Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01400.01390.01390-0.00010.71 
N0.CChilean Peso/USD Continuation0.01000.01000.010000.00000.00 
N0F20Chilean Peso/USD {Jan 20}0.01400.01400.014000.00000.00 
N0G20Chilean Peso/USD {Feb 20}0.01400.01400.014000.00000.00 
N0H20Chilean Peso/USD {Mar 20}0.01400.01400.014000.00000.00 
N0H21Chilean Peso/USD {Mar 21}0.01410.01410.014100.00000.00 
N0J20Chilean Peso/USD {Apr 20}0.01400.01400.014000.00000.00 
N0K20Chilean Peso/USD {May 20}0.01400.01400.014000.00000.00 
N0M20Chilean Peso/USD {Jun 20}0.01400.01400.014000.00000.00 
N0M21Chilean Peso/USD {Jun 21}0.01410.01410.014100.00000.00 
N0N20Chilean Peso/USD {Jul 20}0.01400.01400.014000.00000.00 
N0Q20Chilean Peso/USD {Aug 20}0.01400.01400.014000.00000.00 
N0U20Chilean Peso/USD {Sep 20}0.01410.01400.01400-0.00010.71 
N0U21Chilean Peso/USD {Sep 21}0.01410.01410.014100.00000.00 
N0V19Chilean Peso/USD {Oct 19}0.01380.01380.013800.00000.00 
N0V20Chilean Peso/USD {Oct 20}0.01410.01400.01400-0.00010.71 
N0X19Chilean Peso/USD {Nov 19}0.01400.01400.014000.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01400.01400.014000.00000.00 
N0Z20Chilean Peso/USD {Dec 20}0.01410.01400.01400-0.00010.71 
N5Chilean Peso720.3715.5716.701.20.17 
N5.CChilean Peso Continuation716.5715.5716.501.00.14 
N5F20Chilean Peso {Jan 20}716.2715.2716.201.00.14 
N5G20Chilean Peso {Feb 20}715.8714.7715.801.10.15 
N5H20Chilean Peso {Mar 20}715.3714.3715.301.00.14 
N5H21Chilean Peso {Mar 21}711.5710.9711.500.60.09 
N5J20Chilean Peso {Apr 20}714.6713.8714.600.80.11 
N5K20Chilean Peso {May 20}714.1713.3714.100.80.11 
N5M20Chilean Peso {Jun 20}713.9712.9713.901.00.14 
N5M21Chilean Peso {Jun 21}711.2710.9711.200.30.04 
N5N20Chilean Peso {Jul 20}713.5712.4713.501.20.16 
N5Q20Chilean Peso {Aug 20}713.1711.9713.101.20.17 
N5U20Chilean Peso {Sep 20}712.7711.5712.701.20.16 
N5U21Chilean Peso {Sep 21}710.9710.9710.900.00.00 
N5V19Chilean Peso {Oct 19}726.6725.7725.70-0.90.13 
N5V20Chilean Peso {Oct 20}712.2711.1712.201.00.14 
N5X19Chilean Peso {Nov 19}716.6715.6716.601.00.14 
N5Z19Chilean Peso {Dec 19}716.5715.5716.501.00.14 
N5Z20Chilean Peso {Dec 20}711.7710.9711.700.90.12 
N6New Zealand Dollar0.63170.62400.628923,602-0.00030.05 
N6.CNew Zealand Dollar Continuation0.63000.63000.630023,5900.00070.11 
N6H20New Zealand Dollar {Mar 20}0.63310.62630.6307120.00020.03 
N6H21New Zealand Dollar {Mar 21}0.63420.63410.634200.00010.02 
N6M20New Zealand Dollar {Jun 20}0.63180.63160.631800.00020.03 
N6U20New Zealand Dollar {Sep 20}0.63270.63250.632700.00020.03 
N6Z19New Zealand Dollar {Dec 19}0.63220.62500.629623,5900.00030.05 
N6Z20New Zealand Dollar {Dec 20}0.63350.63330.633500.00020.03 
NBNasdaq Bio E-Mini3,2323,2123,21416-60.18 
NB.CNasdaq Bio E-Mini Continuation3,2223,2203,22216-60.18 
