Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01270.01240.012700.00021.60 
N0.CChilean Peso/USD Continuation0.01000.01000.010000.00000.00 
N0F21Chilean Peso/USD {Jan 21}0.01270.01250.012700.00021.60 
N0G21Chilean Peso/USD {Feb 21}0.01270.01250.012700.00021.60 
N0H21Chilean Peso/USD {Mar 21}0.01270.01250.012700.00021.60 
N0H22Chilean Peso/USD {Mar 22}0.01270.01250.012700.00021.60 
N0J21Chilean Peso/USD {Apr 21}0.01270.01250.012700.00021.60 
N0K21Chilean Peso/USD {May 21}0.01270.01250.012700.00021.60 
N0M21Chilean Peso/USD {Jun 21}0.01270.01250.012700.00021.60 
N0M22Chilean Peso/USD {Jun 22}0.01270.01250.012700.00021.60 
N0N20Chilean Peso/USD {Jul 20}0.01220.01220.012200.00000.00 
N0N21Chilean Peso/USD {Jul 21}0.01270.01250.012700.00021.60 
N0Q20Chilean Peso/USD {Aug 20}0.01270.01250.012700.00021.60 
N0U20Chilean Peso/USD {Sep 20}0.01270.01250.012700.00021.60 
N0U21Chilean Peso/USD {Sep 21}0.01270.01250.012700.00021.60 
N0V20Chilean Peso/USD {Oct 20}0.01270.01250.012700.00021.60 
N0X20Chilean Peso/USD {Nov 20}0.01270.01250.012700.00021.60 
N0Z20Chilean Peso/USD {Dec 20}0.01270.01250.012700.00021.60 
N0Z21Chilean Peso/USD {Dec 21}0.01270.01250.012700.00021.60 
N5Chilean Peso802.7788.5789.20-10.01.25 
N5.CChilean Peso Continuation798.6789.2789.20-9.41.18 
N5F21Chilean Peso {Jan 21}797.6788.2788.20-9.51.19 
N5G21Chilean Peso {Feb 21}797.5788.0788.00-9.51.19 
N5H21Chilean Peso {Mar 21}797.3787.7787.70-9.61.20 
N5H22Chilean Peso {Mar 22}798.9789.3789.30-9.61.20 
N5J21Chilean Peso {Apr 21}797.1787.5787.50-9.61.21 
N5K21Chilean Peso {May 21}797.0787.4787.40-9.61.20 
N5M21Chilean Peso {Jun 21}796.9787.5787.50-9.51.19 
N5M22Chilean Peso {Jun 22}799.7790.1790.10-9.61.20 
N5N20Chilean Peso {Jul 20}821.5816.4816.40-5.10.62 
N5N21Chilean Peso {Jul 21}796.9787.5787.50-9.41.18 
N5Q20Chilean Peso {Aug 20}798.9789.5789.50-9.41.18 
N5U20Chilean Peso {Sep 20}798.6789.2789.20-9.41.18 
N5U21Chilean Peso {Sep 21}797.4787.9787.90-9.51.19 
N5V20Chilean Peso {Oct 20}798.3788.8788.80-9.51.19 
N5X20Chilean Peso {Nov 20}798.1788.6788.60-9.51.19 
N5Z20Chilean Peso {Dec 20}797.9788.4788.40-9.51.19 
N5Z21Chilean Peso {Dec 21}798.2788.6788.60-9.51.19 
N6New Zealand Dollar0.65800.65190.654539,842-0.00080.12 
N6.CNew Zealand Dollar Continuation0.66000.65000.650039,835-0.00630.96 
N6H21New Zealand Dollar {Mar 21}0.65570.65440.65440-0.00130.20 
N6M20New Zealand Dollar {Jun 20}0.64590.63820.64515,4470.00270.42 
N6M21New Zealand Dollar {Jun 21}0.65550.65410.65410-0.00140.21 
N6U20New Zealand Dollar {Sep 20}0.65800.65190.654939,835-0.00140.21 
N6U21New Zealand Dollar {Sep 21}0.65510.65380.65380-0.00130.20 
N6Z20New Zealand Dollar {Dec 20}0.65760.65180.65477-0.00130.20 
N6Z21New Zealand Dollar {Dec 21}0.65480.65340.65340-0.00140.21 
NBNasdaq Bio E-Mini4,4684,3604,4036240.56 
NB.CNasdaq Bio E-Mini Continuation4,4604,3954,3956240.54 
NBH21Nasdaq Bio E-Mini {Mar 21}4,4764,4534,4760230.51 
NBM20Nasdaq Bio E-Mini {Jun 20}4,2274,1934,22711340.81 
NBM21Nasdaq Bio E-Mini {Jun 21}4,5034,4804,5030230.51 
NBU20Nasdaq Bio E-Mini {Sep 20}4,4644,3484,3956240.54 
NBU21Nasdaq Bio E-Mini {Sep 21}4,5304,5074,5300230.51 
NBZ20Nasdaq Bio E-Mini {Dec 20}4,4494,4264,4490230.51 
NCNasdaq Comp E-Mini10,51910,33810,3440-900.86 
NC.CNasdaq Comp E-Mini Continuation10,42010,32910,3290-910.87 
