Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01510.01510.0151170.00000.00 
N0.CChilean Peso/USD Continuation0.01520.01510.0152140.00010.66 
N0F19Chilean Peso/USD {Jan 19}0.01520.01510.015200.00010.66 
N0G19Chilean Peso/USD {Feb 19}0.01520.01510.015200.00010.66 
N0H19Chilean Peso/USD {Mar 19}0.01520.01510.015200.00010.66 
N0H20Chilean Peso/USD {Mar 20}0.01510.01500.015100.00010.67 
N0J19Chilean Peso/USD {Apr 19}0.01520.01510.015200.00010.66 
N0K19Chilean Peso/USD {May 19}0.01520.01510.015200.00010.66 
N0M19Chilean Peso/USD {Jun 19}0.01520.01510.015200.00010.66 
N0M20Chilean Peso/USD {Jun 20}0.01510.01500.015100.00010.67 
N0N18Chilean Peso/USD {Jul 18}0.01540.01540.015400.00000.00 
N0N19Chilean Peso/USD {Jul 19}0.01520.01510.015200.00010.66 
N0Q18Chilean Peso/USD {Aug 18}0.01520.01510.0152140.00010.66 
N0Q19Chilean Peso/USD {Aug 19}0.01520.01510.015200.00010.66 
N0U18Chilean Peso/USD {Sep 18}0.01520.01510.015230.00010.66 
N0U19Chilean Peso/USD {Sep 19}0.01520.01510.015200.00010.66 
N0V18Chilean Peso/USD {Oct 18}0.01520.01510.015200.00010.66 
N0X18Chilean Peso/USD {Nov 18}0.01520.01510.015200.00010.66 
N0Z18Chilean Peso/USD {Dec 18}0.01520.01510.015200.00010.66 
N0Z19Chilean Peso/USD {Dec 19}0.01510.01510.015100.00000.00 
N5Chilean Peso663.8656.7659.80-3.90.58 
N5.CChilean Peso Continuation662.8659.2659.20-3.60.54 
N5F19Chilean Peso {Jan 19}662.8659.2659.20-3.60.55 
N5G19Chilean Peso {Feb 19}662.8659.2659.20-3.60.54 
N5H19Chilean Peso {Mar 19}662.8659.2659.20-3.60.55 
N5H20Chilean Peso {Mar 20}664.5660.8660.80-3.70.56 
N5J19Chilean Peso {Apr 19}662.8659.2659.20-3.60.55 
N5K19Chilean Peso {May 19}662.8659.2659.20-3.60.55 
N5M19Chilean Peso {Jun 19}662.9659.2659.20-3.70.55 
N5M20Chilean Peso {Jun 20}665.2661.4661.40-3.70.56 
N5N18Chilean Peso {Jul 18}649.1648.0648.00-1.20.18 
N5N19Chilean Peso {Jul 19}662.9659.2659.20-3.70.56 
N5Q18Chilean Peso {Aug 18}663.2659.5659.50-3.70.55 
N5Q19Chilean Peso {Aug 19}663.0659.2659.20-3.70.56 
N5U18Chilean Peso {Sep 18}662.8659.2659.20-3.60.54 
N5U19Chilean Peso {Sep 19}663.2659.5659.50-3.70.56 
N5V18Chilean Peso {Oct 18}662.8659.2659.20-3.60.55 
N5X18Chilean Peso {Nov 18}662.8659.2659.20-3.60.55 
N5Z18Chilean Peso {Dec 18}662.8659.2659.20-3.60.55 
N5Z19Chilean Peso {Dec 19}663.8660.1660.10-3.70.56 
N6New Zealand Dollar0.68170.67200.680231,9940.00630.93 
N6.CNew Zealand Dollar Continuation0.68000.67000.680031,9750.00570.85 
N6H19New Zealand Dollar {Mar 19}0.68230.67520.682300.00711.05 
N6M19New Zealand Dollar {Jun 19}0.68310.67590.683100.00721.07 
N6U18New Zealand Dollar {Sep 18}0.68160.67190.681431,9750.00711.05 
N6U19New Zealand Dollar {Sep 19}0.68400.67670.684000.00731.08 
N6Z18New Zealand Dollar {Dec 18}0.68180.67210.6817190.00721.07 
N6Z19New Zealand Dollar {Dec 19}0.68480.67750.684800.00731.08 
NBNasdaq Bio E-Mini3,7353,7133,7200-50.14 
NB.CNasdaq Bio E-Mini Continuation3,7413,7363,7360-50.14 
NBH19Nasdaq Bio E-Mini {Mar 19}3,8103,8043,8040-50.14 
NBM19Nasdaq Bio E-Mini {Jun 19}3,8443,8393,8390-50.14 
NBU18Nasdaq Bio E-Mini {Sep 18}3,7413,7363,7360-50.14 
NBU19Nasdaq Bio E-Mini {Sep 19}3,8523,8473,8470-50.14 
NBZ18Nasdaq Bio E-Mini {Dec 18}3,7753,7703,7700-50.14 
NCNasdaq Comp E-Mini7,8607,8167,8200-50.07 
NC.CNasdaq Comp E-Mini Continuation7,8187,8117,8110-70.08 
NCU18Nasdaq Comp E-Mini {Sep 18}7,8187,8117,8110-70.08 
