Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01540.01540.015450.00010.65 
N0.CChilean Peso/USD Continuation0.02000.02000.020040.00000.00 
N0F18Chilean Peso/USD {Jan 18}0.01530.01530.015300.00000.00 
N0G18Chilean Peso/USD {Feb 18}0.01530.01530.015300.00000.00 
N0H18Chilean Peso/USD {Mar 18}0.01520.01520.015200.00000.00 
N0H19Chilean Peso/USD {Mar 19}0.01510.01510.015100.00000.00 
N0J18Chilean Peso/USD {Apr 18}0.01520.01520.015200.00000.00 
N0K18Chilean Peso/USD {May 18}0.01520.01520.015200.00000.00 
N0M18Chilean Peso/USD {Jun 18}0.01520.01520.015200.00000.00 
N0M19Chilean Peso/USD {Jun 19}0.01500.01500.015000.00000.00 
N0N17Chilean Peso/USD {Jul 17}0.01510.01500.015100.00010.67 
N0N18Chilean Peso/USD {Jul 18}0.01520.01520.015200.00000.00 
N0Q17Chilean Peso/USD {Aug 17}0.01540.01530.015410.00010.65 
N0Q18Chilean Peso/USD {Aug 18}0.01520.01520.015200.00000.00 
N0U17Chilean Peso/USD {Sep 17}0.01540.01530.015340.00000.00 
N0U18Chilean Peso/USD {Sep 18}0.01520.01510.015200.00010.66 
N0V17Chilean Peso/USD {Oct 17}0.01530.01530.015300.00000.00 
N0X17Chilean Peso/USD {Nov 17}0.01530.01530.015300.00000.00 
N0Z17Chilean Peso/USD {Dec 17}0.01530.01530.015300.00000.00 
N0Z18Chilean Peso/USD {Dec 18}0.01510.01510.015100.00000.00 
N5Chilean Peso651.4638.5651.400.50.07 
N5.CChilean Peso Continuation652.4652.1652.10-0.30.05 
N5F18Chilean Peso {Jan 18}655.0654.6654.60-0.30.05 
N5G18Chilean Peso {Feb 18}655.7655.4655.40-0.30.05 
N5H18Chilean Peso {Mar 18}656.3655.9655.90-0.30.05 
N5H19Chilean Peso {Mar 19}663.7663.6663.60-0.10.02 
N5J18Chilean Peso {Apr 18}656.9656.5656.50-0.40.05 
N5K18Chilean Peso {May 18}657.6657.2657.20-0.40.05 
N5M18Chilean Peso {Jun 18}658.2657.9657.90-0.40.05 
N5M19Chilean Peso {Jun 19}665.5665.5665.500.00.01 
N5N17Chilean Peso {Jul 17}665.0663.2663.20-1.80.27 
N5N18Chilean Peso {Jul 18}658.9658.6658.60-0.30.05 
N5Q17Chilean Peso {Aug 17}651.8651.5651.50-0.30.04 
N5Q18Chilean Peso {Aug 18}659.6659.3659.30-0.30.04 
N5U17Chilean Peso {Sep 17}652.4652.1652.10-0.30.05 
N5U18Chilean Peso {Sep 18}660.2659.9659.90-0.30.04 
N5V17Chilean Peso {Oct 17}653.0652.7652.70-0.30.04 
N5X17Chilean Peso {Nov 17}653.7653.4653.40-0.30.05 
N5Z17Chilean Peso {Dec 17}654.4654.0654.00-0.30.05 
N5Z18Chilean Peso {Dec 18}661.9661.8661.80-0.20.03 
N6New Zealand Dollar0.74560.74220.743622,742-0.00150.20 
N6.CNew Zealand Dollar Continuation0.74000.74000.740022,6760.00000.00 
N6H18New Zealand Dollar {Mar 18}0.74250.74010.74010-0.00240.32 
N6M18New Zealand Dollar {Jun 18}0.74130.73890.73890-0.00240.32 
N6U17New Zealand Dollar {Sep 17}0.74490.74150.742522,676-0.00240.32 
N6U18New Zealand Dollar {Sep 18}0.73980.73740.73740-0.00240.32 
N6Z17New Zealand Dollar {Dec 17}0.74360.74030.741266-0.00250.34 
N6Z18New Zealand Dollar {Dec 18}0.73820.73580.73580-0.00240.33 
NBNasdaq Bio E-Mini3,4293,3833,4290290.85 
NB.CNasdaq Bio E-Mini Continuation3,4393,4093,4390290.86 
NBU17Nasdaq Bio E-Mini {Sep 17}3,4393,4093,4390290.86 
NBZ17Nasdaq Bio E-Mini {Dec 17}3,4303,4013,4300290.86 
NCNasdaq Comp E-Mini6,4186,3816,4110230.36 
NC.CNasdaq Comp E-Mini Continuation6,3756,3476,3750280.43 
NCU17Nasdaq Comp E-Mini {Sep 17}6,3756,3476,3750280.43 
NCZ17Nasdaq Comp E-Mini {Dec 17}6,3846,3576,3840280.43 
NDNasdaq 1005,9515,9135,9410200.34 
NENew Zealand Doll.(P)0.74560.74220.743622,742-0.00150.20 
NE.CNew Zealand Doll.(P) Continuation0.74000.74000.740022,6760.00000.00 
