Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05300.05230.052648,167-0.00030.57 
M6.CMexican Peso Continuation0.05260.05190.052348,167-0.00010.19 
M6F19Mexican Peso {Jan 19}0.05260.05220.052600.00040.77 
M6F20Mexican Peso {Jan 20}0.05000.04980.04980-0.00020.40 
M6G19Mexican Peso {Feb 19}0.05270.05250.05250-0.00020.38 
M6G20Mexican Peso {Feb 20}0.04970.04960.04960-0.00010.20 
M6H19Mexican Peso {Mar 19}0.05260.05190.052348,167-0.00010.19 
M6H20Mexican Peso {Mar 20}0.04950.04940.04940-0.00010.20 
M6J19Mexican Peso {Apr 19}0.05220.05210.05210-0.00010.19 
M6K19Mexican Peso {May 19}0.05200.05180.05180-0.00020.38 
M6M19Mexican Peso {Jun 19}0.05180.05120.05160-0.00010.19 
M6M20Mexican Peso {Jun 20}0.04880.04860.04860-0.00020.41 
M6N19Mexican Peso {Jul 19}0.05140.05130.05130-0.00010.19 
M6Q19Mexican Peso {Aug 19}0.05110.05100.05100-0.00010.20 
M6U19Mexican Peso {Sep 19}0.05090.05080.05080-0.00010.20 
M6V19Mexican Peso {Oct 19}0.05070.05060.05060-0.00010.20 
M6X19Mexican Peso {Nov 19}0.05040.05030.05030-0.00010.20 
M6Z19Mexican Peso {Dec 19}0.05020.05010.05010-0.00010.20 
MA.CMPC Sonia Continuation99.3099.3099.3050.000.00 
MAG19MPC Sonia {Feb 19}99.3099.3099.3000.000.00 
MAH19MPC Sonia {Mar 19}99.2999.2999.29410.000.00 
MAK19MPC Sonia {May 19}99.2599.2599.25400.010.01 
MAM19MPC Sonia {Jun 19}99.2499.2399.2400.010.01 
MAQ19MPC Sonia {Aug 19}99.1799.1599.1700.020.02 
MAU19MPC Sonia {Sep 19}99.1699.1499.1600.020.02 
MAX18MPC Sonia {Nov 18}99.3099.3099.3000.000.00 
MAX19MPC Sonia {Nov 19}99.1399.1199.1300.020.02 
MAZ18MPC Sonia {Dec 18}99.3099.3099.3050.000.00 
MB.CE-Micro GBP/USD Continuation1.3001.2901.3002,9790.0100.78 
MBH19E-Micro GBP/USD {Mar 19}1.3041.2871.3032,9790.0120.89 
MBM19E-Micro GBP/USD {Jun 19}1.3081.3031.30800.0120.89 
MC.CE-Mini Nikkei Yen Continuation20,58020,23020,5001200.10 
MCH19E-Mini Nikkei Yen {Mar 19}20,58020,23020,5001200.10 
MCM19E-Mini Nikkei Yen {Jun 19}20,31020,29020,3100200.10 
MCU19E-Mini Nikkei Yen {Sep 19}20,27020,27020,270000.00 
MCZ19E-Mini Nikkei Yen {Dec 19}20,18020,17020,1800100.05 
MDS&P Midcap 4001,8001,7701,7920160.92 
MF.CE-Micro EUR/USD Continuation1.1501.1401.14011,167-0.0100.87 
MFH19E-Micro EUR/USD {Mar 19}1.1461.1431.14511,167-0.0010.10 
MFM19E-Micro EUR/USD {Jun 19}1.1541.1521.15315-0.0010.11 
MG.CE-Micro AUD/USD Continuation0.72000.72000.72004,6630.00000.00 
MGH19E-Micro AUD/USD {Mar 19}0.72270.71540.72064,6630.00210.29 
MGM19E-Micro AUD/USD {Jun 19}0.72340.71650.721550.00210.29 
