Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.04490.04370.043753,762-0.00112.46 
M6.CMexican Peso Continuation0.04450.04330.043753,525-0.00061.35 
M6F21Mexican Peso {Jan 21}0.04370.04310.04310-0.00061.37 
M6G21Mexican Peso {Feb 21}0.04360.04290.04290-0.00071.61 
M6H21Mexican Peso {Mar 21}0.04340.04280.04280-0.00061.38 
M6J21Mexican Peso {Apr 21}0.04320.04260.04260-0.00061.39 
M6K21Mexican Peso {May 21}0.04310.04250.04250-0.00061.39 
M6M20Mexican Peso {Jun 20}0.04470.04400.044424,077-0.00030.67 
M6M21Mexican Peso {Jun 21}0.04300.04240.04240-0.00061.40 
M6N20Mexican Peso {Jul 20}0.04480.04370.0440129-0.00071.57 
M6N21Mexican Peso {Jul 21}0.04280.04220.04220-0.00061.40 
M6Q20Mexican Peso {Aug 20}0.04460.04350.043867-0.00071.57 
M6Q21Mexican Peso {Aug 21}0.04270.04200.04200-0.00071.64 
M6U20Mexican Peso {Sep 20}0.04450.04330.043753,525-0.00061.35 
M6U21Mexican Peso {Sep 21}0.04250.04190.04190-0.00061.41 
M6V20Mexican Peso {Oct 20}0.04430.04320.04350-0.00061.36 
M6X20Mexican Peso {Nov 20}0.04400.04330.04330-0.00071.59 
M6Z20Mexican Peso {Dec 20}0.04400.04300.043241-0.00061.37 
M6Z21Mexican Peso {Dec 21}0.04210.04150.04150-0.00061.43 
MA.CMPC Sonia Continuation99.9599.9599.9500.000.00 
MAK20MPC Sonia {May 20}99.9599.9399.930-0.010.01 
MAM20MPC Sonia {Jun 20}99.9499.9499.9400.000.00 
MAQ20MPC Sonia {Aug 20}99.9599.9599.9500.000.00 
MAU20MPC Sonia {Sep 20}99.9599.9599.9500.000.00 
MAX20MPC Sonia {Nov 20}99.9799.9799.9700.000.00 
MB.CE-Micro GBP/USD Continuation1.2601.2501.2602,9000.0100.78 
MBM20E-Micro GBP/USD {Jun 20}1.2581.2471.2575020.0080.65 
MBU20E-Micro GBP/USD {Sep 20}1.2601.2471.2562,9000.0060.45 
MBZ20E-Micro GBP/USD {Dec 20}1.2601.2481.25680.0060.45 
MC.CE-Mini Nikkei Yen Continuation22,64022,41522,4200-2200.97 
MCH21E-Mini Nikkei Yen {Mar 21}22,40022,19022,1900-2100.94 
MCM20E-Mini Nikkei Yen {Jun 20}22,86021,71021,7100-1,1505.03 
MCM21E-Mini Nikkei Yen {Jun 21}22,28022,07022,0700-2100.94 
MCU20E-Mini Nikkei Yen {Sep 20}22,64022,42022,4200-2200.97 
MCZ20E-Mini Nikkei Yen {Dec 20}22,49022,28022,2800-2100.93 
MDS&P Midcap 4001,7911,7621,7630-341.92 
MF.CE-Micro EUR/USD Continuation1.1401.1301.13034,102-0.0030.30 
MFM20E-Micro EUR/USD {Jun 20}1.1281.1221.1284,3490.0050.40 
MFU20E-Micro EUR/USD {Sep 20}1.1351.1281.13034,102-0.0030.26 
MFZ20E-Micro EUR/USD {Dec 20}1.1381.1301.13388-0.0030.26 
MG.CE-Micro AUD/USD Continuation0.70000.69000.700015,3190.00220.32 
MGM20E-Micro AUD/USD {Jun 20}0.68620.67780.68621,8320.00200.29 
MGU20E-Micro AUD/USD {Sep 20}0.70000.69230.696015,319-0.00180.26 
MGZ20E-Micro AUD/USD {Dec 20}0.69980.69260.696136-0.00170.24 
MQMexican Peso (Pit)0.04490.04370.04370-0.00112.46 
MZ.CQuarterly IMM Sonia Continuation99.9699.9699.963,8190.010.01 
MZH20Quarterly IMM Sonia {Mar 20}99.9399.9399.9320.000.00 
MZH21Quarterly IMM Sonia {Mar 21}100.0100.0100.02660.00.00 
MZH22Quarterly IMM Sonia {Mar 22}100.1100.1100.13460.00.00 
MZH23Quarterly IMM Sonia {Mar 23}100.0100.0100.01170.00.01 
MZH24Quarterly IMM Sonia {Mar 24}99.9599.9399.9500.030.03 
MZH25Quarterly IMM Sonia {Mar 25}99.9099.8799.9000.030.03 
MZM20Quarterly IMM Sonia {Jun 20}99.9499.9499.942890.000.00 
MZM21Quarterly IMM Sonia {Jun 21}100.0100.0100.01540.00.00 
MZM22Quarterly IMM Sonia {Jun 22}100.1100.0100.11930.00.01 
MZM23Quarterly IMM Sonia {Jun 23}99.9999.9999.991130.010.01 
MZM24Quarterly IMM Sonia {Jun 24}99.9499.9199.9400.030.03 
MZU20Quarterly IMM Sonia {Sep 20}99.9699.9699.963,8190.010.01 
MZU21Quarterly IMM Sonia {Sep 21}100.0100.0100.07110.00.00 
MZU22Quarterly IMM Sonia {Sep 22}100.0100.0100.0910.00.01 
MZU23Quarterly IMM Sonia {Sep 23}99.9899.9799.9800.010.01 
MZU24Quarterly IMM Sonia {Sep 24}99.9299.8999.9200.030.03 
MZZ20Quarterly IMM Sonia {Dec 20}99.9999.9899.993,6660.000.00 
MZZ21Quarterly IMM Sonia {Dec 21}100.1100.0100.18610.00.00 
MZZ22Quarterly IMM Sonia {Dec 22}100.0100.0100.0740.00.01 
MZZ23Quarterly IMM Sonia {Dec 23}99.9799.9499.9700.030.03 
MZZ24Quarterly IMM Sonia {Dec 24}99.9199.8899.9100.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83