NBH20Nasdaq Bio E-Mini {Mar 20}3,2553,2483,2480-70.20 
NBM20Nasdaq Bio E-Mini {Jun 20}3,2743,2683,2680-70.20 
NBU19Nasdaq Bio E-Mini {Sep 19}3,2883,2873,287362-10.02 
NBU20Nasdaq Bio E-Mini {Sep 20}3,2943,2873,2870-70.20 
NBZ19Nasdaq Bio E-Mini {Dec 19}3,2403,2153,22216-60.18 
NBZ20Nasdaq Bio E-Mini {Dec 20}3,3143,3073,3070-70.21 
NCNasdaq Comp E-Mini8,1468,1038,1240-250.30 
NC.CNasdaq Comp E-Mini Continuation8,1418,1168,1160-250.31 
NCH20Nasdaq Comp E-Mini {Mar 20}8,1298,1048,1040-250.31 
NCU19Nasdaq Comp E-Mini {Sep 19}8,1858,1858,185000.00 
NCZ19Nasdaq Comp E-Mini {Dec 19}8,1418,1168,1160-250.31 
NDNasdaq 1007,9427,8987,9200-230.29 
NENew Zealand Doll.(P)0.63170.62400.628923,602-0.00030.05 
NE.CNew Zealand Doll.(P) Continuation0.63000.63000.630023,5900.00070.11 
NEH20New Zealand Doll.(P) {Mar 20}0.63070.62920.6307120.00020.03 
NEH21New Zealand Doll.(P) {Mar 21}0.63420.63410.634200.00010.02 
NEM20New Zealand Doll.(P) {Jun 20}0.63180.63160.631800.00020.03 
NEU20New Zealand Doll.(P) {Sep 20}0.63270.63250.632700.00020.03 
NEZ19New Zealand Doll.(P) {Dec 19}0.63200.62960.629623,5900.00030.05 
NEZ20New Zealand Doll.(P) {Dec 20}0.63350.63330.633500.00020.03 
NKNikkei 225 (Pit)22,54022,54022,54013,70900.00 
NK.CNikkei 225 (Pit) Continuation22,54022,54022,54013,70900.00 
NKH20Nikkei 225 (Pit) {Mar 20}22,50522,50022,505650.02 
NKH21Nikkei 225 (Pit) {Mar 21}22,23022,22022,2300100.05 
NKH22Nikkei 225 (Pit) {Mar 22}21,99521,98021,9950150.07 
NKM20Nikkei 225 (Pit) {Jun 20}22,41022,40022,4100100.04 
NKM21Nikkei 225 (Pit) {Jun 21}22,17022,16022,1700100.05 
NKM22Nikkei 225 (Pit) {Jun 22}21,93521,92021,9350150.07 
NKU20Nikkei 225 (Pit) {Sep 20}22,35022,34022,3500100.04 
NKU21Nikkei 225 (Pit) {Sep 21}22,11022,10022,1100100.05 
NKU22Nikkei 225 (Pit) {Sep 22}21,87521,86021,8750150.07 
NKZ19Nikkei 225 (Pit) {Dec 19}22,54022,54022,54013,70900.00 
NKZ20Nikkei 225 (Pit) {Dec 20}22,29022,28022,2900100.04 
NKZ21Nikkei 225 (Pit) {Dec 21}22,05022,04022,0500100.05 
NKZ22Nikkei 225 (Pit) {Dec 22}21,81521,80021,8150150.07 
NKZ23Nikkei 225 (Pit) {Dec 23}21,57521,56521,5750100.05 
NKZ24Nikkei 225 (Pit) {Dec 24}21,33021,32021,3300100.05 
NL.CNikkei 225 Yen Continuation22,61022,42522,52050,182-50.02 
NLF20Nikkei 225 Yen {Jan 20}22,47022,46022,4700100.04 
NLG20Nikkei 225 Yen {Feb 20}22,43522,43022,435050.02 
NLH20Nikkei 225 Yen {Mar 20}22,51522,36022,4359-50.02 
NLH21Nikkei 225 Yen {Mar 21}22,07022,06522,070050.02 
NLH22Nikkei 225 Yen {Mar 22}21,73521,73021,735050.02 
NLM20Nikkei 225 Yen {Jun 20}22,32522,32022,325050.02 
NLM21Nikkei 225 Yen {Jun 21}21,99021,98021,9900100.05 
NLM22Nikkei 225 Yen {Jun 22}21,65021,64521,650050.02 
NLU20Nikkei 225 Yen {Sep 20}22,24022,23522,240050.02 
NLU21Nikkei 225 Yen {Sep 21}21,90521,89521,9050100.05 