MQMexican Peso (Pit)0.05300.05230.052648,167-0.00030.57 
MQ.CMexican Peso (Pit) Continuation0.05240.05230.052348,167-0.00010.19 
MQF19Mexican Peso (Pit) {Jan 19}0.05260.05220.052600.00040.77 
MQF20Mexican Peso (Pit) {Jan 20}0.05000.04980.04980-0.00020.40 
MQG19Mexican Peso (Pit) {Feb 19}0.05270.05250.05250-0.00020.38 
MQG20Mexican Peso (Pit) {Feb 20}0.04970.04960.04960-0.00010.20 
MQH19Mexican Peso (Pit) {Mar 19}0.05240.05230.052348,167-0.00010.19 
MQH20Mexican Peso (Pit) {Mar 20}0.04950.04940.04940-0.00010.20 
MQJ19Mexican Peso (Pit) {Apr 19}0.05220.05210.05210-0.00010.19 
MQK19Mexican Peso (Pit) {May 19}0.05200.05180.05180-0.00020.38 
MQM19Mexican Peso (Pit) {Jun 19}0.05170.05160.05160-0.00010.19 
MQM20Mexican Peso (Pit) {Jun 20}0.04880.04860.04860-0.00020.41 
MQN19Mexican Peso (Pit) {Jul 19}0.05140.05130.05130-0.00010.19 
MQQ19Mexican Peso (Pit) {Aug 19}0.05110.05100.05100-0.00010.20 
MQU19Mexican Peso (Pit) {Sep 19}0.05090.05080.05080-0.00010.20 
MQV19Mexican Peso (Pit) {Oct 19}0.05070.05060.05060-0.00010.20 
MQX19Mexican Peso (Pit) {Nov 19}0.05040.05030.05030-0.00010.20 
MQZ19Mexican Peso (Pit) {Dec 19}0.05020.05010.05010-0.00010.20 
MZ.CQuarterly IMM Sonia Continuation98.9798.9698.962,830-0.110.11 
MZH19Quarterly IMM Sonia {Mar 19}99.2799.2699.2700.010.01 
MZH20Quarterly IMM Sonia {Mar 20}99.0599.0499.045940.010.01 
MZH21Quarterly IMM Sonia {Mar 21}98.9198.9098.90100-0.010.01 
MZH22Quarterly IMM Sonia {Mar 22}98.8398.8198.810-0.020.02 
MZH23Quarterly IMM Sonia {Mar 23}98.7798.7498.740-0.040.04 
MZM19Quarterly IMM Sonia {Jun 19}99.2099.2099.203500.020.02 
MZM20Quarterly IMM Sonia {Jun 20}99.0199.0099.001,4490.000.00 
MZM21Quarterly IMM Sonia {Jun 21}98.8998.8898.880-0.010.01 
MZM22Quarterly IMM Sonia {Jun 22}98.8198.7998.790-0.030.03 
MZM23Quarterly IMM Sonia {Jun 23}98.7698.7398.730-0.030.03 
MZU19Quarterly IMM Sonia {Sep 19}99.1499.1299.144830.020.02 
MZU20Quarterly IMM Sonia {Sep 20}98.9798.9698.962,830-0.010.01 
MZU21Quarterly IMM Sonia {Sep 21}98.8798.8698.860-0.010.01 
MZU22Quarterly IMM Sonia {Sep 22}98.8098.7798.770-0.030.03 
MZU23Quarterly IMM Sonia {Sep 23}98.7598.7298.720-0.030.03 
MZZ18Quarterly IMM Sonia {Dec 18}99.3099.3099.3000.000.00 
MZZ19Quarterly IMM Sonia {Dec 19}99.0999.0799.083530.010.01 
MZZ20Quarterly IMM Sonia {Dec 20}98.9598.9398.931,780-0.010.01 
MZZ21Quarterly IMM Sonia {Dec 21}98.8598.8498.840-0.010.01 
MZZ22Quarterly IMM Sonia {Dec 22}98.7998.7598.750-0.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83