real {Apr 20}0.26900.26690.26690-0.00210.78 
L6J21Brazilian Real {Apr 21}0.25420.25260.25260-0.00160.63 
L6J22Brazilian Real {Apr 22}0.24100.23970.23970-0.00130.54 
L6K18Brazilian Real {May 18}0.29860.29580.29580-0.00280.94 
L6K19Brazilian Real {May 19}0.28410.28160.28160-0.00250.88 
L6K20Brazilian Real {May 20}0.26770.26570.26570-0.00200.75 
L6K21Brazilian Real {May 21}0.25310.25140.25140-0.00170.67 
L6K22Brazilian Real {May 22}0.24000.23870.23870-0.00130.54 
L6M18Brazilian Real {Jun 18}0.29760.29480.29480-0.00280.94 
L6M19Brazilian Real {Jun 19}0.28260.28020.28020-0.00240.85 
L6M20Brazilian Real {Jun 20}0.26650.26450.26450-0.00200.75 
L6M21Brazilian Real {Jun 21}0.25200.25040.25040-0.00160.63 
L6M22Brazilian Real {Jun 22}0.23900.23760.23760-0.00140.59 
L6N18Brazilian Real {Jul 18}0.29660.29380.29380-0.00280.94 
L6N19Brazilian Real {Jul 19}0.28140.27900.27900-0.00240.85 
L6N20Brazilian Real {Jul 20}0.26520.26320.26320-0.00200.75 
L6N21Brazilian Real {Jul 21}0.25080.24920.24920-0.00160.64 
L6N22Brazilian Real {Jul 22}0.23800.23660.23660-0.00140.59 
L6Q18Brazilian Real {Aug 18}0.29560.29280.29280-0.00280.95 
L6Q19Brazilian Real {Aug 19}0.27980.27740.27740-0.00240.86 
L6Q20Brazilian Real {Aug 20}0.26380.26200.26200-0.00180.68 
L6Q21Brazilian Real {Aug 21}0.24970.24820.24820-0.00150.60 
L6Q22Brazilian Real {Aug 22}0.23700.23570.23570-0.00130.55 
L6U18Brazilian Real {Sep 18}0.29440.29180.29180-0.00260.88 
L6U19Brazilian Real {Sep 19}0.27840.27620.27620-0.00220.79 
L6U20Brazilian Real {Sep 20}0.26260.26070.26070-0.00190.72 
L6U21Brazilian Real {Sep 21}0.24860.24700.24700-0.00160.64 
L6U22Brazilian Real {Sep 22}0.23590.23460.23460-0.00130.55 
L6V18Brazilian Real {Oct 18}0.29350.29080.29080-0.00270.92 
L6V19Brazilian Real {Oct 19}0.27700.27480.27480-0.00220.79 
L6V20Brazilian Real {Oct 20}0.26140.25960.25960-0.00180.69 
L6V21Brazilian Real {Oct 21}0.24740.24600.24600-0.00140.57 
L6V22Brazilian Real {Oct 22}0.23500.23370.23370-0.00130.55 
L6X18Brazilian Real {Nov 18}0.29240.28970.28970-0.00270.92 
L6X19Brazilian Real {Nov 19}0.27560.27340.27340-0.00220.80 
L6X20Brazilian Real {Nov 20}0.26020.25840.25840-0.00180.69 
L6X21Brazilian Real {Nov 21}0.24640.24490.24490-0.00150.61 
L6X22Brazilian Real {Nov 22}0.23400.23270.23270-0.00130.56 
L6Z17Brazilian Real {Dec 17}0.30780.30620.30661,456-0.00270.87 
L6Z18Brazilian Real {Dec 18}0.29130.28860.28860-0.00270.93 
L6Z19Brazilian Real {Dec 19}0.27440.27220.27220-0.00220.80 
L6Z20Brazilian Real {Dec 20}0.25900.25720.25720-0.00180.69 
L6Z21Brazilian Real {Dec 21}0.24520.24380.24380-0.00140.57 
L6Z22Brazilian Real {Dec 22}0.23300.23180.23180-0.00120.52 
LBLumber (Pit)421.4415.7417.4278-4.00.95 
LB.CLumber (Pit) Continuation427.4422.5423.5405-6.41.49 
LBF18Lumber (Pit) {Jan 18}427.4422.5423.5405-6.41.49 
LBF19Lumber (Pit) {Jan 19}367.6366.4366.40-1.20.33 
