Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05370.05300.053759,8080.00061.13 
M6.CMexican Peso Continuation0.05000.05000.050059,591-0.00305.66 
M6F19Mexican Peso {Jan 19}0.05100.05050.051000.00050.99 
M6G18Mexican Peso {Feb 18}0.05410.05400.054100.00010.19 
M6G19Mexican Peso {Feb 19}0.05070.05030.050700.00040.80 
M6H18Mexican Peso {Mar 18}0.05360.05280.053459,5910.00040.75 
M6H19Mexican Peso {Mar 19}0.05050.05010.050500.00040.80 
M6J18Mexican Peso {Apr 18}0.05320.05280.053200.00040.76 
M6K18Mexican Peso {May 18}0.05300.05260.053000.00040.76 
M6M18Mexican Peso {Jun 18}0.05280.05210.05272170.00040.76 
M6M19Mexican Peso {Jun 19}0.04980.04940.049800.00040.81 
M6N18Mexican Peso {Jul 18}0.05240.05200.052400.00040.77 
M6Q18Mexican Peso {Aug 18}0.05220.05180.052200.00040.77 
M6U18Mexican Peso {Sep 18}0.05190.05150.051900.00040.78 
M6U19Mexican Peso {Sep 19}0.04920.04880.049200.00040.82 
M6V18Mexican Peso {Oct 18}0.05170.05130.051700.00040.78 
M6X18Mexican Peso {Nov 18}0.05140.05100.051400.00040.78 
M6Z18Mexican Peso {Dec 18}0.05120.05080.051200.00040.79 
MB.CE-Micro GBP/USD Continuation1.4001.3901.4003,8810.0050.37 
MBH18E-Micro GBP/USD {Mar 18}1.4001.3871.3973,8810.0020.15 
MBM18E-Micro GBP/USD {Jun 18}1.4051.3921.4022540.0020.14 
MC.CE-Mini Nikkei Yen Continuation21,69021,54521,5500-3101.42 
MCH18E-Mini Nikkei Yen {Mar 18}21,86021,62021,7100-1500.69 
MCM18E-Mini Nikkei Yen {Jun 18}21,69021,55021,5500-1400.65 
MCU18E-Mini Nikkei Yen {Sep 18}21,65021,51021,5100-1400.65 
MCZ18E-Mini Nikkei Yen {Dec 18}21,54021,41021,4100-1300.60 
MDS&P Midcap 4001,9001,8791,8810-30.15 
MF.CE-Micro EUR/USD Continuation1.2401.2301.23019,0120.0000.00 
MFH18E-Micro EUR/USD {Mar 18}1.2371.2281.23519,0120.0030.22 
MFM18E-Micro EUR/USD {Jun 18}1.2451.2361.2434420.0030.21 
MG.CE-Micro AUD/USD Continuation0.79000.78000.78004,7090.00000.00 
MGH18E-Micro AUD/USD {Mar 18}0.78590.77890.78444,7090.00240.31 
MGM18E-Micro AUD/USD {Jun 18}0.78600.77930.7846510.00240.31 
MQMexican Peso (Pit)0.05370.05300.053759,8080.00061.13 
MQ.CMexican Peso (Pit) Continuation0.05000.05000.050059,591-0.00305.66 
MQF19Mexican Peso (Pit) {Jan 19}0.05100.05050.051000.00050.99 
MQG18Mexican Peso (Pit) {Feb 18}0.05410.05400.054100.00010.19 
MQG19Mexican Peso (Pit) {Feb 19}0.05070.05030.050700.00040.80 
MQH18Mexican Peso (Pit) {Mar 18}0.05340.05300.053459,5910.00040.75 
MQH19Mexican Peso (Pit) {Mar 19}0.05050.05010.050500.00040.80 
MQJ18Mexican Peso (Pit) {Apr 18}0.05320.05280.053200.00040.76 
MQK18Mexican Peso (Pit) {May 18}0.05300.05260.053000.00040.76 
MQM18Mexican Peso (Pit) {Jun 18}0.05270.05230.05272170.00040.76 
MQM19Mexican Peso (Pit) {Jun 19}0.04980.04940.049800.00040.81 
MQN18Mexican Peso (Pit) {Jul 18}0.05240.05200.052400.00040.77 
MQQ18Mexican Peso (Pit) {Aug 18}0.05220.05180.052200.00040.77 
MQU18Mexican Peso (Pit) {Sep 18}0.05190.05150.051900.00040.78 
MQU19Mexican Peso (Pit) {Sep 19}0.04920.04880.049200.00040.82 
MQV18Mexican Peso (Pit) {Oct 18}0.05170.05130.051700.00040.78 
MQX18Mexican Peso (Pit) {Nov 18}0.05140.05100.051400.00040.78 
MQZ18Mexican Peso (Pit) {Dec 18}0.05120.05080.051200.00040.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23