Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01560.01550.0155169-0.00010.64 
N0.CChilean Peso/USD Continuation0.02000.02000.0200850.004529.03 
N0F18Chilean Peso/USD {Jan 18}0.01530.01530.015300.00000.00 
N0G17Chilean Peso/USD {Feb 17}0.01540.01540.015400.00000.00 
N0G18Chilean Peso/USD {Feb 18}0.01520.01520.015200.00000.00 
N0H17Chilean Peso/USD {Mar 17}0.01560.01550.0156840.00010.65 
N0H18Chilean Peso/USD {Mar 18}0.01520.01520.015200.00000.00 
N0H19Chilean Peso/USD {Mar 19}0.01500.01500.015000.00000.00 
N0J17Chilean Peso/USD {Apr 17}0.01560.01550.0155850.00000.00 
N0K17Chilean Peso/USD {May 17}0.01550.01550.015500.00000.00 
N0M17Chilean Peso/USD {Jun 17}0.01550.01550.015500.00000.00 
N0M18Chilean Peso/USD {Jun 18}0.01510.01510.015100.00000.00 
N0N17Chilean Peso/USD {Jul 17}0.01540.01540.015400.00000.00 
N0Q17Chilean Peso/USD {Aug 17}0.01540.01540.015400.00000.00 
N0U17Chilean Peso/USD {Sep 17}0.01540.01540.015400.00000.00 
N0U18Chilean Peso/USD {Sep 18}0.01510.01510.015100.00000.00 
N0V17Chilean Peso/USD {Oct 17}0.01530.01530.015300.00000.00 
N0X17Chilean Peso/USD {Nov 17}0.01530.01530.015300.00000.00 
N0Z17Chilean Peso/USD {Dec 17}0.01530.01530.015300.00000.00 
N0Z18Chilean Peso/USD {Dec 18}0.01500.01500.015000.00000.00 
N5Chilean Peso642.2640.1642.201.40.22 
N5.CChilean Peso Continuation644.8644.2644.20-0.50.08 
N5F18Chilean Peso {Jan 18}655.6655.1655.10-0.50.07 
N5G17Chilean Peso {Feb 17}648.9648.2648.900.70.10 
N5G18Chilean Peso {Feb 18}657.0656.5656.50-0.60.09 
N5H17Chilean Peso {Mar 17}643.5643.0643.00-0.50.08 
N5H18Chilean Peso {Mar 18}658.2657.6657.60-0.60.09 
N5H19Chilean Peso {Mar 19}668.7668.2668.20-0.50.07 
N5J17Chilean Peso {Apr 17}644.8644.2644.20-0.50.08 
N5K17Chilean Peso {May 17}645.8645.2645.20-0.60.09 
N5M17Chilean Peso {Jun 17}647.1646.6646.60-0.50.08 
N5M18Chilean Peso {Jun 18}660.8660.2660.20-0.60.09 
N5N17Chilean Peso {Jul 17}648.3647.8647.80-0.50.07 
N5Q17Chilean Peso {Aug 17}649.6649.1649.10-0.50.07 
N5U17Chilean Peso {Sep 17}650.8650.3650.30-0.50.07 
N5U18Chilean Peso {Sep 18}663.4662.9662.90-0.50.08 
N5V17Chilean Peso {Oct 17}651.9651.5651.50-0.40.06 
N5X17Chilean Peso {Nov 17}653.2652.8652.80-0.40.06 
N5Z17Chilean Peso {Dec 17}654.4654.0654.00-0.40.06 
N5Z18Chilean Peso {Dec 18}666.1665.6665.60-0.50.08 
N6New Zealand Dollar0.71980.71480.718719,3800.00280.39 
N6.CNew Zealand Dollar Continuation0.72000.71000.720019,3520.00380.53 
N6H17New Zealand Dollar {Mar 17}0.71960.71430.718419,3520.00220.31 
N6H18New Zealand Dollar {Mar 18}0.71180.70960.711800.00220.31 
N6M17New Zealand Dollar {Jun 17}0.71740.71260.7163280.00210.29 
N6M18New Zealand Dollar {Jun 18}0.71020.70800.710200.00220.31 
N6U17New Zealand Dollar {Sep 17}0.71470.71260.714700.00210.29 
N6Z17New Zealand Dollar {Dec 17}0.71320.71110.713200.00210.30 
NBNasdaq Bio E-Mini3,0643,0343,0350-270.88 
NB.CNasdaq Bio E-Mini Continuation3,0603,0333,0330-270.88 
NBH17Nasdaq Bio E-Mini {Mar 17}3,0603,0333,0330-270.88 
NBM17Nasdaq Bio E-Mini {Jun 17}3,0523,0253,0250-270.88 
NCNasdaq Comp E-Mini5,8645,8485,8610-50.09 
NC.CNasdaq Comp E-Mini Continuation5,8625,8565,8560-60.09 
NCH17Nasdaq Comp E-Mini {Mar 17}5,8625,8565,8560-60.09 
NCM17Nasdaq Comp E-Mini {Jun 17}5,8715,8665,8660-60.09 
NDNasdaq 1005,3555,3365,352010.03 
NENew Zealand Doll.(P)0.71980.71480.718719,3800.00280.39 
NE.CNew Zealand Doll.(P) Continuation0.72000.71000.720019,3520.00380.53 
