Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05300.05270.052867,7380.00010.19 
M6.CMexican Peso Continuation0.05290.05260.052754,3400.00000.00 
M6F18Mexican Peso {Jan 18}0.05260.05240.052500.00000.00 
M6F19Mexican Peso {Jan 19}0.04950.04940.049500.00010.20 
M6G18Mexican Peso {Feb 18}0.05230.05220.052200.00000.00 
M6H18Mexican Peso {Mar 18}0.05220.05190.052013,3980.00010.19 
M6H19Mexican Peso {Mar 19}0.04900.04900.049000.00000.00 
M6J18Mexican Peso {Apr 18}0.05170.05170.051700.00000.00 
M6K18Mexican Peso {May 18}0.05150.05140.051500.00010.19 
M6M18Mexican Peso {Jun 18}0.05120.05120.051200.00000.00 
M6M19Mexican Peso {Jun 19}0.04830.04830.048300.00000.00 
M6N18Mexican Peso {Jul 18}0.05100.05090.051000.00010.20 
M6Q18Mexican Peso {Aug 18}0.05070.05070.050700.00000.00 
M6U18Mexican Peso {Sep 18}0.05040.05040.050400.00000.00 
M6V18Mexican Peso {Oct 18}0.05020.05010.050200.00010.20 
M6X17Mexican Peso {Nov 17}0.05230.05210.052250.00000.00 
M6X18Mexican Peso {Nov 18}0.04990.04990.049900.00000.00 
M6Z17Mexican Peso {Dec 17}0.05290.05260.052754,3400.00000.00 
M6Z18Mexican Peso {Dec 18}0.04970.04960.049700.00010.20 
MB.CE-Micro GBP/USD Continuation1.3521.3361.3405,309-0.0070.52 
MBH18E-Micro GBP/USD {Mar 18}1.3571.3411.345228-0.0070.52 
MBZ17E-Micro GBP/USD {Dec 17}1.3521.3361.3405,309-0.0070.52 
MC.CE-Mini Nikkei Yen Continuation22,68522,42022,68002601.16 
MCH18E-Mini Nikkei Yen {Mar 18}22,85022,78022,84002601.15 
MCM18E-Mini Nikkei Yen {Jun 18}22,68022,42022,68002601.16 
MCU18E-Mini Nikkei Yen {Sep 18}22,64022,38022,64002601.16 
MCZ17E-Mini Nikkei Yen {Dec 17}22,63022,24022,56003201.44 
MCZ18E-Mini Nikkei Yen {Dec 18}22,54022,28022,54002601.17 
MDS&P Midcap 4001,8951,8851,891070.39 
MF.CE-Micro EUR/USD Continuation1.1791.1741.1778,928-0.0010.06 
MFH18E-Micro EUR/USD {Mar 18}1.1861.1811.185244-0.0010.06 
MFZ17E-Micro EUR/USD {Dec 17}1.1791.1741.1778,928-0.0010.06 
MG.CE-Micro AUD/USD Continuation0.75330.75010.75052,9120.00000.00 
MGH18E-Micro AUD/USD {Mar 18}0.75290.74970.75021960.00000.00 
MGZ17E-Micro AUD/USD {Dec 17}0.75330.75010.75052,9120.00000.00 
MQMexican Peso (Pit)0.05300.05270.052867,7380.00010.19 
MQ.CMexican Peso (Pit) Continuation0.05270.05270.052754,3400.00000.00 
MQF18Mexican Peso (Pit) {Jan 18}0.05250.05250.052500.00000.00 
MQF19Mexican Peso (Pit) {Jan 19}0.04950.04940.049500.00010.20 
MQG18Mexican Peso (Pit) {Feb 18}0.05220.05220.052200.00000.00 
MQH18Mexican Peso (Pit) {Mar 18}0.05200.05190.052013,3980.00010.19 
MQH19Mexican Peso (Pit) {Mar 19}0.04900.04900.049000.00000.00 
MQJ18Mexican Peso (Pit) {Apr 18}0.05170.05170.051700.00000.00 
MQK18Mexican Peso (Pit) {May 18}0.05150.05140.051500.00010.19 
MQM18Mexican Peso (Pit) {Jun 18}0.05120.05120.051200.00000.00 
MQM19Mexican Peso (Pit) {Jun 19}0.04830.04830.048300.00000.00 
MQN18Mexican Peso (Pit) {Jul 18}0.05100.05090.051000.00010.20 
MQQ18Mexican Peso (Pit) {Aug 18}0.05070.05070.050700.00000.00 
MQU18Mexican Peso (Pit) {Sep 18}0.05040.05040.050400.00000.00 
MQV18Mexican Peso (Pit) {Oct 18}0.05020.05010.050200.00010.20 
MQX17Mexican Peso (Pit) {Nov 17}0.05240.05220.05225-0.00020.38 
MQX18Mexican Peso (Pit) {Nov 18}0.04990.04990.049900.00000.00 
MQZ17Mexican Peso (Pit) {Dec 17}0.05270.05270.052754,3400.00000.00 
MQZ18Mexican Peso (Pit) {Dec 18}0.04970.04960.049700.00010.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23