Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05340.05230.053258,1650.00071.33 
M6.CMexican Peso Continuation0.05280.05170.052158,106-0.00193.66 
M6F18Mexican Peso {Jan 18}0.05250.05150.0519200.00020.39 
M6G18Mexican Peso {Feb 18}0.05220.05120.051600.00020.39 
M6H18Mexican Peso {Mar 18}0.05200.05090.051460.00010.20 
M6H19Mexican Peso {Mar 19}0.04870.04850.048700.00020.41 
M6J18Mexican Peso {Apr 18}0.05110.05090.051100.00020.39 
M6K18Mexican Peso {May 18}0.05090.05070.050900.00020.39 
M6M18Mexican Peso {Jun 18}0.05070.05050.050600.00010.20 
M6N18Mexican Peso {Jul 18}0.05040.05020.050400.00020.40 
M6Q18Mexican Peso {Aug 18}0.05020.05000.050200.00020.40 
M6U17Mexican Peso {Sep 17}0.05680.05630.056335,609-0.00030.53 
M6U18Mexican Peso {Sep 18}0.05000.04980.050000.00020.40 
M6V17Mexican Peso {Oct 17}0.05280.05240.05250-0.00010.19 
M6V18Mexican Peso {Oct 18}0.04980.04960.049800.00020.40 
M6X17Mexican Peso {Nov 17}0.05310.05200.0524330.00020.38 
M6X18Mexican Peso {Nov 18}0.04950.04930.049500.00020.41 
M6Z17Mexican Peso {Dec 17}0.05280.05170.052158,1060.00020.39 
M6Z18Mexican Peso {Dec 18}0.04930.04910.049300.00020.41 
MB.CE-Micro GBP/USD Continuation1.3301.3201.3202,480-0.0100.75 
MBH18E-Micro GBP/USD {Mar 18}1.3351.3221.3252-0.0060.42 
MBU17E-Micro GBP/USD {Sep 17}1.3621.3531.356511-0.0010.07 
MBZ17E-Micro GBP/USD {Dec 17}1.3311.3181.3212,480-0.0060.42 
MC.CE-Mini Nikkei Yen Continuation21,32521,29021,3200300.14 
MCH18E-Mini Nikkei Yen {Mar 18}21,32021,29021,3200300.14 
MCM18E-Mini Nikkei Yen {Jun 18}21,22021,19021,2200300.14 
MCU18E-Mini Nikkei Yen {Sep 18}21,18021,15021,1800300.14 
MCZ17E-Mini Nikkei Yen {Dec 17}21,37021,24021,3700400.19 
MDS&P Midcap 4001,8221,8151,8160-30.17 
MF.CE-Micro EUR/USD Continuation1.1801.1801.1809,4340.0000.00 
MFH18E-Micro EUR/USD {Mar 18}1.1891.1851.18869-0.0020.18 
MFU17E-Micro EUR/USD {Sep 17}1.1971.1921.1962,6180.0020.18 
MFZ17E-Micro EUR/USD {Dec 17}1.1841.1771.1819,434-0.0020.19 
MG.CE-Micro AUD/USD Continuation0.79000.78000.78003,3280.00000.00 
MGH18E-Micro AUD/USD {Mar 18}0.78440.78120.78344-0.00020.03 
MGU17E-Micro AUD/USD {Sep 17}0.80340.79830.7990653-0.00100.13 
MGZ17E-Micro AUD/USD {Dec 17}0.78550.78120.78403,328-0.00020.03 
MQMexican Peso (Pit)0.05340.05230.053258,1650.00071.33 
MQ.CMexican Peso (Pit) Continuation0.05210.05190.052158,106-0.00193.66 
MQF18Mexican Peso (Pit) {Jan 18}0.05190.05170.0519200.00020.39 
MQG18Mexican Peso (Pit) {Feb 18}0.05160.05140.051600.00020.39 
MQH18Mexican Peso (Pit) {Mar 18}0.05140.05120.051460.00010.20 
MQH19Mexican Peso (Pit) {Mar 19}0.04870.04850.048700.00020.41 
MQJ18Mexican Peso (Pit) {Apr 18}0.05110.05090.051100.00020.39 
MQK18Mexican Peso (Pit) {May 18}0.05090.05070.050900.00020.39 
MQM18Mexican Peso (Pit) {Jun 18}0.05060.05050.050600.00010.20 
MQN18Mexican Peso (Pit) {Jul 18}0.05040.05020.050400.00020.40 
MQQ18Mexican Peso (Pit) {Aug 18}0.05020.05000.050200.00020.40 
MQU17Mexican Peso (Pit) {Sep 17}0.05660.05630.056335,609-0.00030.53 
MQU18Mexican Peso (Pit) {Sep 18}0.05000.04980.050000.00020.40 
MQV17Mexican Peso (Pit) {Oct 17}0.05260.05250.05250-0.00010.19 
MQV18Mexican Peso (Pit) {Oct 18}0.04980.04960.049800.00020.40 
MQX17Mexican Peso (Pit) {Nov 17}0.05240.05220.0524330.00020.38 
MQX18Mexican Peso (Pit) {Nov 18}0.04950.04930.049500.00020.41 
MQZ17Mexican Peso (Pit) {Dec 17}0.05210.05190.052158,1060.00020.39 
MQZ18Mexican Peso (Pit) {Dec 18}0.04930.04910.049300.00020.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17