Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05340.05260.053052,662-0.00040.75 
M6.CMexican Peso Continuation0.05300.05220.052552,640-0.00050.94 
M6F18Mexican Peso {Jan 18}0.05130.05090.05090-0.00040.78 
M6G18Mexican Peso {Feb 18}0.05110.05060.05060-0.00050.98 
M6H18Mexican Peso {Mar 18}0.05080.05040.05040-0.00040.79 
M6J17Mexican Peso {Apr 17}0.05390.05390.053900.00000.00 
M6J18Mexican Peso {Apr 18}0.05060.05010.05010-0.00050.99 
M6K17Mexican Peso {May 17}0.05330.05280.05280-0.00050.94 
M6K18Mexican Peso {May 18}0.05040.04990.04990-0.00050.99 
M6M17Mexican Peso {Jun 17}0.05300.05220.052552,640-0.00050.94 
M6M18Mexican Peso {Jun 18}0.05020.04970.04970-0.00051.00 
M6N17Mexican Peso {Jul 17}0.05270.05220.05220-0.00050.95 
M6Q17Mexican Peso {Aug 17}0.05250.05200.05200-0.00050.95 
M6U17Mexican Peso {Sep 17}0.05220.05140.051822-0.00040.77 
M6U18Mexican Peso {Sep 18}0.04960.04900.04900-0.00061.21 
M6V17Mexican Peso {Oct 17}0.05200.05150.05150-0.00050.96 
M6X17Mexican Peso {Nov 17}0.05180.05130.05130-0.00050.97 
M6Z17Mexican Peso {Dec 17}0.05150.05100.05100-0.00050.97 
MB.CE-Micro GBP/USD Continuation1.2901.2801.2803,0800.0000.00 
MBM17E-Micro GBP/USD {Jun 17}1.2861.2791.2853,0800.0040.33 
MBU17E-Micro GBP/USD {Sep 17}1.2891.2841.28810.0040.33 
MC.CE-Mini Nikkei Yen Continuation19,16018,83019,16002901.54 
MCH18E-Mini Nikkei Yen {Mar 18}19,01018,68019,01003301.77 
MCM17E-Mini Nikkei Yen {Jun 17}19,22018,87019,20003301.75 
MCU17E-Mini Nikkei Yen {Sep 17}19,16018,83019,16003301.75 
MCZ17E-Mini Nikkei Yen {Dec 17}19,05018,72019,05003301.76 
MDS&P Midcap 4001,7541,7431,7480100.60 
MF.CE-Micro EUR/USD Continuation1.1001.0901.10022,5520.0111.05 
MFM17E-Micro EUR/USD {Jun 17}1.0981.0881.09722,5520.0080.74 
MFU17E-Micro EUR/USD {Sep 17}1.1031.0941.102390.0080.74 
MG.CE-Micro AUD/USD Continuation0.76000.75000.75003,285-0.00540.71 
MGM17E-Micro AUD/USD {Jun 17}0.75630.75140.75293,285-0.00250.33 
MGU17E-Micro AUD/USD {Sep 17}0.75440.75080.75190-0.00250.33 
MQMexican Peso (Pit)0.05340.05260.053052,662-0.00040.75 
MQ.CMexican Peso (Pit) Continuation0.05300.05250.052552,640-0.00050.94 
MQF18Mexican Peso (Pit) {Jan 18}0.05130.05090.05090-0.00040.78 
MQG18Mexican Peso (Pit) {Feb 18}0.05110.05060.05060-0.00050.98 
MQH18Mexican Peso (Pit) {Mar 18}0.05080.05040.05040-0.00040.79 
MQJ17Mexican Peso (Pit) {Apr 17}0.05390.05390.053900.00000.00 
MQJ18Mexican Peso (Pit) {Apr 18}0.05060.05010.05010-0.00050.99 
MQK17Mexican Peso (Pit) {May 17}0.05330.05280.05280-0.00050.94 
MQK18Mexican Peso (Pit) {May 18}0.05040.04990.04990-0.00050.99 
MQM17Mexican Peso (Pit) {Jun 17}0.05300.05250.052552,640-0.00050.94 
MQM18Mexican Peso (Pit) {Jun 18}0.05020.04970.04970-0.00051.00 
MQN17Mexican Peso (Pit) {Jul 17}0.05270.05220.05220-0.00050.95 
MQQ17Mexican Peso (Pit) {Aug 17}0.05250.05200.05200-0.00050.95 
MQU17Mexican Peso (Pit) {Sep 17}0.05220.05180.051822-0.00040.77 
MQU18Mexican Peso (Pit) {Sep 18}0.04960.04900.04900-0.00061.21 
MQV17Mexican Peso (Pit) {Oct 17}0.05200.05150.05150-0.00050.96 
MQX17Mexican Peso (Pit) {Nov 17}0.05180.05130.05130-0.00050.97 
MQZ17Mexican Peso (Pit) {Dec 17}0.05150.05100.05100-0.00050.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50