Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.26880.26650.26672,357-0.00200.74 
L6.CBrazilian Real Continuation0.26860.26620.26682,281-0.00100.37 
L6F20Brazilian Real {Jan 20}0.26460.26350.26350-0.00110.42 
L6F21Brazilian Real {Jan 21}0.25620.25500.25500-0.00120.47 
L6F22Brazilian Real {Jan 22}0.24760.24640.24640-0.00120.48 
L6F23Brazilian Real {Jan 23}0.23950.23820.23820-0.00130.54 
L6F24Brazilian Real {Jan 24}0.23200.23070.23070-0.00130.56 
L6G20Brazilian Real {Feb 20}0.26400.26280.26280-0.00120.45 
L6G21Brazilian Real {Feb 21}0.25550.25430.25430-0.00120.47 
L6G22Brazilian Real {Feb 22}0.24680.24560.24560-0.00120.49 
L6G23Brazilian Real {Feb 23}0.23880.23760.23760-0.00120.50 
L6G24Brazilian Real {Feb 24}0.23130.23000.23000-0.00130.56 
L6H20Brazilian Real {Mar 20}0.26340.26220.26220-0.00120.46 
L6H21Brazilian Real {Mar 21}0.25480.25360.25360-0.00120.47 
L6H22Brazilian Real {Mar 22}0.24630.24500.24500-0.00130.53 
L6H23Brazilian Real {Mar 23}0.23820.23700.23700-0.00120.50 
L6H24Brazilian Real {Mar 24}0.23080.22940.22940-0.00140.61 
L6J20Brazilian Real {Apr 20}0.26270.26160.26160-0.00110.42 
L6J21Brazilian Real {Apr 21}0.25400.25280.25280-0.00120.47 
L6J22Brazilian Real {Apr 22}0.24560.24430.24430-0.00130.53 
L6J23Brazilian Real {Apr 23}0.23760.23630.23630-0.00130.55 
L6J24Brazilian Real {Apr 24}0.23020.22890.22890-0.00130.56 
L6K20Brazilian Real {May 20}0.26200.26100.26100-0.00100.38 
L6K21Brazilian Real {May 21}0.25330.25210.25210-0.00120.47 
L6K22Brazilian Real {May 22}0.24490.24360.24360-0.00130.53 
L6K23Brazilian Real {May 23}0.23700.23580.23580-0.00120.51 
L6K24Brazilian Real {May 24}0.22960.22820.22820-0.00140.61 
L6M20Brazilian Real {Jun 20}0.26140.26030.26030-0.00110.42 
L6M21Brazilian Real {Jun 21}0.25260.25140.25140-0.00120.48 
L6M22Brazilian Real {Jun 22}0.24420.24290.24290-0.00130.53 
L6M23Brazilian Real {Jun 23}0.23630.23500.23500-0.00130.55 
L6M24Brazilian Real {Jun 24}0.22900.22760.22760-0.00140.61 
L6N19Brazilian Real {Jul 19}0.26200.26080.26106,9140.00040.15 
L6N20Brazilian Real {Jul 20}0.26070.25960.25960-0.00110.42 
L6N21Brazilian Real {Jul 21}0.25180.25060.25060-0.00120.48 
L6N22Brazilian Real {Jul 22}0.24350.24220.24220-0.00130.53 
L6N23Brazilian Real {Jul 23}0.23570.23440.23440-0.00130.55 
L6N24Brazilian Real {Jul 24}0.22840.22710.22710-0.00130.57 
L6Q19Brazilian Real {Aug 19}0.26860.26620.26682,281-0.00100.37 
L6Q20Brazilian Real {Aug 20}0.26000.25880.25880-0.00120.46 
L6Q21Brazilian Real {Aug 21}0.25120.24990.24990-0.00130.52 
L6Q22Brazilian Real {Aug 22}0.24280.24160.24160-0.00120.49 
L6Q23Brazilian Real {Aug 23}0.23500.23380.23380-0.00120.51 
L6Q24Brazilian Real {Aug 24}0.22780.22640.22640-0.00130.57 
L6U19Brazilian Real {Sep 19}0.26760.26560.266276-0.00100.37 
L6U20Brazilian Real {Sep 20}0.25920.25800.25800-0.00120.46 
L6U21Brazilian Real {Sep 21}0.25040.24920.24920-0.00120.48 
L6U22Brazilian Real {Sep 22}0.24220.24090.24090-0.00130.54 
L6U23Brazilian Real {Sep 23}0.23440.23320.23320-0.00120.51 
L6V19Brazilian Real {Oct 19}0.26640.26520.26540-0.00100.38 
L6V20Brazilian Real {Oct 20}0.25850.25720.25720-0.00130.50 
L6V21Brazilian Real {Oct 21}0.24970.24840.24840-0.00130.52 
L6V22Brazilian Real {Oct 22}0.24150.24020.24020-0.00130.54 
L6V23Brazilian Real {Oct 23}0.23380.23260.23260-0.00120.51 
L6X19Brazilian Real {Nov 19}0.26580.26470.26470-0.00110.41 
L6X20Brazilian Real {Nov 20}0.25780.25650.25650-0.00130.50 
L6X21Brazilian Real {Nov 21}0.24900.24780.24780-0.00120.48 
L6X22Brazilian Real {Nov 22}0.24080.23960.23960-0.00120.50 
