Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01500.01490.0150100.00010.67 
N0.CChilean Peso/USD Continuation0.01000.01000.0100100.00000.00 
N0F18Chilean Peso/USD {Jan 18}0.01480.01480.014800.00000.00 
N0G18Chilean Peso/USD {Feb 18}0.01480.01470.01470-0.00010.68 
N0H18Chilean Peso/USD {Mar 18}0.01480.01470.01470-0.00010.68 
N0H19Chilean Peso/USD {Mar 19}0.01450.01450.014500.00000.00 
N0J18Chilean Peso/USD {Apr 18}0.01470.01470.014700.00000.00 
N0K17Chilean Peso/USD {May 17}0.01510.01510.015100.00000.00 
N0K18Chilean Peso/USD {May 18}0.01470.01470.014700.00000.00 
N0M17Chilean Peso/USD {Jun 17}0.01500.01490.014900.00000.00 
N0M18Chilean Peso/USD {Jun 18}0.01470.01470.014700.00000.00 
N0M19Chilean Peso/USD {Jun 19}0.01450.01440.01440-0.00010.69 
N0N17Chilean Peso/USD {Jul 17}0.01500.01480.0149100.00000.00 
N0Q17Chilean Peso/USD {Aug 17}0.01490.01490.014900.00000.00 
N0U17Chilean Peso/USD {Sep 17}0.01490.01480.01480-0.00010.67 
N0U18Chilean Peso/USD {Sep 18}0.01460.01460.014600.00000.00 
N0V17Chilean Peso/USD {Oct 17}0.01490.01480.01480-0.00010.67 
N0X17Chilean Peso/USD {Nov 17}0.01480.01480.014800.00000.00 
N0Z17Chilean Peso/USD {Dec 17}0.01480.01480.014800.00000.00 
N0Z18Chilean Peso/USD {Dec 18}0.01460.01450.01450-0.00010.68 
N5Chilean Peso672.3660.1671.602.90.43 
N5.CChilean Peso Continuation672.3670.2672.302.10.31 
N5F18Chilean Peso {Jan 18}677.4675.4677.402.00.29 
N5G18Chilean Peso {Feb 18}678.3676.4678.302.00.29 
N5H18Chilean Peso {Mar 18}679.2677.2679.201.90.28 
N5H19Chilean Peso {Mar 19}690.3688.8690.301.50.22 
N5J18Chilean Peso {Apr 18}680.1678.1680.102.00.29 
N5K17Chilean Peso {May 17}664.3663.7664.300.60.09 
N5K18Chilean Peso {May 18}681.1679.1681.102.00.29 
N5M17Chilean Peso {Jun 17}671.6669.5671.602.10.31 
N5M18Chilean Peso {Jun 18}682.1680.0682.102.10.31 
N5M19Chilean Peso {Jun 19}693.1691.8693.101.40.20 
N5N17Chilean Peso {Jul 17}672.3670.2672.302.10.31 
N5Q17Chilean Peso {Aug 17}673.1671.0673.102.10.32 
N5U17Chilean Peso {Sep 17}674.0671.9674.002.20.32 
N5U18Chilean Peso {Sep 18}684.9683.0684.901.90.27 
N5V17Chilean Peso {Oct 17}674.8672.7674.802.10.31 
N5X17Chilean Peso {Nov 17}675.7673.6675.702.10.30 
N5Z17Chilean Peso {Dec 17}676.5674.5676.502.00.30 
N5Z18Chilean Peso {Dec 18}687.6685.9687.601.70.25 
N6New Zealand Dollar0.70760.70070.705322,7970.00310.44 
N6.CNew Zealand Dollar Continuation0.71000.70000.710022,7370.00801.14 
N6H18New Zealand Dollar {Mar 18}0.70200.69820.702000.00380.54 
N6M17New Zealand Dollar {Jun 17}0.70730.70040.705822,7370.00380.54 
N6M18New Zealand Dollar {Jun 18}0.70050.69670.700500.00380.55 
N6U17New Zealand Dollar {Sep 17}0.70590.69920.7045580.00380.54 
N6U18New Zealand Dollar {Sep 18}0.69900.69500.699000.00400.58 
N6Z17New Zealand Dollar {Dec 17}0.70330.69950.703320.00380.54 
NBNasdaq Bio E-Mini3,0453,0143,0170-240.78 
NB.CNasdaq Bio E-Mini Continuation3,0383,0153,0150-230.76 
NBM17Nasdaq Bio E-Mini {Jun 17}3,0383,0153,0150-230.76 
NBU17Nasdaq Bio E-Mini {Sep 17}3,0303,0073,0070-230.76 
NCNasdaq Comp E-Mini6,2126,1976,210050.08 
NC.CNasdaq Comp E-Mini Continuation6,2056,2006,205050.08 
NCM17Nasdaq Comp E-Mini {Jun 17}6,2056,2006,205050.08 
NCU17Nasdaq Comp E-Mini {Sep 17}6,2146,2096,214050.08 
NDNasdaq 1005,7905,7725,7880100.17 
NENew Zealand Doll.(P)0.70760.70070.705322,7970.00310.44 
NE.CNew Zealand Doll.(P) Continuation0.71000.70000.710022,7370.00801.14 
