Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01500.01500.01500-0.00010.66 
N0.CChilean Peso/USD Continuation0.02000.02000.020000.00000.00 
N0F18Chilean Peso/USD {Jan 18}0.01490.01490.014900.00000.00 
N0G18Chilean Peso/USD {Feb 18}0.01490.01480.01480-0.00010.67 
N0H17Chilean Peso/USD {Mar 17}0.01550.01540.015500.00010.65 
N0H18Chilean Peso/USD {Mar 18}0.01490.01480.01480-0.00010.67 
N0H19Chilean Peso/USD {Mar 19}0.01460.01460.014600.00000.00 
N0J17Chilean Peso/USD {Apr 17}0.01510.01500.015100.00000.00 
N0J18Chilean Peso/USD {Apr 18}0.01490.01480.01480-0.00010.67 
N0K17Chilean Peso/USD {May 17}0.01510.01500.01500-0.00010.66 
N0M17Chilean Peso/USD {Jun 17}0.01510.01500.01500-0.00010.66 
N0M18Chilean Peso/USD {Jun 18}0.01480.01470.01470-0.00010.68 
N0N17Chilean Peso/USD {Jul 17}0.01510.01500.01500-0.00010.66 
N0Q17Chilean Peso/USD {Aug 17}0.01510.01500.01500-0.00010.66 
N0U17Chilean Peso/USD {Sep 17}0.01500.01490.01490-0.00010.67 
N0U18Chilean Peso/USD {Sep 18}0.01480.01470.01470-0.00010.68 
N0V17Chilean Peso/USD {Oct 17}0.01500.01490.01490-0.00010.67 
N0X17Chilean Peso/USD {Nov 17}0.01500.01490.01490-0.00010.67 
N0Z17Chilean Peso/USD {Dec 17}0.01500.01490.01490-0.00010.67 
N0Z18Chilean Peso/USD {Dec 18}0.01470.01460.01460-0.00010.68 
N5Chilean Peso664.8656.3664.404.30.66 
N5.CChilean Peso Continuation665.2661.1665.204.10.61 
N5F18Chilean Peso {Jan 18}673.3669.2673.304.10.61 
N5G18Chilean Peso {Feb 18}674.4670.3674.404.10.61 
N5H17Chilean Peso {Mar 17}647.3645.2645.20-2.10.32 
N5H18Chilean Peso {Mar 18}675.2671.2675.204.00.60 
N5H19Chilean Peso {Mar 19}686.1682.6686.103.50.52 
N5J17Chilean Peso {Apr 17}664.3660.1664.304.20.63 
N5J18Chilean Peso {Apr 18}676.1672.1676.104.00.60 
N5K17Chilean Peso {May 17}665.2661.1665.204.10.61 
N5M17Chilean Peso {Jun 17}666.1661.9666.104.20.63 
N5M18Chilean Peso {Jun 18}678.0674.1678.003.90.58 
N5N17Chilean Peso {Jul 17}667.2663.0667.204.20.63 
N5Q17Chilean Peso {Aug 17}668.1664.1668.104.10.62 
N5U17Chilean Peso {Sep 17}669.1665.1669.104.10.61 
N5U18Chilean Peso {Sep 18}680.7677.0680.703.80.56 
N5V17Chilean Peso {Oct 17}670.1666.1670.104.00.60 
N5X17Chilean Peso {Nov 17}671.2667.2671.204.00.60 
N5Z17Chilean Peso {Dec 17}672.3668.2672.304.00.60 
N5Z18Chilean Peso {Dec 18}683.4679.8683.403.70.54 
N6New Zealand Dollar0.70680.70150.704216,8130.00150.21 
N6.CNew Zealand Dollar Continuation0.71000.70000.700016,808-0.00240.34 
N6H17New Zealand Dollar {Mar 17}0.69490.69150.69296,2680.00070.10 
N6H18New Zealand Dollar {Mar 18}0.69890.69830.698900.00060.09 
N6M17New Zealand Dollar {Jun 17}0.70520.70180.703016,8080.00060.09 
N6M18New Zealand Dollar {Jun 18}0.69730.69670.697300.00060.09 
N6U17New Zealand Dollar {Sep 17}0.70320.70070.701550.00060.09 
N6U18New Zealand Dollar {Sep 18}0.69570.69500.695700.00070.10 
N6Z17New Zealand Dollar {Dec 17}0.70020.69960.700200.00060.09 
NBNasdaq Bio E-Mini3,0733,0063,0690331.08 
NB.CNasdaq Bio E-Mini Continuation3,0593,0273,0590321.04 
NBH17Nasdaq Bio E-Mini {Mar 17}3,1203,0843,0840-361.15 
NBM17Nasdaq Bio E-Mini {Jun 17}3,0593,0273,0590321.04 
NBU17Nasdaq Bio E-Mini {Sep 17}3,0513,0193,0510321.05 
NCNasdaq Comp E-Mini5,8495,7695,8400120.20 
NC.CNasdaq Comp E-Mini Continuation5,8465,8375,8460100.16 
NCH17Nasdaq Comp E-Mini {Mar 17}5,9085,8965,9080130.21 
NCM17Nasdaq Comp E-Mini {Jun 17}5,8465,8375,8460100.16 
NCU17Nasdaq Comp E-Mini {Sep 17}5,8565,8465,8560100.16 
NDNasdaq 1005,3835,3165,3740100.19 
NENew Zealand Doll.(P)0.70680.70150.704216,8130.00150.21 
NE.CNew Zealand Doll.(P) Continuation0.71000.70000.700016,808-0.00240.34 
NEH17New Zealand Doll.(P) {Mar 17}0.69350.69290.69296,2680.00070.10 
