Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01580.01580.015820.00000.00 
N0.CChilean Peso/USD Continuation0.01580.01580.015820.00000.00 
N0F18Chilean Peso/USD {Jan 18}0.01580.01580.015820.00000.00 
N0G18Chilean Peso/USD {Feb 18}0.01580.01580.015800.00000.00 
N0H18Chilean Peso/USD {Mar 18}0.01580.01580.015800.00000.00 
N0H19Chilean Peso/USD {Mar 19}0.01570.01560.015700.00010.64 
N0J18Chilean Peso/USD {Apr 18}0.01580.01580.015800.00000.00 
N0K18Chilean Peso/USD {May 18}0.01580.01580.015800.00000.00 
N0M18Chilean Peso/USD {Jun 18}0.01580.01580.015800.00000.00 
N0M19Chilean Peso/USD {Jun 19}0.01560.01560.015600.00000.00 
N0N18Chilean Peso/USD {Jul 18}0.01580.01570.015800.00010.64 
N0Q18Chilean Peso/USD {Aug 18}0.01570.01570.015700.00000.00 
N0U18Chilean Peso/USD {Sep 18}0.01570.01570.015700.00000.00 
N0U19Chilean Peso/USD {Sep 19}0.01560.01560.015600.00000.00 
N0V18Chilean Peso/USD {Oct 18}0.01570.01570.015700.00000.00 
N0X17Chilean Peso/USD {Nov 17}0.01570.01570.015700.00000.00 
N0X18Chilean Peso/USD {Nov 18}0.01570.01570.015700.00000.00 
N0Z17Chilean Peso/USD {Dec 17}0.01580.01570.0158200.00000.00 
N0Z18Chilean Peso/USD {Dec 18}0.01570.01570.015700.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01550.01550.015500.00000.00 
N5Chilean Peso633.7633.5633.700.20.04 
N5.CChilean Peso Continuation633.7633.5633.700.20.04 
N5F18Chilean Peso {Jan 18}633.7633.5633.700.20.04 
N5G18Chilean Peso {Feb 18}633.8633.6633.800.20.03 
N5H18Chilean Peso {Mar 18}633.9633.8633.900.10.01 
N5H19Chilean Peso {Mar 19}639.3638.7638.70-0.60.09 
N5J18Chilean Peso {Apr 18}634.0634.0634.000.00.00 
N5K18Chilean Peso {May 18}634.4634.2634.20-0.20.03 
N5M18Chilean Peso {Jun 18}634.7634.4634.40-0.30.05 
N5M19Chilean Peso {Jun 19}641.0640.7640.70-0.30.05 
N5N18Chilean Peso {Jul 18}635.2634.9634.90-0.30.05 
N5Q18Chilean Peso {Aug 18}635.8635.4635.40-0.40.06 
N5U18Chilean Peso {Sep 18}636.3635.9635.90-0.40.07 
N5U19Chilean Peso {Sep 19}642.8642.7642.800.10.01 
N5V18Chilean Peso {Oct 18}636.7636.2636.20-0.50.08 
N5X17Chilean Peso {Nov 17}638.9636.5636.50-2.50.38 
N5X18Chilean Peso {Nov 18}637.2636.5636.50-0.70.11 
N5Z17Chilean Peso {Dec 17}633.9633.5633.900.40.06 
N5Z18Chilean Peso {Dec 18}637.6636.8636.80-0.90.13 
N5Z19Chilean Peso {Dec 19}644.8644.4644.800.30.05 
N6New Zealand Dollar0.69010.68620.687524,949-0.00060.09 
N6.CNew Zealand Dollar Continuation0.69010.68620.687524,949-0.00060.09 
N6H18New Zealand Dollar {Mar 18}0.68890.68560.686797-0.00060.09 
N6H19New Zealand Dollar {Mar 19}0.68510.68450.68450-0.00060.09 
N6M18New Zealand Dollar {Jun 18}0.68670.68610.68610-0.00060.09 
N6U18New Zealand Dollar {Sep 18}0.68620.68560.68560-0.00060.09 
N6Z17New Zealand Dollar {Dec 17}0.69010.68620.687524,949-0.00060.09 
N6Z18New Zealand Dollar {Dec 18}0.68580.68510.68510-0.00070.10 
NBNasdaq Bio E-Mini3,2713,2693,271030.08 
NB.CNasdaq Bio E-Mini Continuation3,2713,2693,271030.08 
NBH18Nasdaq Bio E-Mini {Mar 18}3,2633,2613,263030.08 
NBZ17Nasdaq Bio E-Mini {Dec 17}3,2713,2693,271030.08 
NCNasdaq Comp E-Mini6,8866,8646,8860220.31 
NC.CNasdaq Comp E-Mini Continuation6,8866,8646,8860220.31 
NCH18Nasdaq Comp E-Mini {Mar 18}6,8956,8746,8950220.31 
NCZ17Nasdaq Comp E-Mini {Dec 17}6,8866,8646,8860220.31 
NDNasdaq 1006,4116,3896,4090230.36 
NENew Zealand Doll.(P)0.69010.68620.687524,949-0.00060.09 
NE.CNew Zealand Doll.(P) Continuation0.69010.68620.687524,949-0.00060.09 
