Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05260.05230.052638,6000.00020.38 
M6.CMexican Peso Continuation0.05040.05020.050400.00040.80 
M6F20Mexican Peso {Jan 20}0.05050.05020.050500.00030.60 
M6G20Mexican Peso {Feb 20}0.05040.05020.050400.00020.40 
M6H20Mexican Peso {Mar 20}0.05020.05000.050200.00020.40 
M6J20Mexican Peso {Apr 20}0.05000.04970.050000.00030.60 
M6K19Mexican Peso {May 19}0.05240.05210.05210-0.00030.57 
M6K20Mexican Peso {May 20}0.04970.04950.049700.00020.40 
M6M19Mexican Peso {Jun 19}0.05240.05210.052338,5960.00010.19 
M6M20Mexican Peso {Jun 20}0.04950.04940.049500.00010.20 
M6N19Mexican Peso {Jul 19}0.05210.05200.052100.00010.19 
M6Q19Mexican Peso {Aug 19}0.05180.05170.051800.00010.19 
M6U19Mexican Peso {Sep 19}0.05160.05150.051640.00020.39 
M6U20Mexican Peso {Sep 20}0.04880.04870.048800.00010.21 
M6V19Mexican Peso {Oct 19}0.05140.05120.051400.00020.39 
M6X19Mexican Peso {Nov 19}0.05090.05070.050900.00020.39 
M6Z19Mexican Peso {Dec 19}0.05070.05050.050700.00020.40 
M6Z20Mexican Peso {Dec 20}0.04820.04800.048200.00020.42 
MA.CMPC Sonia Continuation99.2899.2799.283500.010.01 
MAH19MPC Sonia {Mar 19}99.2999.2999.2900.000.00 
MAK19MPC Sonia {May 19}99.2999.2999.2900.010.01 
MAM19MPC Sonia {Jun 19}99.3099.2999.3000.010.01 
MAQ19MPC Sonia {Aug 19}99.2899.2899.281900.020.02 
MAU19MPC Sonia {Sep 19}99.2899.2799.283500.010.01 
MAX19MPC Sonia {Nov 19}99.2799.2799.27300.020.02 
MB.CE-Micro GBP/USD Continuation1.2701.2601.2702,500-0.0020.17 
MBM19E-Micro GBP/USD {Jun 19}1.2741.2641.2692,500-0.0040.28 
MBU19E-Micro GBP/USD {Sep 19}1.2781.2701.2746-0.0040.28 
MC.CE-Mini Nikkei Yen Continuation21,37021,23021,2300-1400.66 
MCH20E-Mini Nikkei Yen {Mar 20}20,92020,76520,7700-1500.72 
MCM19E-Mini Nikkei Yen {Jun 19}21,37021,23021,2300-1400.66 
MCU19E-Mini Nikkei Yen {Sep 19}21,31021,17021,1700-1400.66 
MCZ19E-Mini Nikkei Yen {Dec 19}21,06020,91020,9100-1500.71 
MDS&P Midcap 4001,8951,8811,8850-150.77 
MF.CE-Micro EUR/USD Continuation1.1201.1201.1209,9450.0020.15 
MFM19E-Micro EUR/USD {Jun 19}1.1201.1171.1189,9450.0000.01 
MFU19E-Micro EUR/USD {Sep 19}1.1291.1261.1271060.0000.01 
MG.CE-Micro AUD/USD Continuation0.69000.69000.69005,3320.00130.19 
MGM19E-Micro AUD/USD {Jun 19}0.69030.68770.68895,3320.00020.03 
MGU19E-Micro AUD/USD {Sep 19}0.69170.68970.69072800.00020.03 
MQMexican Peso (Pit)0.05280.05250.052751,6490.00010.19 
MQ.CMexican Peso (Pit) Continuation0.05000.05000.050051,396-0.00234.40 
MQF20Mexican Peso (Pit) {Jan 20}0.05070.05060.050700.00010.20 
MQG20Mexican Peso (Pit) {Feb 20}0.05040.05030.050400.00010.20 
MQH20Mexican Peso (Pit) {Mar 20}0.05020.05000.050200.00020.40 
MQJ20Mexican Peso (Pit) {Apr 20}0.05000.04970.050000.00030.60 
MQK19Mexican Peso (Pit) {May 19}0.05240.05210.05210-0.00030.57 
MQK20Mexican Peso (Pit) {May 20}0.04970.04950.049700.00020.40 
MQM19Mexican Peso (Pit) {Jun 19}0.05260.05230.052551,3960.00020.38 
MQM20Mexican Peso (Pit) {Jun 20}0.04920.04900.049200.00020.41 
MQN19Mexican Peso (Pit) {Jul 19}0.05220.05210.052200.00010.19 
MQQ19Mexican Peso (Pit) {Aug 19}0.05190.05180.051900.00010.19 
MQU19Mexican Peso (Pit) {Sep 19}0.05180.05160.05172530.00010.19 
MQU20Mexican Peso (Pit) {Sep 20}0.04860.04840.048600.00020.41 
MQV19Mexican Peso (Pit) {Oct 19}0.05150.05140.051500.00010.19 
MQX19Mexican Peso (Pit) {Nov 19}0.05120.05100.051200.00020.39 
MQZ19Mexican Peso (Pit) {Dec 19}0.05090.05080.050900.00010.20 
MQZ20Mexican Peso (Pit) {Dec 20}0.04790.04770.047900.00020.42 
MZ.CQuarterly IMM Sonia Continuation99.2399.1899.225580.020.02 
MZH19Quarterly IMM Sonia {Mar 19}99.2999.2999.2900.000.00 
MZH20Quarterly IMM Sonia {Mar 20}99.2699.2599.262830.010.01 
MZH21Quarterly IMM Sonia {Mar 21}99.2099.1399.191050.060.06 
MZH22Quarterly IMM Sonia {Mar 22}99.1199.0699.1100.050.05 
MZH23Quarterly IMM Sonia {Mar 23}99.0498.9999.0400.050.05 
MZM19Quarterly IMM Sonia {Jun 19}99.2999.2999.291320.000.00 
MZM20Quarterly IMM Sonia {Jun 20}99.2599.2199.255040.040.04 
MZM21Quarterly IMM Sonia {Jun 21}99.1799.1199.1700.060.06 
MZM22Quarterly IMM Sonia {Jun 22}99.0999.0499.0900.060.06 
MZM23Quarterly IMM Sonia {Jun 23}99.0398.9899.0300.050.05 
MZU19Quarterly IMM Sonia {Sep 19}99.2799.2799.27680-0.010.01 
MZU20Quarterly IMM Sonia {Sep 20}99.2399.1899.225580.050.05 
MZU21Quarterly IMM Sonia {Sep 21}99.1499.1099.1400.050.05 
MZU22Quarterly IMM Sonia {Sep 22}99.0799.0299.0700.050.05 
MZU23Quarterly IMM Sonia {Sep 23}99.0198.9699.0100.050.05 
MZZ19Quarterly IMM Sonia {Dec 19}99.2799.2799.274260.020.02 
MZZ20Quarterly IMM Sonia {Dec 20}99.2199.1599.211800.060.06 
MZZ21Quarterly IMM Sonia {Dec 21}99.1399.0899.1300.050.05 
MZZ22Quarterly IMM Sonia {Dec 22}99.0699.0199.0600.050.05 
MZZ23Quarterly IMM Sonia {Dec 23}99.0098.9599.0000.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83