NEH17New Zealand Doll.(P) {Mar 17}0.71840.71560.718419,3520.00220.31 
NEH18New Zealand Doll.(P) {Mar 18}0.71180.70960.711800.00220.31 
NEM17New Zealand Doll.(P) {Jun 17}0.71630.71390.7163280.00210.29 
NEM18New Zealand Doll.(P) {Jun 18}0.71020.70800.710200.00220.31 
NEU17New Zealand Doll.(P) {Sep 17}0.71470.71260.714700.00210.29 
NEZ17New Zealand Doll.(P) {Dec 17}0.71320.71110.713200.00210.30 
NKNikkei 225 (Pit)19,33019,22019,2200-1100.57 
NK.CNikkei 225 (Pit) Continuation19,46019,35019,35014,703-1100.57 
NKH17Nikkei 225 (Pit) {Mar 17}19,46019,35019,35014,703-1100.57 
NKM17Nikkei 225 (Pit) {Jun 17}19,40519,29519,295130-1100.57 
NKU17Nikkei 225 (Pit) {Sep 17}19,33019,22019,2200-1100.57 
NKZ17Nikkei 225 (Pit) {Dec 17}19,25519,14519,1450-1100.57 
NL.CNikkei 225 Yen Continuation19,46019,27519,33045,259-1150.59 
NLG17Nikkei 225 Yen {Feb 17}19,16018,94019,16002201.16 
NLH17Nikkei 225 Yen {Mar 17}19,46019,27519,33045,259-1150.59 
NLH18Nikkei 225 Yen {Mar 18}19,11018,99518,9950-1150.60 
NLH19Nikkei 225 Yen {Mar 19}18,83018,71518,7150-1150.61 
NLJ17Nikkei 225 Yen {Apr 17}19,39019,27519,2750-1150.59 
NLK17Nikkei 225 Yen {May 17}19,37519,26019,2600-1150.59 
NLM17Nikkei 225 Yen {Jun 17}19,27019,14019,19550-1150.60 
NLM18Nikkei 225 Yen {Jun 18}19,01018,89518,8950-1150.60 
NLM19Nikkei 225 Yen {Jun 19}18,73018,61518,6150-1150.61 
NLN17Nikkei 225 Yen {Jul 17}19,28519,17019,1700-1150.60 
NLU17Nikkei 225 Yen {Sep 17}19,26019,14519,1450-1150.60 
NLU18Nikkei 225 Yen {Sep 18}18,97018,85518,8550-1150.61 
NLU19Nikkei 225 Yen {Sep 19}18,63018,51518,5150-1150.62 
NLZ17Nikkei 225 Yen {Dec 17}19,15019,03519,0350-1150.60 
NLZ18Nikkei 225 Yen {Dec 18}18,87018,75518,7550-1150.61 
NLZ19Nikkei 225 Yen {Dec 19}18,53018,41518,4150-1150.62 
NM.CE-Mini Nifty 50 Continuation8,9578,9008,916156-50.05 
NMF17E-Mini Nifty 50 {Jan 17}8,6038,5058,603374941.10 
NMG17E-Mini Nifty 50 {Feb 17}8,9578,9008,916156-50.05 
NMH17E-Mini Nifty 50 {Mar 17}8,9848,9268,9260-50.05 
NMJ17E-Mini Nifty 50 {Apr 17}8,9408,9368,9360-50.05 
NMM17E-Mini Nifty 50 {Jun 17}8,9708,9668,9660-50.05 
NMU17E-Mini Nifty 50 {Sep 17}9,0109,0069,0060-50.05 
NMZ17E-Mini Nifty 50 {Dec 17}9,0509,0469,0460-50.05 
NQNasdaq 100 E-Mini5,3555,3365,352193,56710.03 
NQ.CNasdaq 100 E-Mini Continuation5,3565,3365,351192,75870.14 
NQH17Nasdaq 100 E-Mini {Mar 17}5,3565,3365,351192,75870.14 
NQH18Nasdaq 100 E-Mini {Mar 18}5,3645,3565,364070.14 
NQM17Nasdaq 100 E-Mini {Jun 17}5,3555,3375,35179970.14 
NQU17Nasdaq 100 E-Mini {Sep 17}5,3545,3465,354670.14 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,3555,3485,355470.14 
NRNorwegian Krone0.11990.11910.119547-0.00010.08 
NR.CNorwegian Krone Continuation0.12000.12000.1200470.00000.00 
NRH17Norwegian Krone {Mar 17}0.11990.11910.119747-0.00010.08 
NRH18Norwegian Krone {Mar 18}0.12040.12030.12030-0.00010.08 
NRM17Norwegian Krone {Jun 17}0.11990.11980.11980-0.00010.08 
NRM18Norwegian Krone {Jun 18}0.12070.12050.12050-0.00020.17 
NRU17Norwegian Krone {Sep 17}0.12000.11990.11990-0.00010.08 
NRZ17Norwegian Krone {Dec 17}0.12020.12010.12010-0.00010.08 
NY.CNikkei 225 Continuation19,47519,29019,35014,703-1100.57 
NYH17Nikkei 225 {Mar 17}19,47519,29019,35014,703-1100.57 
NYM17Nikkei 225 {Jun 17}19,41019,24019,295130-1100.57 
NYU17Nikkei 225 {Sep 17}19,33019,22019,2200-1100.57 
NYZ17Nikkei 225 {Dec 17}19,25519,14519,1450-1100.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36