NEH18New Zealand Doll.(P) {Mar 18}0.68930.68550.686797-0.00060.09 
NEH19New Zealand Doll.(P) {Mar 19}0.68510.68450.68450-0.00060.09 
NEM18New Zealand Doll.(P) {Jun 18}0.68670.68610.68610-0.00060.09 
NEU18New Zealand Doll.(P) {Sep 18}0.68620.68560.68560-0.00060.09 
NEZ17New Zealand Doll.(P) {Dec 17}0.69010.68620.687524,949-0.00060.09 
NEZ18New Zealand Doll.(P) {Dec 18}0.68580.68510.68510-0.00070.10 
NKNikkei 225 (Pit)22,59522,35522,59502401.07 
NK.CNikkei 225 (Pit) Continuation22,59522,35522,59502401.07 
NKH18Nikkei 225 (Pit) {Mar 18}22,67022,43022,670662401.07 
NKM18Nikkei 225 (Pit) {Jun 18}22,59522,35522,59502401.07 
NKU18Nikkei 225 (Pit) {Sep 18}22,52022,28022,52002401.08 
NKZ17Nikkei 225 (Pit) {Dec 17}22,65522,41022,65515,6372451.09 
NL.CNikkei 225 Yen Continuation22,50522,25522,50502501.12 
NLF18Nikkei 225 Yen {Jan 18}22,59522,34522,59502501.12 
NLG18Nikkei 225 Yen {Feb 18}22,60022,35022,60002501.12 
NLH18Nikkei 225 Yen {Mar 18}22,61022,29522,605372501.12 
NLH19Nikkei 225 Yen {Mar 19}22,32522,07522,32502501.13 
NLH20Nikkei 225 Yen {Mar 20}21,92521,67521,92502501.15 
NLJ18Nikkei 225 Yen {Apr 18}22,55522,30522,55502501.12 
NLM18Nikkei 225 Yen {Jun 18}22,50522,25522,50502501.12 
NLM19Nikkei 225 Yen {Jun 19}22,22521,97522,22502501.14 
NLM20Nikkei 225 Yen {Jun 20}21,82521,57521,82502501.16 
NLU18Nikkei 225 Yen {Sep 18}22,46522,21522,46502501.13 
NLU19Nikkei 225 Yen {Sep 19}22,12521,87522,12502501.14 
NLU20Nikkei 225 Yen {Sep 20}21,72521,47521,72502501.16 
NLX17Nikkei 225 Yen {Nov 17}22,99022,69522,6950-2951.28 
NLZ17Nikkei 225 Yen {Dec 17}22,66022,32022,65040,6222501.12 
NLZ18Nikkei 225 Yen {Dec 18}22,36522,11522,36502501.13 
NLZ19Nikkei 225 Yen {Dec 19}22,02521,77522,02502501.15 
NM.CE-Mini Nifty 50 Continuation10,43810,36010,4380780.75 
NMF18E-Mini Nifty 50 {Jan 18}10,44810,37010,4480780.75 
NMH18E-Mini Nifty 50 {Mar 18}10,47810,40010,4780780.75 
NMM18E-Mini Nifty 50 {Jun 18}10,51810,44010,5180780.75 
NMU18E-Mini Nifty 50 {Sep 18}10,55810,48010,5580780.74 
NMV17E-Mini Nifty 50 {Oct 17}10,35510,24510,3441,016850.83 
NMX17E-Mini Nifty 50 {Nov 17}10,43310,31310,428268780.75 
NMZ17E-Mini Nifty 50 {Dec 17}10,43810,36010,4380780.75 
NQNasdaq 100 E-Mini6,4166,3766,414191,140240.38 
NQ.CNasdaq 100 E-Mini Continuation6,4166,3766,414191,140240.38 
NQH18Nasdaq 100 E-Mini {Mar 18}6,4326,3976,430910240.37 
NQM18Nasdaq 100 E-Mini {Jun 18}6,4446,4076,4445240.37 
NQU18Nasdaq 100 E-Mini {Sep 18}6,4586,4346,4580240.37 
NQZ17Nasdaq 100 E-Mini {Dec 17}6,4166,3766,414191,140240.38 
NQZ18Nasdaq 100 E-Mini {Dec 18}6,4656,4416,4650240.37 
NRNorwegian Krone0.12320.12270.1229340.00020.16 
NR.CNorwegian Krone Continuation0.12320.12270.1229340.00020.16 
NRH18Norwegian Krone {Mar 18}0.12360.12300.123200.00020.16 
NRH19Norwegian Krone {Mar 19}0.12470.12450.124700.00020.16 
NRM18Norwegian Krone {Jun 18}0.12360.12340.123600.00020.16 
NRU18Norwegian Krone {Sep 18}0.12400.12380.124000.00020.16 
NRZ17Norwegian Krone {Dec 17}0.12320.12270.1229340.00020.16 
NRZ18Norwegian Krone {Dec 18}0.12430.12420.124300.00010.08 
NY.CNikkei 225 Continuation22,59522,35522,59502401.07 
NYH18Nikkei 225 {Mar 18}22,67522,38022,670662401.07 
NYM18Nikkei 225 {Jun 18}22,59522,35522,59502401.07 
NYU18Nikkei 225 {Sep 18}22,52022,28022,52002401.08 
NYZ17Nikkei 225 {Dec 17}22,67022,32522,65515,6372451.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23