NLU22Nikkei 225 Yen {Sep 22}21,56521,56021,565050.02 
NLV19Nikkei 225 Yen {Oct 19}21,70021,58021,70001200.56 
NLX19Nikkei 225 Yen {Nov 19}22,52522,52022,525050.02 
NLZ19Nikkei 225 Yen {Dec 19}22,61022,42522,52050,182-50.02 
NLZ20Nikkei 225 Yen {Dec 20}22,15522,15022,155050.02 
NLZ21Nikkei 225 Yen {Dec 21}21,82021,81021,8200100.05 
NLZ22Nikkei 225 Yen {Dec 22}21,48021,47521,480050.02 
NLZ23Nikkei 225 Yen {Dec 23}21,14521,14021,145050.02 
NLZ24Nikkei 225 Yen {Dec 24}20,80020,79520,800050.02 
NM.CNasdaq 100 Micro Continuation7,9617,9087,949164,287-110.14 
NMH20Nasdaq 100 Micro {Mar 20}7,9747,9327,96966-110.14 
NMM20Nasdaq 100 Micro {Jun 20}8,0007,9747,9890-110.14 
NMU19Nasdaq 100 Micro {Sep 19}7,9387,8907,8997,15530.04 
NMU20Nasdaq 100 Micro {Sep 20}8,0237,9988,0110-130.16 
NMZ19Nasdaq 100 Micro {Dec 19}7,9617,9087,949164,287-110.14 
NMZ20Nasdaq 100 Micro {Dec 20}8,0438,0308,0300-130.16 
NQNasdaq 100 E-Mini7,9427,8987,920348,071-230.29 
NQ.CNasdaq 100 E-Mini Continuation7,9607,9087,949347,657-110.14 
NQH20Nasdaq 100 E-Mini {Mar 20}7,9797,9297,969407-110.14 
NQM20Nasdaq 100 E-Mini {Jun 20}8,0007,9557,9897-110.14 
NQU19Nasdaq 100 E-Mini {Sep 19}7,9337,8917,89969,13530.04 
NQU20Nasdaq 100 E-Mini {Sep 20}8,0237,9978,0110-130.16 
NQZ19Nasdaq 100 E-Mini {Dec 19}7,9607,9087,949347,657-110.14 
NQZ20Nasdaq 100 E-Mini {Dec 20}8,0438,0308,0300-130.16 
NRNorwegian Krone0.10960.10860.1089204-0.00060.55 
NR.CNorwegian Krone Continuation0.11000.11000.11002040.00040.36 
NRH20Norwegian Krone {Mar 20}0.10970.10910.10920-0.00050.46 
NRH21Norwegian Krone {Mar 21}0.10960.10910.10910-0.00050.46 
NRM20Norwegian Krone {Jun 20}0.10970.10920.10920-0.00050.46 
NRU20Norwegian Krone {Sep 20}0.10960.10920.10920-0.00040.36 
NRZ19Norwegian Krone {Dec 19}0.10940.10870.1092204-0.00040.36 
NRZ20Norwegian Krone {Dec 20}0.10960.10910.10910-0.00050.46 
NY.CNikkei 225 Continuation22,63022,44522,54013,70900.00 
NYH20Nikkei 225 {Mar 20}22,58522,42022,505650.02 
NYH21Nikkei 225 {Mar 21}22,23022,22022,2300100.05 
NYH22Nikkei 225 {Mar 22}21,99521,98021,9950150.07 
NYM20Nikkei 225 {Jun 20}22,41022,40022,4100100.04 
NYM21Nikkei 225 {Jun 21}22,17022,16022,1700100.05 
NYM22Nikkei 225 {Jun 22}21,93521,92021,9350150.07 
NYU20Nikkei 225 {Sep 20}22,35022,34022,3500100.04 
NYU21Nikkei 225 {Sep 21}22,11022,10022,1100100.05 
NYU22Nikkei 225 {Sep 22}21,87521,86021,8750150.07 
NYZ19Nikkei 225 {Dec 19}22,63022,44522,54013,70900.00 
NYZ20Nikkei 225 {Dec 20}22,29022,28022,2900100.04 
NYZ21Nikkei 225 {Dec 21}22,05022,04022,0500100.05 
NYZ22Nikkei 225 {Dec 22}21,81521,80021,8150150.07 
NYZ23Nikkei 225 {Dec 23}21,57521,56521,5750100.05 
NYZ24Nikkei 225 {Dec 24}21,33021,32021,3300100.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83