Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
L6Brazilian Real0.32670.32100.321324,618-0.00531.62 
L6.CBrazilian Real Continuation0.32500.32180.322613,053-0.00421.29 
L6F18Brazilian Real {Jan 18}0.30640.30170.30170-0.00471.53 
L6F19Brazilian Real {Jan 19}0.28840.28400.28400-0.00441.53 
L6F20Brazilian Real {Jan 20}0.27240.26830.26830-0.00411.51 
L6F21Brazilian Real {Jan 21}0.25800.25420.25420-0.00381.47 
L6F22Brazilian Real {Jan 22}0.24520.24170.24170-0.00351.43 
L6G17Brazilian Real {Feb 17}0.32040.31960.31983,086-0.00120.37 
L6G18Brazilian Real {Feb 18}0.30480.30000.30000-0.00481.57 
L6G19Brazilian Real {Feb 19}0.28700.28260.28260-0.00441.53 
L6G20Brazilian Real {Feb 20}0.27120.26700.26700-0.00421.55 
L6G21Brazilian Real {Feb 21}0.25700.25320.25320-0.00381.48 
L6G22Brazilian Real {Feb 22}0.24410.24060.24060-0.00351.43 
L6H17Brazilian Real {Mar 17}0.32500.32180.322613,053-0.00421.29 
L6H18Brazilian Real {Mar 18}0.30340.29860.29860-0.00481.58 
L6H19Brazilian Real {Mar 19}0.28580.28130.28130-0.00451.57 
L6H20Brazilian Real {Mar 20}0.27000.26600.26600-0.00401.48 
L6H21Brazilian Real {Mar 21}0.25600.25220.25220-0.00381.48 
L6H22Brazilian Real {Mar 22}0.24320.23980.23980-0.00341.40 
L6J17Brazilian Real {Apr 17}0.32500.31810.31886,597-0.00521.60 
L6J18Brazilian Real {Apr 18}0.30200.29710.29710-0.00491.62 
L6J19Brazilian Real {Apr 19}0.28440.28000.28000-0.00441.55 
L6J20Brazilian Real {Apr 20}0.26870.26470.26470-0.00401.49 
L6J21Brazilian Real {Apr 21}0.25480.25100.25100-0.00381.49 
L6K17Brazilian Real {May 17}0.32200.31700.31700-0.00501.55 
L6K18Brazilian Real {May 18}0.30030.29550.29550-0.00481.60 
L6K19Brazilian Real {May 19}0.28300.27860.27860-0.00441.55 
L6K20Brazilian Real {May 20}0.26750.26350.26350-0.00401.50 
L6K21Brazilian Real {May 21}0.25360.25000.25000-0.00361.42 
L6M17Brazilian Real {Jun 17}0.31910.31450.31454,968-0.00511.60 
L6M18Brazilian Real {Jun 18}0.29880.29400.29400-0.00481.61 
L6M19Brazilian Real {Jun 19}0.28160.27720.27720-0.00441.56 
L6M20Brazilian Real {Jun 20}0.26640.26240.26240-0.00401.50 
L6M21Brazilian Real {Jun 21}0.25260.24900.24900-0.00361.43 
L6N17Brazilian Real {Jul 17}0.31740.31240.31240-0.00501.58 
L6N18Brazilian Real {Jul 18}0.29740.29260.29260-0.00481.61 
L6N19Brazilian Real {Jul 19}0.28040.27600.27600-0.00441.57 
L6N20Brazilian Real {Jul 20}0.26510.26120.26120-0.00391.47 
L6N21Brazilian Real {Jul 21}0.25140.24780.24780-0.00361.43 
L6Q17Brazilian Real {Aug 17}0.31520.31030.31030-0.00491.55 
L6Q18Brazilian Real {Aug 18}0.29580.29100.29100-0.00481.62 
L6Q19Brazilian Real {Aug 19}0.27890.27460.27460-0.00431.54 
L6Q20Brazilian Real {Aug 20}0.26380.26000.26000-0.00381.44 
L6Q21Brazilian Real {Aug 21}0.25040.24680.24680-0.00361.44 
L6U17Brazilian Real {Sep 17}0.31310.30820.30820-0.00491.56 
L6U18Brazilian Real {Sep 18}0.29420.28960.28960-0.00461.56 
L6U19Brazilian Real {Sep 19}0.27760.27340.27340-0.00421.51 
L6U20Brazilian Real {Sep 20}0.26260.25880.25880-0.00381.45 
L6U21Brazilian Real {Sep 21}0.24930.24580.24580-0.00351.40 
L6V17Brazilian Real {Oct 17}0.31140.30660.30660-0.00481.54 
L6V18Brazilian Real {Oct 18}0.29290.28830.28830-0.00461.57 
L6V19Brazilian Real {Oct 19}0.27630.27210.27210-0.00421.52 
L6V20Brazilian Real {Oct 20}0.26150.25760.25760-0.00391.49 
L6V21Brazilian Real {Oct 21}0.24820.24470.24470-0.00351.41 
L6X17Brazilian Real {Nov 17}0.30960.30480.30480-0.00481.55 
L6X18Brazilian Real {Nov 18}0.29130.28680.28680-0.00451.54 
