Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05650.05580.056540,2240.00050.89 
M6.CMexican Peso Continuation0.06000.06000.060040,1550.00407.14 
M6F18Mexican Peso {Jan 18}0.05520.05500.055200.00020.36 
M6G18Mexican Peso {Feb 18}0.05490.05470.054900.00020.37 
M6H18Mexican Peso {Mar 18}0.05460.05440.054600.00020.37 
M6H19Mexican Peso {Mar 19}0.05190.05180.051900.00010.19 
M6J18Mexican Peso {Apr 18}0.05440.05420.054400.00020.37 
M6K18Mexican Peso {May 18}0.05420.05400.054200.00020.37 
M6M18Mexican Peso {Jun 18}0.05390.05370.053900.00020.37 
M6N18Mexican Peso {Jul 18}0.05360.05350.053600.00010.19 
M6Q17Mexican Peso {Aug 17}0.05620.05610.056200.00010.18 
M6Q18Mexican Peso {Aug 18}0.05340.05330.053400.00010.19 
M6U17Mexican Peso {Sep 17}0.05630.05550.056240,1550.00020.36 
M6U18Mexican Peso {Sep 18}0.05320.05300.053200.00020.38 
M6V17Mexican Peso {Oct 17}0.05590.05580.055900.00010.18 
M6X17Mexican Peso {Nov 17}0.05570.05550.055700.00020.36 
M6Z17Mexican Peso {Dec 17}0.05550.05470.0554690.00020.36 
M6Z18Mexican Peso {Dec 18}0.05250.05240.052500.00010.19 
MB.CE-Micro GBP/USD Continuation1.2901.2801.2901,1690.0000.00 
MBU17E-Micro GBP/USD {Sep 17}1.2931.2851.2891,1690.0000.01 
MBZ17E-Micro GBP/USD {Dec 17}1.2931.2901.29320.0000.01 
MC.CE-Mini Nikkei Yen Continuation19,31019,27019,2700-400.21 
MCH18E-Mini Nikkei Yen {Mar 18}19,31019,27019,2700-400.21 
MCM18E-Mini Nikkei Yen {Jun 18}19,21019,17019,1700-400.21 
MCU17E-Mini Nikkei Yen {Sep 17}19,72019,45019,4503-300.15 
MCZ17E-Mini Nikkei Yen {Dec 17}19,35019,31019,3100-400.21 
MDS&P Midcap 4001,7001,6871,6920-40.23 
MF.CE-Micro EUR/USD Continuation1.1801.1701.18015,0820.0040.35 
MFU17E-Micro EUR/USD {Sep 17}1.1791.1731.17815,0820.0020.14 
MFZ17E-Micro EUR/USD {Dec 17}1.1841.1791.1833970.0020.14 
MG.CE-Micro AUD/USD Continuation0.79000.79000.79005,273-0.00020.03 
MGU17E-Micro AUD/USD {Sep 17}0.79410.78670.79305,2730.00280.35 
MGZ17E-Micro AUD/USD {Dec 17}0.79280.79060.7921200.00280.35 
MQMexican Peso (Pit)0.05650.05580.056540,2240.00050.89 
MQ.CMexican Peso (Pit) Continuation0.06000.06000.060040,1550.00407.14 
MQF18Mexican Peso (Pit) {Jan 18}0.05520.05500.055200.00020.36 
MQG18Mexican Peso (Pit) {Feb 18}0.05490.05470.054900.00020.37 
MQH18Mexican Peso (Pit) {Mar 18}0.05460.05440.054600.00020.37 
MQH19Mexican Peso (Pit) {Mar 19}0.05190.05180.051900.00010.19 
MQJ18Mexican Peso (Pit) {Apr 18}0.05440.05420.054400.00020.37 
MQK18Mexican Peso (Pit) {May 18}0.05420.05400.054200.00020.37 
MQM18Mexican Peso (Pit) {Jun 18}0.05390.05370.053900.00020.37 
MQN18Mexican Peso (Pit) {Jul 18}0.05360.05350.053600.00010.19 
MQQ17Mexican Peso (Pit) {Aug 17}0.05630.05610.056200.00010.18 
MQQ18Mexican Peso (Pit) {Aug 18}0.05340.05330.053400.00010.19 
MQU17Mexican Peso (Pit) {Sep 17}0.05630.05550.056240,1550.00020.36 
MQU18Mexican Peso (Pit) {Sep 18}0.05320.05300.053200.00020.38 
MQV17Mexican Peso (Pit) {Oct 17}0.05600.05530.055900.00010.18 
MQX17Mexican Peso (Pit) {Nov 17}0.05570.05510.055700.00020.36 
MQZ17Mexican Peso (Pit) {Dec 17}0.05550.05470.0554690.00020.36 
MQZ18Mexican Peso (Pit) {Dec 18}0.05250.05240.052500.00010.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08