L6X23Brazilian Real {Nov 23}0.23320.23190.23190-0.00130.56 
L6Z19Brazilian Real {Dec 19}0.26520.26420.26420-0.00100.38 
L6Z20Brazilian Real {Dec 20}0.25700.25580.25580-0.00120.47 
L6Z21Brazilian Real {Dec 21}0.24830.24700.24700-0.00130.52 
L6Z22Brazilian Real {Dec 22}0.24020.23890.23890-0.00130.54 
L6Z23Brazilian Real {Dec 23}0.23260.23130.23130-0.00130.56 
LBLumber (Pit)353.7334.7353.744219.05.68 
LB.CLumber (Pit) Continuation353.7334.7353.744219.05.68 
LBF20Lumber (Pit) {Jan 20}356.5339.8356.5116.74.91 
LBH20Lumber (Pit) {Mar 20}363.4346.7363.4016.74.82 
LBK20Lumber (Pit) {May 20}372.4355.7372.4016.74.69 
LBN19Lumber (Pit) {Jul 19}360.0360.0360.0290.00.00 
LBN20Lumber (Pit) {Jul 20}370.9354.2370.9016.74.71 
LBU19Lumber (Pit) {Sep 19}353.7334.7353.744219.05.68 
LBU20Lumber (Pit) {Sep 20}369.4352.7369.4016.74.73 
LBX19Lumber (Pit) {Nov 19}353.3334.3353.37419.05.68 
LCLive Cattle (Pit)107.9107.1107.614,182-3.43.06 
LC.CLive Cattle (Pit) Continuation108.5108.3108.520,0660.30.23 
LCG20Live Cattle (Pit) {Feb 20}117.0116.4117.06,1070.70.56 
LCJ20Live Cattle (Pit) {Apr 20}118.8118.0118.81,8540.80.66 
LCM19Live Cattle (Pit) {Jun 19}112.3110.3110.51,134-0.10.07 
LCM20Live Cattle (Pit) {Jun 20}112.1111.4112.15740.70.61 
LCQ19Live Cattle (Pit) {Aug 19}107.6107.4107.614,1820.20.19 
LCQ20Live Cattle (Pit) {Aug 20}110.5109.9110.5790.60.55 
LCV19Live Cattle (Pit) {Oct 19}108.5108.3108.520,0660.30.23 
LCV20Live Cattle (Pit) {Oct 20}112.3111.7112.300.60.51 
LCZ19Live Cattle (Pit) {Dec 19}113.2112.8113.210,9810.40.33 
LCZ20Live Cattle (Pit) {Dec 20}113.8113.2113.800.60.51 
LELive Cattle107.9107.1107.614,182-3.43.06 
LE.CLive Cattle Continuation108.7107.9108.520,0660.30.23 
LEG20Live Cattle {Feb 20}117.1116.2117.06,1070.70.56 
LEJ20Live Cattle {Apr 20}118.8117.8118.81,8540.80.66 
LEM19Live Cattle {Jun 19}112.3110.3110.51,134-0.10.07 
LEM20Live Cattle {Jun 20}112.1111.2112.15740.70.61 
LEQ19Live Cattle {Aug 19}107.9107.1107.614,1820.20.19 
LEQ20Live Cattle {Aug 20}110.5109.7110.5790.60.55 
LEV19Live Cattle {Oct 19}108.7107.9108.520,0660.30.23 
LEV20Live Cattle {Oct 20}112.5112.2112.300.60.51 
LEZ19Live Cattle {Dec 19}113.4112.6113.210,9810.40.33 
LEZ20Live Cattle {Dec 20}113.8113.2113.800.60.51 
LHLean Hogs (Pit)84.5582.0083.8828,09312.3617.28 
LH.CLean Hogs (Pit) Continuation84.5582.0083.8828,0931.111.33 
LHG20Lean Hogs (Pit) {Feb 20}80.8079.5880.805,5711.231.54 
LHJ20Lean Hogs (Pit) {Apr 20}83.3582.6383.352,2250.730.88 
LHK20Lean Hogs (Pit) {May 20}87.0086.5387.00850.480.55 
LHM20Lean Hogs (Pit) {Jun 20}90.2089.7090.201,6390.500.56 
LHN19Lean Hogs (Pit) {Jul 19}71.0570.7870.783,234-0.280.39 
LHN20Lean Hogs (Pit) {Jul 20}89.4089.0089.403210.400.45 
LHQ19Lean Hogs (Pit) {Aug 19}83.8882.7883.8828,0931.101.33 
LHQ20Lean Hogs (Pit) {Aug 20}88.3587.9888.35960.380.43 
LHV19Lean Hogs (Pit) {Oct 19}78.9376.9078.9327,6332.032.63 
LHV20Lean Hogs (Pit) {Oct 20}76.0575.8075.8072-0.250.33 
LHZ19Lean Hogs (Pit) {Dec 19}76.7575.2876.7515,0361.481.96 
LHZ20Lean Hogs (Pit) {Dec 20}71.7071.6071.70300.100.14 
LSLumber353.7346.3353.744219.05.68 
LS.CLumber Continuation353.7346.3353.744219.05.68 
LSF20Lumber {Jan 20}357.5349.7356.5116.74.91 
LSH20Lumber {Mar 20}363.4346.7363.4016.74.82 
LSK20Lumber {May 20}372.4355.7372.4016.74.69 
LSN19Lumber {Jul 19}360.0360.0360.0290.00.00 
LSN20Lumber {Jul 20}370.9354.2370.9016.74.71 
LSU19Lumber {Sep 19}353.7346.3353.744219.05.68 
LSU20Lumber {Sep 20}369.4352.7369.4016.74.73 
LSX19Lumber {Nov 19}353.3345.3353.37419.05.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83