Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05000.04920.049965,8950.00071.42 
M6.CMexican Peso Continuation0.04930.04850.049365,8930.00061.23 
M6F19Mexican Peso {Jan 19}0.04830.04780.048300.00051.05 
M6G19Mexican Peso {Feb 19}0.04810.04760.048100.00051.05 
M6H19Mexican Peso {Mar 19}0.04790.04730.047900.00061.27 
M6J19Mexican Peso {Apr 19}0.04770.04710.047700.00061.27 
M6K19Mexican Peso {May 19}0.04750.04690.047500.00061.28 
M6M18Mexican Peso {Jun 18}0.04850.04810.048220,140-0.00020.41 
M6M19Mexican Peso {Jun 19}0.04720.04670.047200.00051.07 
M6N18Mexican Peso {Jul 18}0.05010.04980.049800.00061.22 
M6N19Mexican Peso {Jul 19}0.04700.04650.047000.00051.08 
M6Q18Mexican Peso {Aug 18}0.04960.04900.049600.00061.22 
M6U18Mexican Peso {Sep 18}0.04930.04850.049365,8930.00061.23 
M6U19Mexican Peso {Sep 19}0.04660.04610.046600.00051.08 
M6V18Mexican Peso {Oct 18}0.04900.04850.049000.00051.03 
M6X18Mexican Peso {Nov 18}0.04880.04820.048800.00061.24 
M6Z18Mexican Peso {Dec 18}0.04860.04840.048620.00061.25 
M6Z19Mexican Peso {Dec 19}0.04600.04550.046000.00051.10 
MB.CE-Micro GBP/USD Continuation1.3401.3301.3302,271-0.0010.05 
MBM18E-Micro GBP/USD {Jun 18}1.3271.3231.324509-0.0050.35 
MBU18E-Micro GBP/USD {Sep 18}1.3371.3291.3312,2710.0010.05 
MBZ18E-Micro GBP/USD {Dec 18}1.3421.3371.337700.0010.05 
MC.CE-Mini Nikkei Yen Continuation22,50022,39022,50011100.49 
MCH19E-Mini Nikkei Yen {Mar 19}22,24022,13022,24001100.50 
MCM18E-Mini Nikkei Yen {Jun 18}22,75022,72522,7301-200.09 
MCM19E-Mini Nikkei Yen {Jun 19}22,13022,02022,13001100.50 
MCU18E-Mini Nikkei Yen {Sep 18}22,50022,39022,50011100.49 
MCZ18E-Mini Nikkei Yen {Dec 18}22,34022,23022,34001100.49 
MDS&P Midcap 4002,0011,9891,990020.11 
MF.CE-Micro EUR/USD Continuation1.1801.1701.17019,9220.0000.02 
MFM18E-Micro EUR/USD {Jun 18}1.1631.1571.1604,849-0.0010.06 
MFU18E-Micro EUR/USD {Sep 18}1.1751.1681.17419,9220.0040.33 
MFZ18E-Micro EUR/USD {Dec 18}1.1831.1771.182660.0040.35 
MG.CE-Micro AUD/USD Continuation0.74000.74000.74004,1710.00000.00 
MGM18E-Micro AUD/USD {Jun 18}0.74530.74150.7431725-0.00180.24 
MGU18E-Micro AUD/USD {Sep 18}0.74440.73750.74404,1710.00480.65 
MGZ18E-Micro AUD/USD {Dec 18}0.74450.73990.7445160.00470.64 
MQMexican Peso (Pit)0.05000.04920.049965,8950.00071.42 
MQ.CMexican Peso (Pit) Continuation0.04930.04850.049365,8930.00061.23 
MQF19Mexican Peso (Pit) {Jan 19}0.04830.04780.048300.00051.05 
MQG19Mexican Peso (Pit) {Feb 19}0.04810.04760.048100.00051.05 
MQH19Mexican Peso (Pit) {Mar 19}0.04790.04730.047900.00061.27 
MQJ19Mexican Peso (Pit) {Apr 19}0.04770.04710.047700.00061.27 
MQK19Mexican Peso (Pit) {May 19}0.04750.04690.047500.00061.28 
MQM18Mexican Peso (Pit) {Jun 18}0.04840.04820.048220,140-0.00020.41 
MQM19Mexican Peso (Pit) {Jun 19}0.04720.04670.047200.00051.07 
MQN18Mexican Peso (Pit) {Jul 18}0.05020.04920.049800.00061.22 
MQN19Mexican Peso (Pit) {Jul 19}0.04700.04650.047000.00051.08 
MQQ18Mexican Peso (Pit) {Aug 18}0.04960.04900.049600.00061.22 
MQU18Mexican Peso (Pit) {Sep 18}0.04930.04850.049365,8930.00061.23 
MQU19Mexican Peso (Pit) {Sep 19}0.04660.04610.046600.00051.08 
MQV18Mexican Peso (Pit) {Oct 18}0.04900.04850.049000.00051.03 
MQX18Mexican Peso (Pit) {Nov 18}0.04880.04820.048800.00061.24 
MQZ18Mexican Peso (Pit) {Dec 18}0.04860.04780.048620.00061.25 
MQZ19Mexican Peso (Pit) {Dec 19}0.04600.04550.046000.00051.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83