Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01590.01590.01597-0.00010.63 
N0.CChilean Peso/USD Continuation0.02000.02000.020070.00000.00 
N0F19Chilean Peso/USD {Jan 19}0.01600.01600.016000.00000.00 
N0G19Chilean Peso/USD {Feb 19}0.01600.01600.016000.00000.00 
N0H19Chilean Peso/USD {Mar 19}0.01600.01600.016000.00000.00 
N0H20Chilean Peso/USD {Mar 20}0.01590.01590.015900.00000.00 
N0J19Chilean Peso/USD {Apr 19}0.01600.01600.016000.00000.00 
N0K18Chilean Peso/USD {May 18}0.01650.01640.016500.00000.00 
N0K19Chilean Peso/USD {May 19}0.01600.01590.016000.00010.63 
N0M18Chilean Peso/USD {Jun 18}0.01610.01590.016100.00010.63 
N0M19Chilean Peso/USD {Jun 19}0.01600.01590.016000.00010.63 
N0M20Chilean Peso/USD {Jun 20}0.01590.01580.015900.00010.63 
N0N18Chilean Peso/USD {Jul 18}0.01610.01590.016170.00010.63 
N0Q18Chilean Peso/USD {Aug 18}0.01610.01600.016100.00010.63 
N0U18Chilean Peso/USD {Sep 18}0.01610.01600.016100.00010.63 
N0U19Chilean Peso/USD {Sep 19}0.01600.01590.016000.00010.63 
N0V18Chilean Peso/USD {Oct 18}0.01610.01600.016100.00010.63 
N0X18Chilean Peso/USD {Nov 18}0.01610.01600.016100.00010.63 
N0Z18Chilean Peso/USD {Dec 18}0.01600.01600.016000.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01600.01590.016000.00010.63 
N5Chilean Peso627.1622.6624.10-1.60.26 
N5.CChilean Peso Continuation626.5622.9622.90-3.60.57 
N5F19Chilean Peso {Jan 19}626.8623.2623.20-3.60.57 
N5G19Chilean Peso {Feb 19}626.8623.3623.30-3.60.57 
N5H19Chilean Peso {Mar 19}626.9623.3623.30-3.60.57 
N5H20Chilean Peso {Mar 20}630.2627.4627.40-2.80.44 
N5J19Chilean Peso {Apr 19}627.0623.4623.40-3.60.57 
N5K18Chilean Peso {May 18}606.0605.7605.70-0.30.04 
N5K19Chilean Peso {May 19}627.0623.4623.40-3.60.57 
N5M18Chilean Peso {Jun 18}626.6623.0623.00-3.60.58 
N5M19Chilean Peso {Jun 19}627.1623.4623.40-3.60.58 
N5M20Chilean Peso {Jun 20}631.2628.7628.70-2.50.39 
N5N18Chilean Peso {Jul 18}626.5622.9622.90-3.60.57 
N5Q18Chilean Peso {Aug 18}626.5622.9622.90-3.60.57 
N5U18Chilean Peso {Sep 18}626.5622.9622.90-3.60.57 
N5U19Chilean Peso {Sep 19}628.1624.8624.80-3.30.53 
N5V18Chilean Peso {Oct 18}626.6623.0623.00-3.60.57 
N5X18Chilean Peso {Nov 18}626.6623.0623.00-3.60.57 
N5Z18Chilean Peso {Dec 18}626.7623.1623.10-3.60.57 
N5Z19Chilean Peso {Dec 19}629.1626.1626.10-3.00.48 
N6New Zealand Dollar0.69380.69060.691130,983-0.00100.14 
N6.CNew Zealand Dollar Continuation0.69000.69000.690030,9320.00000.00 
N6H19New Zealand Dollar {Mar 19}0.69430.69320.69320-0.00110.16 
N6M18New Zealand Dollar {Jun 18}0.69380.69050.692130,932-0.00100.14 
N6M19New Zealand Dollar {Jun 19}0.69500.69390.69390-0.00110.16 
N6U18New Zealand Dollar {Sep 18}0.69380.69070.692251-0.00100.14 
N6U19New Zealand Dollar {Sep 19}0.69550.69430.69430-0.00120.17 
N6Z18New Zealand Dollar {Dec 18}0.69360.69260.69260-0.00100.14 
NBNasdaq Bio E-Mini3,3863,3723,379070.22 
NB.CNasdaq Bio E-Mini Continuation3,3853,3773,385080.23 
NBH19Nasdaq Bio E-Mini {Mar 19}3,4763,4683,476080.23 
NBM18Nasdaq Bio E-Mini {Jun 18}3,3853,3773,385080.23 
NBM19Nasdaq Bio E-Mini {Jun 19}3,5103,5023,510080.23 
NBU18Nasdaq Bio E-Mini {Sep 18}3,4073,3993,407080.23 
NBZ18Nasdaq Bio E-Mini {Dec 18}3,4423,4343,442080.23 
NCNasdaq Comp E-Mini7,4537,4167,434090.13 
NC.CNasdaq Comp E-Mini Continuation7,4337,4227,4330110.14 
NCM18Nasdaq Comp E-Mini {Jun 18}7,4337,4227,4330110.14 