NEH18New Zealand Doll.(P) {Mar 18}0.70200.69820.702000.00380.54 
NEM17New Zealand Doll.(P) {Jun 17}0.70580.70150.705822,7370.00380.54 
NEM18New Zealand Doll.(P) {Jun 18}0.70050.69670.700500.00380.55 
NEU17New Zealand Doll.(P) {Sep 17}0.70450.70030.7045580.00380.54 
NEU18New Zealand Doll.(P) {Sep 18}0.69900.69500.699000.00400.58 
NEZ17New Zealand Doll.(P) {Dec 17}0.70330.69950.703320.00380.54 
NKNikkei 225 (Pit)19,84019,74019,74072-1000.50 
NK.CNikkei 225 (Pit) Continuation19,81519,71519,71510,890-1000.50 
NKH18Nikkei 225 (Pit) {Mar 18}19,69019,59019,5900-1000.51 
NKM17Nikkei 225 (Pit) {Jun 17}19,81519,71519,71510,890-1000.50 
NKU17Nikkei 225 (Pit) {Sep 17}19,84019,74019,74072-1000.50 
NKZ17Nikkei 225 (Pit) {Dec 17}19,76519,66519,6650-1000.51 
NL.CNikkei 225 Yen Continuation19,81019,59019,70537,083-1050.53 
NLH18Nikkei 225 Yen {Mar 18}19,62519,52019,5200-1050.54 
NLH19Nikkei 225 Yen {Mar 19}19,34519,24019,2400-1050.54 
NLH20Nikkei 225 Yen {Mar 20}18,94518,84018,8400-1050.55 
NLK17Nikkei 225 Yen {May 17}20,02519,94019,9400-850.42 
NLM17Nikkei 225 Yen {Jun 17}19,81019,59019,70537,083-1050.53 
NLM18Nikkei 225 Yen {Jun 18}19,52519,42019,4200-1050.54 
NLM19Nikkei 225 Yen {Jun 19}19,24519,14019,1400-1050.55 
NLN17Nikkei 225 Yen {Jul 17}19,80019,69519,6950-1050.53 
NLQ17Nikkei 225 Yen {Aug 17}19,78519,68019,6800-1050.53 
NLU17Nikkei 225 Yen {Sep 17}19,68019,55519,67093-1050.53 
NLU18Nikkei 225 Yen {Sep 18}19,48519,38019,3800-1050.54 
NLU19Nikkei 225 Yen {Sep 19}19,14519,04019,0400-1050.55 
NLV17Nikkei 225 Yen {Oct 17}19,76519,66019,6600-1050.53 
NLZ17Nikkei 225 Yen {Dec 17}19,66519,56019,5600-1050.53 
NLZ18Nikkei 225 Yen {Dec 18}19,38519,28019,2800-1050.54 
NLZ19Nikkei 225 Yen {Dec 19}19,04518,94018,9400-1050.55 
NM.CE-Mini Nifty 50 Continuation9,5919,4749,573384630.67 
NMH18E-Mini Nifty 50 {Mar 18}9,6939,5979,6930971.01 
NMK17E-Mini Nifty 50 {May 17}9,5189,3849,5106561311.39 
NMM17E-Mini Nifty 50 {Jun 17}9,5919,4739,573384971.02 
NMN17E-Mini Nifty 50 {Jul 17}9,5939,4979,5930971.02 
NMQ17E-Mini Nifty 50 {Aug 17}9,6039,5079,6030971.02 
NMU17E-Mini Nifty 50 {Sep 17}9,6139,5179,6130971.01 
NMZ17E-Mini Nifty 50 {Dec 17}9,6539,5579,6530971.01 
NQNasdaq 100 E-Mini5,7905,7725,788241,095100.17 
NQ.CNasdaq 100 E-Mini Continuation5,7955,7735,792239,940100.18 
NQH18Nasdaq 100 E-Mini {Mar 18}5,8115,8005,8111110.19 
NQM17Nasdaq 100 E-Mini {Jun 17}5,7975,7735,792239,940100.18 
NQM18Nasdaq 100 E-Mini {Jun 18}5,8135,8025,8130110.19 
NQU17Nasdaq 100 E-Mini {Sep 17}5,8015,7785,7981,125110.19 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,8035,7855,80229110.19 
NRNorwegian Krone0.11950.11860.1193940.00020.17 
NR.CNorwegian Krone Continuation0.12000.12000.1200940.00090.76 
NRH18Norwegian Krone {Mar 18}0.11970.11970.119700.00000.00 
NRM17Norwegian Krone {Jun 17}0.11960.11870.1192940.00010.08 
NRM18Norwegian Krone {Jun 18}0.12000.11990.120000.00010.08 
NRU17Norwegian Krone {Sep 17}0.11950.11910.119300.00000.00 
NRU18Norwegian Krone {Sep 18}0.12020.12020.120200.00000.00 
NRZ17Norwegian Krone {Dec 17}0.11950.11950.119500.00000.00 
NY.CNikkei 225 Continuation19,82519,59519,71510,890-1000.50 
NYH18Nikkei 225 {Mar 18}19,69019,59019,5900-1000.51 
NYM17Nikkei 225 {Jun 17}19,82519,59519,71510,890-1000.50 
NYU17Nikkei 225 {Sep 17}19,82519,62519,74072-1000.50 
NYZ17Nikkei 225 {Dec 17}19,76519,66519,6650-1000.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03