Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05220.05180.052146,6360.00010.19 
M6.CMexican Peso Continuation0.05170.05130.051646,6320.00020.39 
M6F20Mexican Peso {Jan 20}0.05140.05120.051400.00020.39 
M6G20Mexican Peso {Feb 20}0.05110.05090.051100.00010.20 
M6H20Mexican Peso {Mar 20}0.05090.05070.050940.00020.39 
M6H21Mexican Peso {Mar 21}0.04840.04830.048400.00010.21 
M6J20Mexican Peso {Apr 20}0.05060.05050.050600.00010.20 
M6K20Mexican Peso {May 20}0.05040.05020.050400.00020.40 
M6M20Mexican Peso {Jun 20}0.05020.05000.050200.00020.40 
M6N20Mexican Peso {Jul 20}0.05000.04980.050000.00020.40 
M6Q20Mexican Peso {Aug 20}0.04970.04960.049700.00010.20 
M6U20Mexican Peso {Sep 20}0.04950.04940.049500.00010.20 
M6V19Mexican Peso {Oct 19}0.05180.05130.051800.00050.97 
M6V20Mexican Peso {Oct 20}0.04930.04920.049300.00010.20 
M6X19Mexican Peso {Nov 19}0.05180.05160.051800.00010.19 
M6X20Mexican Peso {Nov 20}0.04910.04900.049100.00010.20 
M6Z19Mexican Peso {Dec 19}0.05170.05130.051646,6320.00020.39 
M6Z20Mexican Peso {Dec 20}0.04900.04880.049000.00020.41 
MA.CMPC Sonia Continuation99.3299.3199.312-0.010.01 
MAF20MPC Sonia {Jan 20}99.4199.3899.3840-0.020.02 
MAH20MPC Sonia {Mar 20}99.4099.3999.390-0.030.03 
MAK20MPC Sonia {May 20}99.4299.4199.410-0.040.04 
MAM20MPC Sonia {Jun 20}99.4699.4399.430-0.030.03 
MAQ19MPC Sonia {Aug 19}99.2999.2999.2900.000.00 
MAQ20MPC Sonia {Aug 20}99.4899.4499.440-0.040.04 
MAU19MPC Sonia {Sep 19}99.2999.2999.2900.000.00 
MAU20MPC Sonia {Sep 20}99.5099.4599.450-0.040.04 
MAX19MPC Sonia {Nov 19}99.3299.3199.312-0.010.01 
MAX20MPC Sonia {Nov 20}99.5199.4699.470-0.030.03 
MAZ19MPC Sonia {Dec 19}99.3699.3599.350-0.010.01 
MB.CE-Micro GBP/USD Continuation1.2901.2701.29013,9140.0090.72 
MBH20E-Micro GBP/USD {Mar 20}1.2911.2761.290170.0060.44 
MBZ19E-Micro GBP/USD {Dec 19}1.2911.2681.28713,9140.0060.45 
MC.CE-Mini Nikkei Yen Continuation22,53022,52022,5200-100.04 
MCH20E-Mini Nikkei Yen {Mar 20}22,44022,44022,440000.00 
MCM20E-Mini Nikkei Yen {Jun 20}22,33022,32022,3300100.04 
MCU20E-Mini Nikkei Yen {Sep 20}22,24022,24022,240000.00 
MCZ19E-Mini Nikkei Yen {Dec 19}22,56022,50022,5200-100.04 
MDS&P Midcap 4001,9291,9171,9220-20.10 
MF.CE-Micro EUR/USD Continuation1.1101.1101.11011,5230.0020.17 
MFH20E-Micro EUR/USD {Mar 20}1.1201.1141.119250.0040.34 
MFZ19E-Micro EUR/USD {Dec 19}1.1131.1071.11211,5230.0040.34 
MG.CE-Micro AUD/USD Continuation0.68000.67000.68004,9110.00340.50 
MGH20E-Micro AUD/USD {Mar 20}0.67920.67530.6789130.00070.10 
MGZ19E-Micro AUD/USD {Dec 19}0.67770.67350.67744,9110.00080.12 