NEH18New Zealand Doll.(P) {Mar 18}0.74250.74010.74010-0.00240.32 
NEM18New Zealand Doll.(P) {Jun 18}0.74130.73890.73890-0.00240.32 
NEU17New Zealand Doll.(P) {Sep 17}0.74430.74250.742522,676-0.00240.32 
NEU18New Zealand Doll.(P) {Sep 18}0.73980.73740.73740-0.00240.32 
NEZ17New Zealand Doll.(P) {Dec 17}0.74320.74120.741266-0.00250.34 
NEZ18New Zealand Doll.(P) {Dec 18}0.73820.73580.73580-0.00240.33 
NKNikkei 225 (Pit)19,85519,82519,8250-300.15 
NK.CNikkei 225 (Pit) Continuation19,85519,82519,8250-300.15 
NKH18Nikkei 225 (Pit) {Mar 18}19,85519,82519,8250-300.15 
NKM18Nikkei 225 (Pit) {Jun 18}19,78019,75019,7500-300.15 
NKU17Nikkei 225 (Pit) {Sep 17}20,00519,97519,9758,626-300.15 
NKZ17Nikkei 225 (Pit) {Dec 17}19,93019,90019,9000-300.15 
NL.CNikkei 225 Yen Continuation19,97019,93519,9350-350.18 
NLH18Nikkei 225 Yen {Mar 18}19,81019,77519,7750-350.18 
NLH19Nikkei 225 Yen {Mar 19}19,53019,49519,4950-350.18 
NLH20Nikkei 225 Yen {Mar 20}19,13019,09519,0950-350.18 
NLM18Nikkei 225 Yen {Jun 18}19,71019,67519,6750-350.18 
NLM19Nikkei 225 Yen {Jun 19}19,43019,39519,3950-350.18 
NLM20Nikkei 225 Yen {Jun 20}19,03018,99518,9950-350.18 
NLN17Nikkei 225 Yen {Jul 17}20,14520,12020,1200-250.12 
NLQ17Nikkei 225 Yen {Aug 17}19,97019,93519,9350-350.18 
NLU17Nikkei 225 Yen {Sep 17}19,98019,85519,94528,491-350.18 
NLU18Nikkei 225 Yen {Sep 18}19,67019,63519,6350-350.18 
NLU19Nikkei 225 Yen {Sep 19}19,33019,29519,2950-350.18 
NLV17Nikkei 225 Yen {Oct 17}19,95019,91519,9150-350.18 
NLX17Nikkei 225 Yen {Nov 17}19,90019,86519,8650-350.18 
NLZ17Nikkei 225 Yen {Dec 17}19,85019,74519,8150-350.18 
NLZ18Nikkei 225 Yen {Dec 18}19,57019,53519,5350-350.18 
NLZ19Nikkei 225 Yen {Dec 19}19,23019,19519,1950-350.18 
NM.CE-Mini Nifty 50 Continuation9,9879,8949,9791,201810.82 
NMH18E-Mini Nifty 50 {Mar 18}10,0799,99810,0790810.81 
NMM17E-Mini Nifty 50 {Jun 17}9,5699,5049,504691-250.27 
NMM18E-Mini Nifty 50 {Jun 18}10,11910,03810,1190810.81 
NMN17E-Mini Nifty 50 {Jul 17}9,9879,8949,9791,201810.82 
NMQ17E-Mini Nifty 50 {Aug 17}10,0039,9089,9890810.82 
NMU17E-Mini Nifty 50 {Sep 17}9,9999,9189,9990810.82 
NMZ17E-Mini Nifty 50 {Dec 17}10,0399,95810,0390810.81 
NQNasdaq 100 E-Mini5,9515,9135,941254,887200.34 
NQ.CNasdaq 100 E-Mini Continuation5,9555,9055,934254,484150.26 
NQH18Nasdaq 100 E-Mini {Mar 18}5,9655,9295,9490150.25 
NQM18Nasdaq 100 E-Mini {Jun 18}5,9515,9365,9510150.25 
NQU17Nasdaq 100 E-Mini {Sep 17}5,9555,9055,934254,484150.26 
NQU18Nasdaq 100 E-Mini {Sep 18}5,9565,9415,9560150.25 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,9615,9115,941403150.25 
NRNorwegian Krone0.12490.12420.1249500.00060.48 
NR.CNorwegian Krone Continuation0.13000.12000.1300500.01008.33 
NRH18Norwegian Krone {Mar 18}0.12540.12510.125400.00030.24 
NRM18Norwegian Krone {Jun 18}0.12570.12530.125700.00040.32 
NRU17Norwegian Krone {Sep 17}0.12500.12430.1250500.00040.32 
NRU18Norwegian Krone {Sep 18}0.12590.12560.125900.00030.24 
NRZ17Norwegian Krone {Dec 17}0.12520.12490.125200.00030.24 
NRZ18Norwegian Krone {Dec 18}0.12620.12580.126200.00040.32 
NY.CNikkei 225 Continuation19,85519,82519,8250-300.15 
NYH18Nikkei 225 {Mar 18}19,85519,82519,8250-300.15 
NYM18Nikkei 225 {Jun 18}19,78019,75019,7500-300.15 
NYU17Nikkei 225 {Sep 17}20,00519,87519,9758,626-300.15 
NYZ17Nikkei 225 {Dec 17}19,90019,86019,9000-300.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02