L6X19Brazilian Real {Nov 19}0.27500.27080.27080-0.00421.53 
L6X20Brazilian Real {Nov 20}0.26040.25660.25660-0.00381.46 
L6X21Brazilian Real {Nov 21}0.24720.24380.24380-0.00341.38 
L6Z17Brazilian Real {Dec 17}0.30780.30320.30320-0.00461.49 
L6Z18Brazilian Real {Dec 18}0.28990.28540.28540-0.00451.55 
L6Z19Brazilian Real {Dec 19}0.27380.26960.26960-0.00421.53 
L6Z20Brazilian Real {Dec 20}0.25920.25540.25540-0.00381.47 
L6Z21Brazilian Real {Dec 21}0.24620.24270.24270-0.00351.42 
LBLumber (Pit)367.9360.5367.53664.61.27 
LB.CLumber (Pit) Continuation382.2372.4379.64514.11.09 
LBF18Lumber (Pit) {Jan 18}390.0389.9389.90-0.10.03 
LBH17Lumber (Pit) {Mar 17}370.7360.5367.53664.61.27 
LBH18Lumber (Pit) {Mar 18}404.0403.9403.90-0.10.02 
LBK17Lumber (Pit) {May 17}382.2372.4379.64514.11.09 
LBN17Lumber (Pit) {Jul 17}387.4378.0385.2343.10.81 
LBU17Lumber (Pit) {Sep 17}386.4379.3385.0182.60.68 
LBX17Lumber (Pit) {Nov 17}380.0375.0379.95-0.10.03 
LCLive Cattle (Pit)116.7114.6115.021,825-9.37.51 
LC.CLive Cattle (Pit) Continuation116.7114.6115.021,825-1.61.36 
LCG17Live Cattle (Pit) {Feb 17}123.8123.1123.82,2620.70.55 
LCG18Live Cattle (Pit) {Feb 18}103.8102.0102.0656-1.81.73 
LCJ17Live Cattle (Pit) {Apr 17}116.5115.0115.021,825-1.61.35 
LCJ18Live Cattle (Pit) {Apr 18}102.8101.0101.089-1.81.75 
LCM17Live Cattle (Pit) {Jun 17}106.8104.9104.911,551-1.91.80 
LCQ17Live Cattle (Pit) {Aug 17}102.5100.3100.35,756-2.22.12 
LCV17Live Cattle (Pit) {Oct 17}102.7100.7100.73,296-2.12.00 
LCZ17Live Cattle (Pit) {Dec 17}103.7101.8101.81,560-1.91.81 
LELive Cattle116.7114.6115.021,825-9.37.51 
LE.CLive Cattle Continuation116.7114.6115.021,825-1.61.36 
LEG17Live Cattle {Feb 17}124.0122.2123.82,2620.70.55 
LEG18Live Cattle {Feb 18}103.5101.9102.0656-1.81.73 
LEJ17Live Cattle {Apr 17}116.7114.6115.021,825-1.61.35 
LEJ18Live Cattle {Apr 18}102.3101.0101.089-1.81.75 
LEM17Live Cattle {Jun 17}106.9104.7104.911,551-1.91.80 
LEQ17Live Cattle {Aug 17}102.5100.2100.35,756-2.22.12 
LEV17Live Cattle {Oct 17}102.5100.5100.73,296-2.12.00 
LEZ17Live Cattle {Dec 17}103.4101.6101.81,560-1.91.81 
LHLean Hogs (Pit)68.2366.3368.0324,809-9.7012.48 
LH.CLean Hogs (Pit) Continuation68.2366.3368.0324,8091.452.18 
LHG17Lean Hogs (Pit) {Feb 17}75.1874.7575.182,7580.430.57 
LHG18Lean Hogs (Pit) {Feb 18}64.9064.1064.901240.801.25 
LHJ17Lean Hogs (Pit) {Apr 17}68.0366.5868.0324,8091.452.18 
LHJ18Lean Hogs (Pit) {Apr 18}67.4566.9567.45240.500.75 
LHK17Lean Hogs (Pit) {May 17}73.9872.8873.982331.101.51 
LHK18Lean Hogs (Pit) {May 18}74.0873.5874.0800.500.68 
LHM17Lean Hogs (Pit) {Jun 17}77.8376.6377.8311,9051.201.57 
LHM18Lean Hogs (Pit) {Jun 18}76.2075.7076.2000.500.66 
LHN17Lean Hogs (Pit) {Jul 17}77.9076.8077.902,8211.101.43 
LHN18Lean Hogs (Pit) {Jul 18}76.7076.2076.7000.500.66 
LHQ17Lean Hogs (Pit) {Aug 17}77.7076.5877.703,1231.131.47 
LHV17Lean Hogs (Pit) {Oct 17}66.9866.1566.981,3450.831.25 
LHZ17Lean Hogs (Pit) {Dec 17}62.1061.5362.103700.580.93 
LSLumber370.7360.5367.53664.61.27 
LS.CLumber Continuation382.2372.4379.64514.11.09 
LSF18Lumber {Jan 18}390.0389.9389.90-0.10.03 
LSH17Lumber {Mar 17}370.7360.5367.53664.61.27 
LSH18Lumber {Mar 18}404.0403.9403.90-0.10.02 
LSK17Lumber {May 17}382.2372.4379.64514.11.09 
LSN17Lumber {Jul 17}387.4378.0385.2343.10.81 
LSU17Lumber {Sep 17}386.4379.8385.0182.60.68 
LSX17Lumber {Nov 17}380.0375.0379.95-0.10.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62