Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
M6Mexican Peso0.05380.05340.053656,1280.00000.00 
M6.CMexican Peso Continuation0.05000.05000.050051,4640.00000.00 
M6F18Mexican Peso {Jan 18}0.05170.05160.051700.00010.19 
M6G18Mexican Peso {Feb 18}0.05140.05130.051400.00010.19 
M6H18Mexican Peso {Mar 18}0.05110.05100.051100.00010.20 
M6J18Mexican Peso {Apr 18}0.05090.05080.050900.00010.20 
M6K17Mexican Peso {May 17}0.05360.05330.053640.00030.56 
M6K18Mexican Peso {May 18}0.05070.05060.050700.00010.20 
M6M17Mexican Peso {Jun 17}0.05360.05320.053451,4640.00010.19 
M6M18Mexican Peso {Jun 18}0.05040.05030.050400.00010.20 
M6N17Mexican Peso {Jul 17}0.05330.05300.053210.00010.19 
M6Q17Mexican Peso {Aug 17}0.05310.05270.052900.00010.19 
M6U17Mexican Peso {Sep 17}0.05280.05240.05264,6630.00010.19 
M6U18Mexican Peso {Sep 18}0.04970.04970.049700.00000.00 
M6V17Mexican Peso {Oct 17}0.05240.05230.052400.00010.19 
M6X17Mexican Peso {Nov 17}0.05220.05210.052200.00010.19 
M6Z17Mexican Peso {Dec 17}0.05200.05180.051900.00010.19 
M6Z18Mexican Peso {Dec 18}0.04910.04900.049100.00010.20 
MB.CE-Micro GBP/USD Continuation1.3001.3001.3002,8510.0000.00 
MBM17E-Micro GBP/USD {Jun 17}1.3041.2961.2982,851-0.0030.23 
MBU17E-Micro GBP/USD {Sep 17}1.3071.3001.3015-0.0030.22 
MC.CE-Mini Nikkei Yen Continuation19,73019,65019,7300800.41 
MCH18E-Mini Nikkei Yen {Mar 18}19,58019,50019,5800800.41 
MCM17E-Mini Nikkei Yen {Jun 17}19,77019,60019,7700800.41 
MCU17E-Mini Nikkei Yen {Sep 17}19,73019,65019,7300800.41 
MCZ17E-Mini Nikkei Yen {Dec 17}19,62019,54019,6200800.41 
MDS&P Midcap 4001,7281,7151,724030.18 
MF.CE-Micro EUR/USD Continuation1.1301.1201.12011,687-0.0100.88 
MFM17E-Micro EUR/USD {Jun 17}1.1281.1191.12011,687-0.0050.46 
MFU17E-Micro EUR/USD {Sep 17}1.1331.1241.12561-0.0050.46 
MG.CE-Micro AUD/USD Continuation0.75000.75000.75002,6050.00000.00 
MGM17E-Micro AUD/USD {Jun 17}0.75130.74620.74802,6050.00080.11 
MGU17E-Micro AUD/USD {Sep 17}0.75010.74580.747070.00080.11 
MQMexican Peso (Pit)0.05380.05340.053656,1280.00000.00 
MQ.CMexican Peso (Pit) Continuation0.05000.05000.050051,4640.00000.00 
MQF18Mexican Peso (Pit) {Jan 18}0.05170.05160.051700.00010.19 
MQG18Mexican Peso (Pit) {Feb 18}0.05140.05130.051400.00010.19 
MQH18Mexican Peso (Pit) {Mar 18}0.05110.05100.051100.00010.20 
MQJ18Mexican Peso (Pit) {Apr 18}0.05090.05080.050900.00010.20 
MQK17Mexican Peso (Pit) {May 17}0.05360.05330.053640.00030.56 
MQK18Mexican Peso (Pit) {May 18}0.05070.05060.050700.00010.20 
MQM17Mexican Peso (Pit) {Jun 17}0.05340.05330.053451,4640.00010.19 
MQM18Mexican Peso (Pit) {Jun 18}0.05040.05030.050400.00010.20 
MQN17Mexican Peso (Pit) {Jul 17}0.05320.05310.053210.00010.19 
MQQ17Mexican Peso (Pit) {Aug 17}0.05290.05280.052900.00010.19 
MQU17Mexican Peso (Pit) {Sep 17}0.05260.05260.05264,6630.00010.19 
MQU18Mexican Peso (Pit) {Sep 18}0.04970.04970.049700.00000.00 
MQV17Mexican Peso (Pit) {Oct 17}0.05240.05230.052400.00010.19 
MQX17Mexican Peso (Pit) {Nov 17}0.05220.05210.052200.00010.19 
MQZ17Mexican Peso (Pit) {Dec 17}0.05190.05180.051900.00010.19 
MQZ18Mexican Peso (Pit) {Dec 18}0.04910.04900.049100.00010.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30