Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05570.05510.055545,1800.00030.54 
M6.CMexican Peso Continuation0.05500.05440.054845,1590.00020.37 
M6F18Mexican Peso {Jan 18}0.05390.05360.053900.00030.56 
M6G18Mexican Peso {Feb 18}0.05360.05330.053600.00030.56 
M6H18Mexican Peso {Mar 18}0.05340.05310.053400.00030.56 
M6J18Mexican Peso {Apr 18}0.05320.05280.053200.00040.76 
M6K18Mexican Peso {May 18}0.05300.05260.053000.00040.76 
M6M17Mexican Peso {Jun 17}0.05580.05560.055620,012-0.00020.36 
M6M18Mexican Peso {Jun 18}0.05270.05230.052700.00040.76 
M6N17Mexican Peso {Jul 17}0.05550.05490.055410.00030.54 
M6N18Mexican Peso {Jul 18}0.05250.05210.052500.00040.77 
M6Q17Mexican Peso {Aug 17}0.05530.05470.055100.00020.36 
M6U17Mexican Peso {Sep 17}0.05500.05440.054845,1590.00020.37 
M6U18Mexican Peso {Sep 18}0.05210.05170.052100.00040.77 
M6V17Mexican Peso {Oct 17}0.05460.05430.054600.00030.55 
M6X17Mexican Peso {Nov 17}0.05440.05410.054400.00030.55 
M6Z17Mexican Peso {Dec 17}0.05420.05360.0541200.00030.56 
M6Z18Mexican Peso {Dec 18}0.05150.05100.051500.00050.98 
MB.CE-Micro GBP/USD Continuation1.2801.2701.2801,4120.0100.79 
MBM17E-Micro GBP/USD {Jun 17}1.2811.2761.277519-0.0020.12 
MBU17E-Micro GBP/USD {Sep 17}1.2781.2711.2761,4120.0050.42 
MBZ17E-Micro GBP/USD {Dec 17}1.2811.2781.27900.0050.42 
MC.CE-Mini Nikkei Yen Continuation20,20020,10020,100000.00 
MCH18E-Mini Nikkei Yen {Mar 18}19,94019,93019,9300-100.05 
MCM17E-Mini Nikkei Yen {Jun 17}20,03019,91020,0300400.20 
MCM18E-Mini Nikkei Yen {Jun 18}19,84019,83019,8300-100.05 
MCU17E-Mini Nikkei Yen {Sep 17}20,10020,06020,100000.00 
MCZ17E-Mini Nikkei Yen {Dec 17}19,98019,97019,9700-100.05 
MDS&P Midcap 4001,7481,7351,744080.43 
MF.CE-Micro EUR/USD Continuation1.1301.1201.1205,5610.0000.00 
MFM17E-Micro EUR/USD {Jun 17}1.1221.1181.1181,821-0.0020.14 
MFU17E-Micro EUR/USD {Sep 17}1.1261.1201.1255,5610.0050.44 
MFZ17E-Micro EUR/USD {Dec 17}1.1311.1301.13000.0050.44 
MG.CE-Micro AUD/USD Continuation0.76000.75000.76003,4550.01001.33 
MGM17E-Micro AUD/USD {Jun 17}0.76240.75950.7601654-0.00250.33 
MGU17E-Micro AUD/USD {Sep 17}0.75740.75300.75653,4550.00300.40 
MGZ17E-Micro AUD/USD {Dec 17}0.75600.75500.755790.00300.40 
MQMexican Peso (Pit)0.05570.05510.055545,1800.00030.54 
MQ.CMexican Peso (Pit) Continuation0.05480.05460.054845,1590.00020.37 
MQF18Mexican Peso (Pit) {Jan 18}0.05390.05360.053900.00030.56 
MQG18Mexican Peso (Pit) {Feb 18}0.05360.05330.053600.00030.56 
MQH18Mexican Peso (Pit) {Mar 18}0.05340.05310.053400.00030.56 
MQJ18Mexican Peso (Pit) {Apr 18}0.05320.05280.053200.00040.76 
MQK18Mexican Peso (Pit) {May 18}0.05300.05260.053000.00040.76 
MQM17Mexican Peso (Pit) {Jun 17}0.05580.05560.055620,012-0.00020.36 
MQM18Mexican Peso (Pit) {Jun 18}0.05270.05230.052700.00040.76 
MQN17Mexican Peso (Pit) {Jul 17}0.05540.05510.055410.00030.54 
MQN18Mexican Peso (Pit) {Jul 18}0.05250.05210.052500.00040.77 
MQQ17Mexican Peso (Pit) {Aug 17}0.05510.05490.055100.00020.36 
MQU17Mexican Peso (Pit) {Sep 17}0.05480.05460.054845,1590.00020.37 
MQU18Mexican Peso (Pit) {Sep 18}0.05210.05170.052100.00040.77 
MQV17Mexican Peso (Pit) {Oct 17}0.05460.05430.054600.00030.55 
MQX17Mexican Peso (Pit) {Nov 17}0.05440.05410.054400.00030.55 
MQZ17Mexican Peso (Pit) {Dec 17}0.05410.05380.0541200.00030.56 
MQZ18Mexican Peso (Pit) {Dec 18}0.05150.05100.051500.00050.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,800670.53
FTSE7,467430.58
NI22520,153210.10
CAC405,309430.81
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79