NCZ18Nasdaq Comp E-Mini {Dec 18}7,8067,8007,8000-70.08 
NDNasdaq 1007,3997,3437,3500-20.03 
NENew Zealand Doll.(P)0.68170.67200.680231,9940.00630.93 
NE.CNew Zealand Doll.(P) Continuation0.68000.67000.680031,9750.00570.85 
NEH19New Zealand Doll.(P) {Mar 19}0.68230.67520.682300.00711.05 
NEM19New Zealand Doll.(P) {Jun 19}0.68310.67590.683100.00721.07 
NEU18New Zealand Doll.(P) {Sep 18}0.68140.67460.681431,9750.00711.05 
NEU19New Zealand Doll.(P) {Sep 19}0.68400.67670.684000.00731.08 
NEZ18New Zealand Doll.(P) {Dec 18}0.68170.67480.6817190.00721.07 
NEZ19New Zealand Doll.(P) {Dec 19}0.68480.67750.684800.00731.08 
NKNikkei 225 (Pit)22,72522,54522,5455,515-1800.79 
NK.CNikkei 225 (Pit) Continuation22,72522,54522,5455,515-1800.79 
NKH19Nikkei 225 (Pit) {Mar 19}22,47522,30022,3000-1750.78 
NKM19Nikkei 225 (Pit) {Jun 19}22,36022,19022,1900-1700.76 
NKU18Nikkei 225 (Pit) {Sep 18}22,72522,54522,5455,515-1800.79 
NKZ18Nikkei 225 (Pit) {Dec 18}22,60522,42522,4252-1800.80 
NL.CNikkei 225 Yen Continuation22,85022,48522,52520,372-1800.79 
NLH19Nikkei 225 Yen {Mar 19}22,45522,28522,2850-1700.76 
NLH20Nikkei 225 Yen {Mar 20}22,02021,85521,8550-1650.75 
NLH21Nikkei 225 Yen {Mar 21}21,60021,43521,4350-1650.76 
NLM19Nikkei 225 Yen {Jun 19}22,34022,17022,1700-1700.76 
NLM20Nikkei 225 Yen {Jun 20}21,91521,75021,7500-1650.75 
NLM21Nikkei 225 Yen {Jun 21}21,49021,33021,3300-1600.74 
NLN18Nikkei 225 Yen {Jul 18}22,35022,04022,35003101.41 
NLQ18Nikkei 225 Yen {Aug 18}22,70022,52522,5250-1750.77 
NLU18Nikkei 225 Yen {Sep 18}22,85022,48522,52520,372-1800.79 
NLU19Nikkei 225 Yen {Sep 19}22,23522,06522,0650-1700.76 
NLU20Nikkei 225 Yen {Sep 20}21,81021,64521,6450-1650.76 
NLV18Nikkei 225 Yen {Oct 18}22,62522,45522,4550-1700.75 
NLX18Nikkei 225 Yen {Nov 18}22,59022,42022,4200-1700.75 
NLZ18Nikkei 225 Yen {Dec 18}22,66022,33022,3650-1800.80 
NLZ19Nikkei 225 Yen {Dec 19}22,13021,96021,9600-1700.77 
NLZ20Nikkei 225 Yen {Dec 20}21,70521,54021,5400-1650.76 
NM.CE-Mini Nifty 50 Continuation10,58910,26010,58903303.21 
NMM18E-Mini Nifty 50 {Jun 18}10,58910,26010,58903303.21 
NQNasdaq 100 E-Mini7,3997,3437,350321,718-20.03 
NQ.CNasdaq 100 E-Mini Continuation7,4147,3517,360321,505-80.11 
NQH19Nasdaq 100 E-Mini {Mar 19}7,4577,4107,4181-70.09 
NQM19Nasdaq 100 E-Mini {Jun 19}7,4547,4477,4470-70.09 
NQU18Nasdaq 100 E-Mini {Sep 18}7,4147,3517,360321,505-80.11 
NQU19Nasdaq 100 E-Mini {Sep 19}7,4817,4747,4740-70.09 
NQZ18Nasdaq 100 E-Mini {Dec 18}7,4387,3807,386212-80.11 
NRNorwegian Krone0.12240.12120.12211990.00070.58 
NR.CNorwegian Krone Continuation0.12000.12000.12001990.00000.00 
NRH19Norwegian Krone {Mar 19}0.12340.12280.123400.00060.49 
NRM19Norwegian Krone {Jun 19}0.12390.12320.123900.00070.57 
NRU18Norwegian Krone {Sep 18}0.12270.12150.12261990.00070.57 
NRU19Norwegian Krone {Sep 19}0.12430.12370.124300.00060.49 
NRZ18Norwegian Krone {Dec 18}0.12300.12230.123000.00070.57 
NRZ19Norwegian Krone {Dec 19}0.12480.12410.124800.00070.56 
NY.CNikkei 225 Continuation22,87522,50522,5455,515-1800.79 
NYH19Nikkei 225 {Mar 19}22,47522,30022,3000-1750.78 
NYM19Nikkei 225 {Jun 19}22,36022,19022,1900-1700.76 
NYU18Nikkei 225 {Sep 18}22,87522,50522,5455,515-1800.79 
NYZ18Nikkei 225 {Dec 18}22,73022,42522,4252-1800.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83