NCU18Nasdaq Comp E-Mini {Sep 18}7,4217,4117,4210110.14 
NDNasdaq 1006,9836,9426,9610110.16 
NENew Zealand Doll.(P)0.69380.69060.691130,983-0.00100.14 
NE.CNew Zealand Doll.(P) Continuation0.69000.69000.690030,9320.00000.00 
NEH19New Zealand Doll.(P) {Mar 19}0.69430.69320.69320-0.00110.16 
NEM18New Zealand Doll.(P) {Jun 18}0.69320.69210.692130,932-0.00100.14 
NEM19New Zealand Doll.(P) {Jun 19}0.69500.69390.69390-0.00110.16 
NEU18New Zealand Doll.(P) {Sep 18}0.69380.69220.692251-0.00100.14 
NEU19New Zealand Doll.(P) {Sep 19}0.69550.69430.69430-0.00120.17 
NEZ18New Zealand Doll.(P) {Dec 18}0.69360.69260.69260-0.00100.14 
NKNikkei 225 (Pit)22,36022,32022,36017,158400.18 
NK.CNikkei 225 (Pit) Continuation22,36022,32022,36017,158400.18 
NKH19Nikkei 225 (Pit) {Mar 19}22,02521,99022,0250350.16 
NKM18Nikkei 225 (Pit) {Jun 18}22,36022,32022,36017,158400.18 
NKU18Nikkei 225 (Pit) {Sep 18}22,35522,32022,35555350.16 
NKZ18Nikkei 225 (Pit) {Dec 18}22,12022,08522,1200350.16 
NL.CNikkei 225 Yen Continuation22,51522,26022,34553,003300.13 
NLH19Nikkei 225 Yen {Mar 19}22,01021,98522,0100250.11 
NLH20Nikkei 225 Yen {Mar 20}21,58521,56021,5850250.12 
NLH21Nikkei 225 Yen {Mar 21}21,16521,14521,1650200.09 
NLK18Nikkei 225 Yen {May 18}22,62222,51522,62201070.47 
NLM18Nikkei 225 Yen {Jun 18}22,51522,26022,34553,003300.13 
NLM19Nikkei 225 Yen {Jun 19}21,89521,87021,8950250.11 
NLM20Nikkei 225 Yen {Jun 20}21,48021,45521,4800250.12 
NLN18Nikkei 225 Yen {Jul 18}22,28022,25522,2800250.11 
NLQ18Nikkei 225 Yen {Aug 18}22,25022,22522,2500250.11 
NLU18Nikkei 225 Yen {Sep 18}22,43522,21022,29562300.13 
NLU19Nikkei 225 Yen {Sep 19}21,79021,77021,7900200.09 
NLU20Nikkei 225 Yen {Sep 20}21,37521,35021,3750250.12 
NLV18Nikkei 225 Yen {Oct 18}22,17522,15022,1750250.11 
NLZ18Nikkei 225 Yen {Dec 18}22,10522,08022,1050250.11 
NLZ19Nikkei 225 Yen {Dec 19}21,69021,66521,6900250.12 
NLZ20Nikkei 225 Yen {Dec 20}21,27021,25021,2700200.09 
NM.CE-Mini Nifty 50 Continuation10,26010,26010,260000.00 
NMJ18E-Mini Nifty 50 {Apr 18}10,61810,24010,61803783.69 
NMK18E-Mini Nifty 50 {May 18}10,25010,25010,250000.00 
NMM18E-Mini Nifty 50 {Jun 18}10,26010,26010,260000.00 
NQNasdaq 100 E-Mini6,9836,9426,961380,315110.16 
NQ.CNasdaq 100 E-Mini Continuation7,0046,9436,960379,49030.04 
NQH19Nasdaq 100 E-Mini {Mar 19}7,0317,0277,030040.05 
NQM18Nasdaq 100 E-Mini {Jun 18}7,0046,9436,960379,49030.04 
NQM19Nasdaq 100 E-Mini {Jun 19}7,0557,0527,055030.04 
NQU18Nasdaq 100 E-Mini {Sep 18}7,0276,9696,98580430.04 
NQZ18Nasdaq 100 E-Mini {Dec 18}7,0456,9967,0102130.04 
NRNorwegian Krone0.12380.12220.1222175-0.00120.97 
NR.CNorwegian Krone Continuation0.12000.12000.12001750.00000.00 
NRH19Norwegian Krone {Mar 19}0.12500.12410.12410-0.00090.72 
NRM18Norwegian Krone {Jun 18}0.12390.12250.1227175-0.00090.73 
NRM19Norwegian Krone {Jun 19}0.12550.12460.12460-0.00090.72 
NRU18Norwegian Krone {Sep 18}0.12430.12290.12320-0.00090.73 
NRU19Norwegian Krone {Sep 19}0.12600.12500.12500-0.00100.79 
NRZ18Norwegian Krone {Dec 18}0.12460.12360.12360-0.00100.80 
NY.CNikkei 225 Continuation22,51522,26022,36017,158400.18 
NYH19Nikkei 225 {Mar 19}22,02521,99022,0250350.16 
NYM18Nikkei 225 {Jun 18}22,51522,26022,36017,158400.18 
NYU18Nikkei 225 {Sep 18}22,50022,26522,35555350.16 
NYZ18Nikkei 225 {Dec 18}22,12022,08522,1200350.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83