Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05040.04970.050263,6030.00030.60 
M6.CMexican Peso Continuation0.05000.05000.050060,5930.00010.20 
M6F18Mexican Peso {Jan 18}0.04810.04760.048100.00051.05 
M6G17Mexican Peso {Feb 17}0.04910.04910.049190.00000.00 
M6G18Mexican Peso {Feb 18}0.04780.04740.047800.00040.84 
M6H17Mexican Peso {Mar 17}0.05030.04960.050260,5930.00030.60 
M6H18Mexican Peso {Mar 18}0.04760.04720.047600.00040.85 
M6J17Mexican Peso {Apr 17}0.04990.04960.049900.00030.60 
M6K17Mexican Peso {May 17}0.04970.04940.049700.00030.61 
M6M17Mexican Peso {Jun 17}0.04960.04900.04953,0040.00030.61 
M6M18Mexican Peso {Jun 18}0.04700.04650.047000.00051.08 
M6N17Mexican Peso {Jul 17}0.04930.04900.049300.00030.61 
M6Q17Mexican Peso {Aug 17}0.04910.04880.049100.00030.61 
M6U17Mexican Peso {Sep 17}0.04890.04850.048960.00040.82 
M6U18Mexican Peso {Sep 18}0.04640.04590.046400.00051.09 
M6V17Mexican Peso {Oct 17}0.04870.04830.048700.00040.83 
M6X17Mexican Peso {Nov 17}0.04850.04810.048500.00040.83 
M6Z17Mexican Peso {Dec 17}0.04830.04780.048300.00051.05 
MB.CE-Micro GBP/USD Continuation1.2501.2401.2502,1600.0000.00 
MBH17E-Micro GBP/USD {Mar 17}1.2511.2431.2462,160-0.0020.14 
MBM17E-Micro GBP/USD {Jun 17}1.2541.2471.24935-0.0020.14 
MC.CE-Mini Nikkei Yen Continuation19,38019,25019,3302-1100.57 
MCH17E-Mini Nikkei Yen {Mar 17}19,38019,25019,3302-1100.57 
MCM17E-Mini Nikkei Yen {Jun 17}19,31019,20019,2000-1100.57 
MCU17E-Mini Nikkei Yen {Sep 17}19,26019,15019,1500-1100.57 
MCZ17E-Mini Nikkei Yen {Dec 17}19,15019,04019,0400-1100.57 
MDS&P Midcap 4001,7471,7391,7430-70.37 
MF.CE-Micro EUR/USD Continuation1.0601.0501.06015,7790.0040.42 
MFH17E-Micro EUR/USD {Mar 17}1.0581.0501.05815,7790.0020.21 
MFM17E-Micro EUR/USD {Jun 17}1.0631.0551.0631950.0020.22 
MG.CE-Micro AUD/USD Continuation0.77000.77000.77006,0040.00200.26 
MGH17E-Micro AUD/USD {Mar 17}0.77110.76640.77056,0040.00250.33 
MGM17E-Micro AUD/USD {Jun 17}0.76910.76520.76881320.00240.31 
MQMexican Peso (Pit)0.05040.04970.050263,6030.00030.60 
MQ.CMexican Peso (Pit) Continuation0.05000.05000.050060,5930.00010.20 
MQF18Mexican Peso (Pit) {Jan 18}0.04810.04760.048100.00051.05 
MQG17Mexican Peso (Pit) {Feb 17}0.04910.04910.049190.00000.00 
MQG18Mexican Peso (Pit) {Feb 18}0.04780.04740.047800.00040.84 
MQH17Mexican Peso (Pit) {Mar 17}0.05020.04990.050260,5930.00030.60 
MQH18Mexican Peso (Pit) {Mar 18}0.04760.04720.047600.00040.85 
MQJ17Mexican Peso (Pit) {Apr 17}0.04990.04960.049900.00030.60 
MQK17Mexican Peso (Pit) {May 17}0.04970.04940.049700.00030.61 
MQM17Mexican Peso (Pit) {Jun 17}0.04950.04920.04953,0040.00030.61 
MQM18Mexican Peso (Pit) {Jun 18}0.04700.04650.047000.00051.08 
MQN17Mexican Peso (Pit) {Jul 17}0.04930.04900.049300.00030.61 
MQQ17Mexican Peso (Pit) {Aug 17}0.04910.04880.049100.00030.61 
MQU17Mexican Peso (Pit) {Sep 17}0.04890.04850.048960.00040.82 
MQU18Mexican Peso (Pit) {Sep 18}0.04640.04590.046400.00051.09 
MQV17Mexican Peso (Pit) {Oct 17}0.04870.04830.048700.00040.83 
MQX17Mexican Peso (Pit) {Nov 17}0.04850.04810.048500.00040.83 
MQZ17Mexican Peso (Pit) {Dec 17}0.04830.04780.048300.00051.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36