Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.04570.04540.045536,4900.00000.00 
M6.CMexican Peso Continuation0.04540.04500.045235,485-0.00010.22 
M6F17Mexican Peso {Jan 17}0.04610.04590.046100.00020.44 
M6F18Mexican Peso {Jan 18}0.04320.04310.04310-0.00010.23 
M6G17Mexican Peso {Feb 17}0.04540.04540.045400.00000.00 
M6G18Mexican Peso {Feb 18}0.04290.04290.042900.00000.00 
M6H17Mexican Peso {Mar 17}0.04540.04500.045235,485-0.00010.22 
M6H18Mexican Peso {Mar 18}0.04270.04270.042700.00000.00 
M6J17Mexican Peso {Apr 17}0.04500.04500.045000.00000.00 
M6K17Mexican Peso {May 17}0.04480.04480.044800.00000.00 
M6M17Mexican Peso {Jun 17}0.04480.04440.04461,0050.00000.00 
M6M18Mexican Peso {Jun 18}0.04210.04200.04200-0.00010.24 
M6N17Mexican Peso {Jul 17}0.04440.04440.044400.00000.00 
M6Q17Mexican Peso {Aug 17}0.04420.04420.044200.00000.00 
M6U17Mexican Peso {Sep 17}0.04400.04390.04390-0.00010.23 
M6V17Mexican Peso {Oct 17}0.04380.04370.04370-0.00010.23 
M6X17Mexican Peso {Nov 17}0.04360.04360.043600.00000.00 
M6Z17Mexican Peso {Dec 17}0.04330.04330.043300.00000.00 
MBH17E-Micro GBP/USD {Mar 17}1.2361.2271.2353,2050.0050.39 
MBM17E-Micro GBP/USD {Jun 17}1.2381.2311.23820.0050.40 
MC.CE-Mini Nikkei Yen Continuation19,16018,97019,0401300.16 
MCH17E-Mini Nikkei Yen {Mar 17}19,16018,97019,0401300.16 
MCM17E-Mini Nikkei Yen {Jun 17}18,90018,87018,9000300.16 
MCU17E-Mini Nikkei Yen {Sep 17}18,85018,82018,8500300.16 
MCZ17E-Mini Nikkei Yen {Dec 17}18,74018,71018,7400300.16 
MDS&P Midcap 4001,6831,6621,6670-130.75 
MFH17E-Micro EUR/USD {Mar 17}1.0701.0611.06811,655-0.0010.09 
MFM17E-Micro EUR/USD {Jun 17}1.0751.0671.0744-0.0010.08 
MGH17E-Micro AUD/USD {Mar 17}0.75650.74840.75473,2850.00200.27 
MGM17E-Micro AUD/USD {Jun 17}0.75400.75000.753100.00200.27 
MQMexican Peso (Pit)0.04570.04540.045536,4900.00000.00 
MQ.CMexican Peso (Pit) Continuation0.04530.04520.045235,485-0.00010.22 
MQF17Mexican Peso (Pit) {Jan 17}0.04610.04590.046100.00020.44 
MQF18Mexican Peso (Pit) {Jan 18}0.04320.04310.04310-0.00010.23 
MQG17Mexican Peso (Pit) {Feb 17}0.04540.04540.045400.00000.00 
MQG18Mexican Peso (Pit) {Feb 18}0.04290.04290.042900.00000.00 
MQH17Mexican Peso (Pit) {Mar 17}0.04530.04520.045235,485-0.00010.22 
MQH18Mexican Peso (Pit) {Mar 18}0.04270.04270.042700.00000.00 
MQJ17Mexican Peso (Pit) {Apr 17}0.04500.04500.045000.00000.00 
MQK17Mexican Peso (Pit) {May 17}0.04480.04480.044800.00000.00 
MQM17Mexican Peso (Pit) {Jun 17}0.04460.04460.04461,0050.00000.00 
MQM18Mexican Peso (Pit) {Jun 18}0.04210.04200.04200-0.00010.24 
MQN17Mexican Peso (Pit) {Jul 17}0.04440.04440.044400.00000.00 
MQQ17Mexican Peso (Pit) {Aug 17}0.04420.04420.044200.00000.00 
MQU17Mexican Peso (Pit) {Sep 17}0.04400.04390.04390-0.00010.23 
MQV17Mexican Peso (Pit) {Oct 17}0.04380.04370.04370-0.00010.23 
MQX17Mexican Peso (Pit) {Nov 17}0.04360.04360.043600.00000.00 
MQZ17Mexican Peso (Pit) {Dec 17}0.04330.04330.043300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71