Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05280.05250.052537,304-0.00030.57 
M6.CMexican Peso Continuation0.05230.05200.052137,300-0.00020.38 
M6F20Mexican Peso {Jan 20}0.05120.05110.05110-0.00010.20 
M6G20Mexican Peso {Feb 20}0.05100.05080.05080-0.00020.39 
M6H20Mexican Peso {Mar 20}0.05070.05060.05060-0.00010.20 
M6J20Mexican Peso {Apr 20}0.05050.05040.05040-0.00010.20 
M6K20Mexican Peso {May 20}0.05020.05010.05010-0.00010.20 
M6M20Mexican Peso {Jun 20}0.05000.04990.04990-0.00010.20 
M6N19Mexican Peso {Jul 19}0.05270.05260.052700.00010.19 
M6N20Mexican Peso {Jul 20}0.04980.04970.04970-0.00010.20 
M6Q19Mexican Peso {Aug 19}0.05250.05230.05230-0.00020.38 
M6Q20Mexican Peso {Aug 20}0.04960.04940.04940-0.00020.40 
M6U19Mexican Peso {Sep 19}0.05230.05200.052137,300-0.00020.38 
M6U20Mexican Peso {Sep 20}0.04940.04920.04920-0.00020.40 
M6V19Mexican Peso {Oct 19}0.05200.05190.05190-0.00010.19 
M6X19Mexican Peso {Nov 19}0.05170.05160.05160-0.00010.19 
M6Z19Mexican Peso {Dec 19}0.05150.05120.05134-0.00020.39 
M6Z20Mexican Peso {Dec 20}0.04880.04860.04860-0.00020.41 
MA.CMPC Sonia Continuation99.3099.3099.3054-0.100.10 
MAK19MPC Sonia {May 19}99.2999.2999.2900.000.00 
MAM19MPC Sonia {Jun 19}99.2999.2999.2900.000.00 
MAQ19MPC Sonia {Aug 19}99.3099.3099.30540.000.00 
MAU19MPC Sonia {Sep 19}99.3399.3299.33200.000.00 
MAX19MPC Sonia {Nov 19}99.4199.4199.41500.010.01 
MB.CE-Micro GBP/USD Continuation1.2601.2501.2502,521-0.0080.60 
MBU19E-Micro GBP/USD {Sep 19}1.2591.2511.2532,521-0.0040.35 
MBZ19E-Micro GBP/USD {Dec 19}1.2621.2581.2581-0.0040.34 
MC.CE-Mini Nikkei Yen Continuation21,27021,13021,27001400.66 
MCH20E-Mini Nikkei Yen {Mar 20}21,15021,05021,15001000.48 
MCM20E-Mini Nikkei Yen {Jun 20}21,10020,99021,10001100.52 
MCU19E-Mini Nikkei Yen {Sep 19}21,36021,13021,27001400.66 
MCZ19E-Mini Nikkei Yen {Dec 19}21,09020,95021,09001400.67 
MDS&P Midcap 4001,9551,9371,9370-60.32 
MF.CE-Micro EUR/USD Continuation1.1301.1301.13012,237-0.0020.18 
MFU19E-Micro EUR/USD {Sep 19}1.1331.1251.12712,237-0.0050.43 
MFZ19E-Micro EUR/USD {Dec 19}1.1401.1331.13517-0.0050.42 
MG.CE-Micro AUD/USD Continuation0.71000.70000.71005,7540.00200.28 
MGU19E-Micro AUD/USD {Sep 19}0.70950.70490.70565,754-0.00240.34 
MGZ19E-Micro AUD/USD {Dec 19}0.71040.70670.707122-0.00240.34 
MQMexican Peso (Pit)0.05280.05250.052537,304-0.00030.57 
MQ.CMexican Peso (Pit) Continuation0.05230.05210.052137,300-0.00020.38 
MQF20Mexican Peso (Pit) {Jan 20}0.05120.05110.05110-0.00010.20 
MQG20Mexican Peso (Pit) {Feb 20}0.05100.05080.05080-0.00020.39 
MQH20Mexican Peso (Pit) {Mar 20}0.05070.05060.05060-0.00010.20 
MQJ20Mexican Peso (Pit) {Apr 20}0.05050.05040.05040-0.00010.20 
MQK20Mexican Peso (Pit) {May 20}0.05020.05010.05010-0.00010.20 
MQM20Mexican Peso (Pit) {Jun 20}0.05000.04990.04990-0.00010.20 
MQN19Mexican Peso (Pit) {Jul 19}0.05270.05260.052700.00010.19 
MQN20Mexican Peso (Pit) {Jul 20}0.04980.04970.04970-0.00010.20 
MQQ19Mexican Peso (Pit) {Aug 19}0.05250.05230.05230-0.00020.38 
MQQ20Mexican Peso (Pit) {Aug 20}0.04960.04940.04940-0.00020.40 
MQU19Mexican Peso (Pit) {Sep 19}0.05230.05210.052137,300-0.00020.38 
MQU20Mexican Peso (Pit) {Sep 20}0.04940.04920.04920-0.00020.40 
MQV19Mexican Peso (Pit) {Oct 19}0.05200.05190.05190-0.00010.19 
MQX19Mexican Peso (Pit) {Nov 19}0.05170.05160.05160-0.00010.19 
MQZ19Mexican Peso (Pit) {Dec 19}0.05150.05130.05134-0.00020.39 
MQZ20Mexican Peso (Pit) {Dec 20}0.04880.04860.04860-0.00020.41 
MZ.CQuarterly IMM Sonia Continuation99.5599.5399.543,5410.020.02 
MZH20Quarterly IMM Sonia {Mar 20}99.5399.5299.523,1660.010.01 
MZH21Quarterly IMM Sonia {Mar 21}99.5099.4899.492,1170.020.02 
MZH22Quarterly IMM Sonia {Mar 22}99.4299.4099.4200.030.03 
MZH23Quarterly IMM Sonia {Mar 23}99.3499.3199.3400.030.03 
MZH24Quarterly IMM Sonia {Mar 24}99.2899.2599.2800.030.03 
MZM19Quarterly IMM Sonia {Jun 19}99.3099.3099.3000.010.01 
MZM20Quarterly IMM Sonia {Jun 20}99.5599.5399.543,5410.010.01 
MZM21Quarterly IMM Sonia {Jun 21}99.4999.4699.481,6180.020.02 
MZM22Quarterly IMM Sonia {Jun 22}99.3999.3699.3900.030.03 
MZM23Quarterly IMM Sonia {Jun 23}99.3399.2999.3300.040.04 
MZU19Quarterly IMM Sonia {Sep 19}99.3699.3699.364590.000.00 
MZU20Quarterly IMM Sonia {Sep 20}99.5499.5399.548290.010.01 
MZU21Quarterly IMM Sonia {Sep 21}99.4699.4599.4600.020.02 
MZU22Quarterly IMM Sonia {Sep 22}99.3799.3499.3700.030.03 
MZU23Quarterly IMM Sonia {Sep 23}99.3199.2899.3100.040.04 
MZZ19Quarterly IMM Sonia {Dec 19}99.4899.4899.486680.010.01 
MZZ20Quarterly IMM Sonia {Dec 20}99.5299.5199.527590.010.01 
MZZ21Quarterly IMM Sonia {Dec 21}99.4599.4399.4500.030.03 
MZZ22Quarterly IMM Sonia {Dec 22}99.3699.3399.3600.030.03 
MZZ23Quarterly IMM Sonia {Dec 23}99.2999.2699.2900.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83