Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05240.05170.051884,535-0.00040.77 
M6.CMexican Peso Continuation0.05200.05130.051484,531-0.00040.77 
M6F19Mexican Peso {Jan 19}0.05160.05120.05120-0.00040.78 
M6G19Mexican Peso {Feb 19}0.05140.05090.05090-0.00050.97 
M6H19Mexican Peso {Mar 19}0.05120.05060.05074-0.00040.78 
M6H20Mexican Peso {Mar 20}0.04860.04810.04810-0.00051.03 
M6J19Mexican Peso {Apr 19}0.05090.05040.05040-0.00050.98 
M6K19Mexican Peso {May 19}0.05070.05020.05020-0.00050.99 
M6M19Mexican Peso {Jun 19}0.05040.05000.05000-0.00040.79 
M6N19Mexican Peso {Jul 19}0.05020.04980.04980-0.00040.80 
M6Q19Mexican Peso {Aug 19}0.05000.04950.04950-0.00051.00 
M6U19Mexican Peso {Sep 19}0.04980.04930.04930-0.00051.00 
M6V18Mexican Peso {Oct 18}0.05310.05290.053100.00020.38 
M6V19Mexican Peso {Oct 19}0.04960.04920.04920-0.00040.81 
M6X18Mexican Peso {Nov 18}0.05210.05160.05160-0.00050.96 
M6X19Mexican Peso {Nov 19}0.04940.04890.04890-0.00051.01 
M6Z18Mexican Peso {Dec 18}0.05200.05130.051484,531-0.00040.77 
M6Z19Mexican Peso {Dec 19}0.04920.04870.04870-0.00051.02 
MA.CMPC Sonia Continuation99.2999.2999.29440.010.01 
MAG19MPC Sonia {Feb 19}99.2299.2199.21250.000.00 
MAU18MPC Sonia {Sep 18}99.3099.3099.3000.000.00 
MAU28MPC Sonia {Sep 28}99.3099.3099.3000.000.00 
MAX18MPC Sonia {Nov 18}99.2999.2999.29440.000.00 
MAZ18MPC Sonia {Dec 18}99.2999.2999.2900.000.00 
MB.CE-Micro GBP/USD Continuation1.3101.3001.3101,2920.0030.26 
MBH19E-Micro GBP/USD {Mar 19}1.3171.3131.31730.0030.25 
MBZ18E-Micro GBP/USD {Dec 18}1.3141.3051.3101,2920.0030.25 
MC.CE-Mini Nikkei Yen Continuation22,77022,32022,45001300.58 
MCH19E-Mini Nikkei Yen {Mar 19}22,39022,26022,39001300.58 
MCM19E-Mini Nikkei Yen {Jun 19}22,19022,05022,19001400.63 
MCU19E-Mini Nikkei Yen {Sep 19}22,09021,95022,09001400.64 
MCZ18E-Mini Nikkei Yen {Dec 18}22,67022,32022,45001300.58 
MDS&P Midcap 4001,8971,8681,8720-120.66 
MF.CE-Micro EUR/USD Continuation1.1601.1501.16014,7620.0080.72 
MFH19E-Micro EUR/USD {Mar 19}1.1681.1581.166660.0040.37 
MFZ18E-Micro EUR/USD {Dec 18}1.1591.1481.15614,7620.0040.38 
MG.CE-Micro AUD/USD Continuation0.72000.71000.71006,975-0.00100.14 
MGH19E-Micro AUD/USD {Mar 19}0.71620.71060.71311370.00110.15 
MGZ18E-Micro AUD/USD {Dec 18}0.71530.70920.71226,9750.00120.17 
MQMexican Peso (Pit)0.05240.05170.051884,535-0.00040.77 
MQ.CMexican Peso (Pit) Continuation0.05180.05140.051484,531-0.00040.77 
MQF19Mexican Peso (Pit) {Jan 19}0.05160.05120.05120-0.00040.78 
MQG19Mexican Peso (Pit) {Feb 19}0.05140.05090.05090-0.00050.97 
MQH19Mexican Peso (Pit) {Mar 19}0.05110.05070.05074-0.00040.78 
MQH20Mexican Peso (Pit) {Mar 20}0.04860.04810.04810-0.00051.03 
MQJ19Mexican Peso (Pit) {Apr 19}0.05090.05040.05040-0.00050.98 
MQK19Mexican Peso (Pit) {May 19}0.05070.05020.05020-0.00050.99 
MQM19Mexican Peso (Pit) {Jun 19}0.05040.05000.05000-0.00040.79 
MQN19Mexican Peso (Pit) {Jul 19}0.05020.04980.04980-0.00040.80 
MQQ19Mexican Peso (Pit) {Aug 19}0.05000.04950.04950-0.00051.00 
MQU19Mexican Peso (Pit) {Sep 19}0.04980.04930.04930-0.00051.00 
MQV18Mexican Peso (Pit) {Oct 18}0.05310.05290.053100.00020.38 
MQV19Mexican Peso (Pit) {Oct 19}0.04960.04920.04920-0.00040.81 
MQX18Mexican Peso (Pit) {Nov 18}0.05210.05160.05160-0.00050.96 
MQX19Mexican Peso (Pit) {Nov 19}0.04940.04890.04890-0.00051.01 
MQZ18Mexican Peso (Pit) {Dec 18}0.05180.05140.051484,531-0.00040.77 
MQZ19Mexican Peso (Pit) {Dec 19}0.04920.04870.04870-0.00051.02 
MZ.CQuarterly IMM Sonia Continuation98.8798.8498.868930.010.01 
MZH19Quarterly IMM Sonia {Mar 19}99.1899.1899.184570.010.01 
MZH20Quarterly IMM Sonia {Mar 20}98.9298.9098.912100.020.02 
MZH21Quarterly IMM Sonia {Mar 21}98.7398.7098.7200.020.02 
MZH22Quarterly IMM Sonia {Mar 22}98.5898.5698.5800.020.02 
MZH23Quarterly IMM Sonia {Mar 23}98.5198.4998.5100.020.02 
MZM19Quarterly IMM Sonia {Jun 19}99.1299.1099.114710.010.01 
MZM20Quarterly IMM Sonia {Jun 20}98.8798.8498.868930.020.02 
MZM21Quarterly IMM Sonia {Jun 21}98.6998.6698.6800.020.02 
MZM22Quarterly IMM Sonia {Jun 22}98.5698.5498.5600.020.02 
MZM23Quarterly IMM Sonia {Jun 23}98.5098.4998.5000.010.01 
MZU19Quarterly IMM Sonia {Sep 19}99.0599.0299.04740.020.02 
MZU20Quarterly IMM Sonia {Sep 20}98.8298.7998.808930.020.02 
MZU21Quarterly IMM Sonia {Sep 21}98.6498.6398.6400.020.02 
MZU22Quarterly IMM Sonia {Sep 22}98.5498.5298.5400.020.02 
MZU23Quarterly IMM Sonia {Sep 23}98.4998.4898.4900.010.01 
MZZ18Quarterly IMM Sonia {Dec 18}99.2699.2599.26100.010.01 
MZZ19Quarterly IMM Sonia {Dec 19}98.9898.9698.972350.020.02 
MZZ20Quarterly IMM Sonia {Dec 20}98.7798.7598.7600.020.02 
MZZ21Quarterly IMM Sonia {Dec 21}98.6198.5998.6100.020.02 
MZZ22Quarterly IMM Sonia {Dec 22}98.5298.5098.5200.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83