MQMexican Peso (Pit)0.05220.05180.052146,6360.00010.19 
MQ.CMexican Peso (Pit) Continuation0.05160.05140.051646,6320.00020.39 
MQF20Mexican Peso (Pit) {Jan 20}0.05140.05120.051400.00020.39 
MQG20Mexican Peso (Pit) {Feb 20}0.05110.05100.051100.00010.20 
MQH20Mexican Peso (Pit) {Mar 20}0.05090.05070.050940.00020.39 
MQH21Mexican Peso (Pit) {Mar 21}0.04840.04830.048400.00010.21 
MQJ20Mexican Peso (Pit) {Apr 20}0.05060.05050.050600.00010.20 
MQK20Mexican Peso (Pit) {May 20}0.05040.05020.050400.00020.40 
MQM20Mexican Peso (Pit) {Jun 20}0.05020.05000.050200.00020.40 
MQN20Mexican Peso (Pit) {Jul 20}0.05000.04980.050000.00020.40 
MQQ20Mexican Peso (Pit) {Aug 20}0.04970.04960.049700.00010.20 
MQU20Mexican Peso (Pit) {Sep 20}0.04950.04940.049500.00010.20 
MQV19Mexican Peso (Pit) {Oct 19}0.05180.05130.051800.00050.97 
MQV20Mexican Peso (Pit) {Oct 20}0.04930.04920.049300.00010.20 
MQX19Mexican Peso (Pit) {Nov 19}0.05180.05170.051800.00010.19 
MQX20Mexican Peso (Pit) {Nov 20}0.04910.04900.049100.00010.20 
MQZ19Mexican Peso (Pit) {Dec 19}0.05160.05140.051646,6320.00020.39 
MQZ20Mexican Peso (Pit) {Dec 20}0.04900.04880.049000.00020.41 
MZ.CQuarterly IMM Sonia Continuation99.4399.4099.41477-0.010.01 
MZH20Quarterly IMM Sonia {Mar 20}99.4399.4099.41477-0.010.01 
MZH21Quarterly IMM Sonia {Mar 21}99.5299.4699.4700.000.00 
MZH22Quarterly IMM Sonia {Mar 22}99.5199.4699.470-0.020.02 
MZH23Quarterly IMM Sonia {Mar 23}99.4599.4499.440-0.020.02 
MZH24Quarterly IMM Sonia {Mar 24}99.4599.4499.440-0.020.02 
MZM19Quarterly IMM Sonia {Jun 19}99.2909.9299.9290-89.36190.00 
MZM20Quarterly IMM Sonia {Jun 20}99.4799.4399.44375-0.010.01 
MZM21Quarterly IMM Sonia {Jun 21}99.5399.4699.4800.000.00 
MZM22Quarterly IMM Sonia {Jun 22}99.5099.4599.450-0.020.02 
MZM23Quarterly IMM Sonia {Jun 23}99.4599.4399.430-0.020.02 
MZM24Quarterly IMM Sonia {Jun 24}99.4599.4399.430-0.020.02 
MZU19Quarterly IMM Sonia {Sep 19}99.3199.3099.3130.010.01 
MZU20Quarterly IMM Sonia {Sep 20}99.5199.4699.47230.000.00 
MZU21Quarterly IMM Sonia {Sep 21}99.5399.4699.470-0.010.01 
MZU22Quarterly IMM Sonia {Sep 22}99.4799.4599.450-0.020.02 
MZU23Quarterly IMM Sonia {Sep 23}99.4599.4399.430-0.020.02 
MZZ19Quarterly IMM Sonia {Dec 19}99.3999.3799.37118-0.010.01 
MZZ20Quarterly IMM Sonia {Dec 20}99.5299.4699.4710-0.010.01 
MZZ21Quarterly IMM Sonia {Dec 21}99.5299.4899.480-0.010.01 
MZZ22Quarterly IMM Sonia {Dec 22}99.4699.4499.440-0.020.02 
MZZ23Quarterly IMM Sonia {Dec 23}99.4599.4399.430-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83