NEH18New Zealand Doll.(P) {Mar 18}0.69890.69830.698900.00060.09 
NEM17New Zealand Doll.(P) {Jun 17}0.70300.70210.703016,8080.00060.09 
NEM18New Zealand Doll.(P) {Jun 18}0.69730.69670.697300.00060.09 
NEU17New Zealand Doll.(P) {Sep 17}0.70150.70120.701550.00060.09 
NEU18New Zealand Doll.(P) {Sep 18}0.69570.69500.695700.00070.10 
NEZ17New Zealand Doll.(P) {Dec 17}0.70020.69960.700200.00060.09 
NKNikkei 225 (Pit)19,17519,07519,0750-1000.52 
NK.CNikkei 225 (Pit) Continuation19,15519,05519,05515,075-1000.52 
NKH17Nikkei 225 (Pit) {Mar 17}19,41019,32019,41012,307900.47 
NKH18Nikkei 225 (Pit) {Mar 18}19,02518,92518,9250-1000.53 
NKM17Nikkei 225 (Pit) {Jun 17}19,15519,05519,05515,075-1000.52 
NKU17Nikkei 225 (Pit) {Sep 17}19,17519,07519,0750-1000.52 
NKZ17Nikkei 225 (Pit) {Dec 17}19,10019,00019,0000-1000.52 
NL.CNikkei 225 Yen Continuation19,07018,73518,98046,541-1150.60 
NLH17Nikkei 225 Yen {Mar 17}19,43519,26519,41543,445950.49 
NLH18Nikkei 225 Yen {Mar 18}18,90018,78518,7850-1150.61 
NLH19Nikkei 225 Yen {Mar 19}18,62018,50518,5050-1150.62 
NLH20Nikkei 225 Yen {Mar 20}18,22018,10518,1050-1150.63 
NLJ17Nikkei 225 Yen {Apr 17}19,18019,06519,0650-1150.60 
NLK17Nikkei 225 Yen {May 17}19,16519,05019,0500-1150.60 
NLM17Nikkei 225 Yen {Jun 17}19,07018,73518,98046,541-1150.60 
NLM18Nikkei 225 Yen {Jun 18}18,80018,68518,6850-1150.61 
NLM19Nikkei 225 Yen {Jun 19}18,52018,40518,4050-1150.62 
NLN17Nikkei 225 Yen {Jul 17}19,07518,96018,9600-1150.60 
NLU17Nikkei 225 Yen {Sep 17}19,05018,72018,9351-1150.60 
NLU18Nikkei 225 Yen {Sep 18}18,76018,64518,6450-1150.61 
NLU19Nikkei 225 Yen {Sep 19}18,42018,30518,3050-1150.62 
NLZ17Nikkei 225 Yen {Dec 17}18,94018,82518,8250-1150.61 
NLZ18Nikkei 225 Yen {Dec 18}18,66018,54518,5450-1150.62 
NLZ19Nikkei 225 Yen {Dec 19}18,32018,20518,2050-1150.63 
NM.CE-Mini Nifty 50 Continuation9,1139,0369,092375-160.17 
NMH17E-Mini Nifty 50 {Mar 17}9,1139,0369,092375-160.17 
NMJ17E-Mini Nifty 50 {Apr 17}9,1369,0729,1020-160.17 
NMK17E-Mini Nifty 50 {May 17}9,1279,1129,1120-160.17 
NMM17E-Mini Nifty 50 {Jun 17}9,1479,1329,1320-160.17 
NMU17E-Mini Nifty 50 {Sep 17}9,1879,1729,1720-160.17 
NMZ17E-Mini Nifty 50 {Dec 17}9,2279,2129,2120-160.17 
NQNasdaq 100 E-Mini5,3835,3165,374295,150100.19 
NQ.CNasdaq 100 E-Mini Continuation5,3865,3175,379294,98000.00 
NQH17Nasdaq 100 E-Mini {Mar 17}5,4255,4065,42535,580120.23 
NQH18Nasdaq 100 E-Mini {Mar 18}5,3965,3415,391400.00 
NQM17Nasdaq 100 E-Mini {Jun 17}5,3865,3175,379294,98000.00 
NQM18Nasdaq 100 E-Mini {Jun 18}5,3945,3515,393000.00 
NQU17Nasdaq 100 E-Mini {Sep 17}5,3865,3205,38116400.00 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,3835,3305,383200.00 
NRNorwegian Krone0.11870.11780.1178120.00020.17 
NR.CNorwegian Krone Continuation0.12000.12000.1200120.00000.00 
NRH17Norwegian Krone {Mar 17}0.11680.11630.1168940.00030.26 
NRH18Norwegian Krone {Mar 18}0.11860.11860.118600.00000.00 
NRM17Norwegian Krone {Jun 17}0.11880.11790.118012-0.00010.08 
NRM18Norwegian Krone {Jun 18}0.11890.11880.11880-0.00010.08 
NRU17Norwegian Krone {Sep 17}0.11820.11820.118200.00000.00 
NRU18Norwegian Krone {Sep 18}0.11910.11900.11900-0.00010.08 
NRZ17Norwegian Krone {Dec 17}0.11840.11840.118400.00000.00 
NY.CNikkei 225 Continuation19,14518,80019,05515,075-1000.52 
NYH17Nikkei 225 {Mar 17}19,43519,26519,41012,307900.47 
NYH18Nikkei 225 {Mar 18}19,02518,92518,9250-1000.53 
NYM17Nikkei 225 {Jun 17}19,14518,80019,05515,075-1000.52 
NYU17Nikkei 225 {Sep 17}19,17518,86019,0750-1000.52 
NYZ17Nikkei 225 {Dec 17}19,10019,00019,0000-1000.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45