Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05330.05270.053339,9970.00050.95 
M6.CMexican Peso Continuation0.05270.05200.052539,983-0.00224.21 
M6F18Mexican Peso {Jan 18}0.05100.05060.051000.00040.79 
M6G18Mexican Peso {Feb 18}0.05070.05030.050700.00040.80 
M6H17Mexican Peso {Mar 17}0.05120.05090.051020,1890.00010.20 
M6H18Mexican Peso {Mar 18}0.05050.05010.050500.00040.80 
M6J17Mexican Peso {Apr 17}0.05300.05260.053000.00040.76 
M6J18Mexican Peso {Apr 18}0.05030.04990.050300.00040.80 
M6K17Mexican Peso {May 17}0.05280.05240.052800.00040.76 
M6M17Mexican Peso {Jun 17}0.05270.05200.052539,9830.00030.57 
M6M18Mexican Peso {Jun 18}0.04990.04950.049900.00040.81 
M6N17Mexican Peso {Jul 17}0.05230.05190.052300.00040.77 
M6Q17Mexican Peso {Aug 17}0.05210.05170.052100.00040.77 
M6U17Mexican Peso {Sep 17}0.05200.05140.0518140.00040.78 
M6U18Mexican Peso {Sep 18}0.04930.04890.049300.00040.82 
M6V17Mexican Peso {Oct 17}0.05160.05120.051600.00040.78 
M6X17Mexican Peso {Nov 17}0.05140.05100.051400.00040.78 
M6Z17Mexican Peso {Dec 17}0.05120.05080.051100.00030.59 
MB.CE-Micro GBP/USD Continuation1.2501.2501.2502,2680.0000.00 
MBH17E-Micro GBP/USD {Mar 17}1.2241.2161.2231,3670.0050.44 
MBM17E-Micro GBP/USD {Jun 17}1.2551.2501.2532,268-0.0020.14 
MBU17E-Micro GBP/USD {Sep 17}1.2561.2531.25610-0.0020.14 
MC.CE-Mini Nikkei Yen Continuation19,05018,86019,05001901.01 
MCH17E-Mini Nikkei Yen {Mar 17}19,42019,29019,4100900.47 
MCH18E-Mini Nikkei Yen {Mar 18}18,90018,71018,90001901.02 
MCM17E-Mini Nikkei Yen {Jun 17}19,13018,90019,09001901.01 
MCU17E-Mini Nikkei Yen {Sep 17}19,05018,86019,05001901.01 
MCZ17E-Mini Nikkei Yen {Dec 17}18,94018,75018,94001901.01 
MDS&P Midcap 4001,7061,6891,6940-20.12 
MF.CE-Micro EUR/USD Continuation1.0901.0801.0908,8370.0100.93 
MFH17E-Micro EUR/USD {Mar 17}1.0711.0661.0672,637-0.0030.26 
MFM17E-Micro EUR/USD {Jun 17}1.0861.0811.0858,8370.0020.18 
MFU17E-Micro EUR/USD {Sep 17}1.0911.0821.09090.0020.17 
MG.CE-Micro AUD/USD Continuation0.76000.76000.76004,5710.00000.00 
MGH17E-Micro AUD/USD {Mar 17}0.75860.75360.75798110.00370.49 
MGM17E-Micro AUD/USD {Jun 17}0.76280.75920.76174,571-0.00050.07 
MGU17E-Micro AUD/USD {Sep 17}0.76060.75880.76060-0.00050.07 
MQMexican Peso (Pit)0.05330.05270.053339,9970.00050.95 
MQ.CMexican Peso (Pit) Continuation0.05250.05220.052539,983-0.00224.21 
MQF18Mexican Peso (Pit) {Jan 18}0.05100.05060.051000.00040.79 
MQG18Mexican Peso (Pit) {Feb 18}0.05070.05030.050700.00040.80 
MQH17Mexican Peso (Pit) {Mar 17}0.05100.05090.051020,1890.00010.20 
MQH18Mexican Peso (Pit) {Mar 18}0.05050.05010.050500.00040.80 
MQJ17Mexican Peso (Pit) {Apr 17}0.05300.05260.053000.00040.76 
MQJ18Mexican Peso (Pit) {Apr 18}0.05030.04990.050300.00040.80 
MQK17Mexican Peso (Pit) {May 17}0.05280.05240.052800.00040.76 
MQM17Mexican Peso (Pit) {Jun 17}0.05250.05220.052539,9830.00030.57 
MQM18Mexican Peso (Pit) {Jun 18}0.04990.04950.049900.00040.81 
MQN17Mexican Peso (Pit) {Jul 17}0.05230.05190.052300.00040.77 
MQQ17Mexican Peso (Pit) {Aug 17}0.05210.05170.052100.00040.77 
MQU17Mexican Peso (Pit) {Sep 17}0.05180.05140.0518140.00040.78 
MQU18Mexican Peso (Pit) {Sep 18}0.04930.04890.049300.00040.82 
MQV17Mexican Peso (Pit) {Oct 17}0.05160.05120.051600.00040.78 
MQX17Mexican Peso (Pit) {Nov 17}0.05140.05100.051400.00040.78 
MQZ17Mexican Peso (Pit) {Dec 17}0.05110.05080.051100.00030.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13