LBH18Lumber (Pit) {Mar 18}418.6415.7417.4278-4.00.95 
LBK18Lumber (Pit) {May 18}410.0406.7406.718-3.30.80 
LBN18Lumber (Pit) {Jul 18}393.4392.8392.83-2.10.53 
LBU18Lumber (Pit) {Sep 18}378.6377.4377.40-1.20.32 
LBX17Lumber (Pit) {Nov 17}500.0465.0500.013527.05.71 
LBX18Lumber (Pit) {Nov 18}372.1370.9370.90-1.20.32 
LCLive Cattle (Pit)117.7117.1117.153,4760.00.00 
LC.CLive Cattle (Pit) Continuation120.5117.7119.226,2471.41.21 
LCG18Live Cattle (Pit) {Feb 18}119.2117.7119.226,2471.41.21 
LCG19Live Cattle (Pit) {Feb 19}114.2113.3114.2330.90.77 
LCJ18Live Cattle (Pit) {Apr 18}121.0119.6121.011,4841.41.13 
LCJ19Live Cattle (Pit) {Apr 19}114.0113.2114.030.80.71 
LCM18Live Cattle (Pit) {Jun 18}113.9112.6113.98,3091.31.18 
LCQ18Live Cattle (Pit) {Aug 18}111.0110.0111.03,0501.10.98 
LCV18Live Cattle (Pit) {Oct 18}111.6110.6111.61,3611.00.93 
LCZ17Live Cattle (Pit) {Dec 17}116.2115.2116.22,8031.00.85 
LCZ18Live Cattle (Pit) {Dec 18}113.4112.3113.41861.10.96 
LELive Cattle117.7117.1117.153,4760.00.00 
LE.CLive Cattle Continuation120.5117.7119.226,2471.41.21 
LEG18Live Cattle {Feb 18}120.5117.7119.226,2471.41.21 
LEG19Live Cattle {Feb 19}114.3113.2114.2330.90.77 
LEJ18Live Cattle {Apr 18}122.0119.5121.011,4841.41.13 
LEJ19Live Cattle {Apr 19}114.0113.5114.030.80.71 
LEM18Live Cattle {Jun 18}114.6112.6113.98,3091.31.18 
LEQ18Live Cattle {Aug 18}111.5109.9111.03,0501.10.98 
LEV18Live Cattle {Oct 18}112.0110.5111.61,3611.00.93 
LEZ17Live Cattle {Dec 17}117.3115.2116.22,8031.00.85 
LEZ18Live Cattle {Dec 18}113.6112.4113.41861.10.96 
LHLean Hogs (Pit)67.0566.4866.5320,7061.362.09 
LH.CLean Hogs (Pit) Continuation67.0566.4866.5320,706-0.500.74 
LHG18Lean Hogs (Pit) {Feb 18}67.0366.5366.5320,706-0.500.75 
LHG19Lean Hogs (Pit) {Feb 19}66.3066.0566.051-0.250.38 
LHJ18Lean Hogs (Pit) {Apr 18}71.8371.1871.1810,407-0.650.90 
LHJ19Lean Hogs (Pit) {Apr 19}69.8069.6069.600-0.200.29 
LHK18Lean Hogs (Pit) {May 18}77.2876.7876.78138-0.500.65 
LHM18Lean Hogs (Pit) {Jun 18}82.1881.5881.585,536-0.600.73 
LHN18Lean Hogs (Pit) {Jul 18}82.3381.7581.752,541-0.580.70 
LHQ18Lean Hogs (Pit) {Aug 18}82.5382.1082.102,744-0.430.51 
LHV18Lean Hogs (Pit) {Oct 18}68.9368.3068.30371-0.630.91 
LHZ17Lean Hogs (Pit) {Dec 17}63.7563.6063.753,0940.150.24 
LHZ18Lean Hogs (Pit) {Dec 18}63.2062.8062.8079-0.400.63 
LSLumber418.6415.7417.4278-4.00.95 
LS.CLumber Continuation427.4422.5423.5405-6.41.49 
LSF18Lumber {Jan 18}427.4422.5423.5405-6.41.49 
LSF19Lumber {Jan 19}367.6365.5366.40-1.20.33 
LSH18Lumber {Mar 18}418.6415.7417.4278-4.00.95 
LSK18Lumber {May 18}412.3406.7406.718-3.30.80 
LSN18Lumber {Jul 18}393.4392.8392.83-2.10.53 
LSU18Lumber {Sep 18}378.6376.5377.40-1.20.32 
LSX17Lumber {Nov 17}500.0465.0500.013527.05.71 
LSX18Lumber {Nov 18}372.1370.0370.90-1.20.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23