Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05300.05220.052972,5040.00030.57 
M6.CMexican Peso Continuation0.05000.05000.050072,3520.00000.00 
M6F19Mexican Peso {Jan 19}0.05160.05120.051600.00040.78 
M6G19Mexican Peso {Feb 19}0.05140.05100.051400.00040.78 
M6H19Mexican Peso {Mar 19}0.05110.05070.051100.00040.79 
M6H20Mexican Peso {Mar 20}0.04860.04820.048600.00040.83 
M6J19Mexican Peso {Apr 19}0.05090.05050.050900.00040.79 
M6K19Mexican Peso {May 19}0.05070.05030.050700.00040.80 
M6M19Mexican Peso {Jun 19}0.05040.05000.050400.00040.80 
M6N19Mexican Peso {Jul 19}0.05020.04980.050200.00040.80 
M6Q18Mexican Peso {Aug 18}0.05280.05220.05220-0.00061.14 
M6Q19Mexican Peso {Aug 19}0.04990.04960.049900.00030.60 
M6U18Mexican Peso {Sep 18}0.05280.05200.052672,3520.00040.77 
M6U19Mexican Peso {Sep 19}0.04980.04940.049800.00040.81 
M6V18Mexican Peso {Oct 18}0.05240.05200.052400.00040.77 
M6X18Mexican Peso {Nov 18}0.05210.05170.052100.00040.77 
M6Z18Mexican Peso {Dec 18}0.05210.05120.05181520.00030.58 
M6Z19Mexican Peso {Dec 19}0.04920.04880.049200.00040.82 
MB.CE-Micro GBP/USD Continuation1.2801.2701.2801,4860.0100.79 
MBU18E-Micro GBP/USD {Sep 18}1.2771.2711.2761,4860.0040.30 
MBZ18E-Micro GBP/USD {Dec 18}1.2821.2761.281600.0040.30 
MC.CE-Mini Nikkei Yen Continuation22,28022,25022,2601-200.09 
MCH19E-Mini Nikkei Yen {Mar 19}22,05022,03022,0300-200.09 
MCM19E-Mini Nikkei Yen {Jun 19}21,94021,92021,9200-200.09 
MCU18E-Mini Nikkei Yen {Sep 18}22,28022,09022,2601-200.09 
MCZ18E-Mini Nikkei Yen {Dec 18}22,12022,10022,1000-200.09 
MDS&P Midcap 4002,0121,9942,0100100.49 
MF.CE-Micro EUR/USD Continuation1.1501.1401.15015,7810.0110.97 
MFU18E-Micro EUR/USD {Sep 18}1.1471.1391.14715,7810.0080.68 
MFZ18E-Micro EUR/USD {Dec 18}1.1551.1471.1551640.0080.68 
MG.CE-Micro AUD/USD Continuation0.73000.73000.73007,9420.00400.55 
MGU18E-Micro AUD/USD {Sep 18}0.73200.72540.73187,9420.00580.80 
MGZ18E-Micro AUD/USD {Dec 18}0.73220.72570.73213860.00580.80 
MQMexican Peso (Pit)0.05300.05220.052972,5040.00030.57 
MQ.CMexican Peso (Pit) Continuation0.05000.05000.050072,3520.00000.00 
MQF19Mexican Peso (Pit) {Jan 19}0.05160.05120.051600.00040.78 
MQG19Mexican Peso (Pit) {Feb 19}0.05140.05100.051400.00040.78 
MQH19Mexican Peso (Pit) {Mar 19}0.05110.05070.051100.00040.79 
MQH20Mexican Peso (Pit) {Mar 20}0.04860.04820.048600.00040.83 
MQJ19Mexican Peso (Pit) {Apr 19}0.05090.05050.050900.00040.79 
MQK19Mexican Peso (Pit) {May 19}0.05070.05030.050700.00040.80 
MQM19Mexican Peso (Pit) {Jun 19}0.05040.05000.050400.00040.80 
MQN19Mexican Peso (Pit) {Jul 19}0.05020.04980.050200.00040.80 
MQQ18Mexican Peso (Pit) {Aug 18}0.05280.05220.05220-0.00061.14 
MQQ19Mexican Peso (Pit) {Aug 19}0.04990.04960.049900.00030.60 
MQU18Mexican Peso (Pit) {Sep 18}0.05260.05220.052672,3520.00040.77 
MQU19Mexican Peso (Pit) {Sep 19}0.04980.04940.049800.00040.81 
MQV18Mexican Peso (Pit) {Oct 18}0.05240.05200.052400.00040.77 
MQX18Mexican Peso (Pit) {Nov 18}0.05210.05170.052100.00040.77 
MQZ18Mexican Peso (Pit) {Dec 18}0.05180.05150.05181520.00030.58 
MQZ19Mexican Peso (Pit) {Dec 19}0.04920.04880.049200.00040.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83