NCM20Nasdaq Comp E-Mini {Jun 20}10,0589,94210,05801161.17 
NCU20Nasdaq Comp E-Mini {Sep 20}10,42010,32910,3290-910.87 
NCZ20Nasdaq Comp E-Mini {Dec 20}10,40410,31410,3140-910.87 
NDNasdaq 10010,70510,51710,5240-800.75 
NENew Zealand Doll.(P)0.65800.65190.65450-0.00080.12 
NL.CNikkei 225 Yen Continuation22,70522,40522,41540,117-2250.99 
NLH21Nikkei 225 Yen {Mar 21}22,40022,18522,1850-2150.96 
NLH22Nikkei 225 Yen {Mar 22}21,95021,74521,7450-2050.93 
NLH23Nikkei 225 Yen {Mar 23}21,51521,31521,3150-2000.93 
NLM20Nikkei 225 Yen {Jun 20}22,93521,63521,71037,531-1,1505.03 
NLM21Nikkei 225 Yen {Jun 21}22,28022,07022,0700-2100.94 
NLM22Nikkei 225 Yen {Jun 22}21,84521,64021,6400-2050.94 
NLM23Nikkei 225 Yen {Jun 23}21,40521,20521,2050-2000.93 
NLN20Nikkei 225 Yen {Jul 20}22,68522,47022,4700-2150.95 
NLQ20Nikkei 225 Yen {Aug 20}22,64022,43022,4300-2100.93 
NLU20Nikkei 225 Yen {Sep 20}22,70522,40522,41540,117-2250.99 
NLU21Nikkei 225 Yen {Sep 21}22,17021,96521,9650-2050.92 
NLU22Nikkei 225 Yen {Sep 22}21,73521,53021,5300-2050.94 
NLV20Nikkei 225 Yen {Oct 20}22,57522,36022,3600-2150.95 
NLZ20Nikkei 225 Yen {Dec 20}22,53522,26522,2759-2150.96 
NLZ21Nikkei 225 Yen {Dec 21}22,06021,85521,8550-2050.93 
NLZ22Nikkei 225 Yen {Dec 22}21,62521,42021,4200-2050.95 
NLZ23Nikkei 225 Yen {Dec 23}21,19020,99020,9900-2000.94 
NLZ24Nikkei 225 Yen {Dec 24}20,74520,55020,5500-1950.94 
NLZ25Nikkei 225 Yen {Dec 25}20,30520,11520,1150-1900.94 
NM.CNasdaq 100 Micro Continuation10,69510,50610,532610,373-660.63 
NMH21Nasdaq 100 Micro {Mar 21}10,62510,51910,5190-660.63 
NMM20Nasdaq 100 Micro {Jun 20}10,1309,99510,12126,2211251.25 
NMM21Nasdaq 100 Micro {Jun 21}10,61110,51210,5120-660.62 
NMU20Nasdaq 100 Micro {Sep 20}10,69510,50610,532610,373-660.63 
NMU21Nasdaq 100 Micro {Sep 21}10,57010,50410,5040-660.62 
NMZ20Nasdaq 100 Micro {Dec 20}10,68310,49710,522368-670.63 
NQNasdaq 100 E-Mini10,70510,51710,524486,836-800.75 
NQ.CNasdaq 100 E-Mini Continuation10,69510,50610,532486,369-660.63 
NQH21Nasdaq 100 E-Mini {Mar 21}10,66010,51410,5190-660.63 
NQM20Nasdaq 100 E-Mini {Jun 20}10,1239,99610,12167,4571251.25 
NQM21Nasdaq 100 E-Mini {Jun 21}10,57810,51210,5120-660.62 
NQU20Nasdaq 100 E-Mini {Sep 20}10,69510,50610,532486,369-660.63 
NQU21Nasdaq 100 E-Mini {Sep 21}10,57010,50410,5040-660.62 
NQZ20Nasdaq 100 E-Mini {Dec 20}10,68210,49710,522467-670.63 
NRNorwegian Krone0.10690.10530.1054123-0.00100.94 
NR.CNorwegian Krone Continuation0.11000.11000.11001230.00353.29 
NRH21Norwegian Krone {Mar 21}0.10650.10580.10580-0.00070.66 
NRM20Norwegian Krone {Jun 20}0.10400.10200.10372000.00040.39 
NRM21Norwegian Krone {Jun 21}0.10650.10580.10580-0.00070.66 
NRU20Norwegian Krone {Sep 20}0.10690.10530.1057123-0.00080.75 
NRU21Norwegian Krone {Sep 21}0.10650.10570.10570-0.00080.75 
NRZ20Norwegian Krone {Dec 20}0.10650.10570.10570-0.00080.75 
NRZ21Norwegian Krone {Dec 21}0.10650.10570.10570-0.00080.75 
NY.CNikkei 225 Continuation22,74522,44022,4558,706-2250.99 
NYH21Nikkei 225 {Mar 21}22,43022,22022,2200-2100.94 
NYH22Nikkei 225 {Mar 22}21,99021,78521,7850-2050.93 
NYH23Nikkei 225 {Mar 23}21,55521,35021,3500-2050.95 
NYM20Nikkei 225 {Jun 20}22,93521,63521,7156,888-1,1555.05 
NYM21Nikkei 225 {Jun 21}22,32022,11022,1100-2100.94 
NYM22Nikkei 225 {Jun 22}21,88021,67521,6750-2050.94 
NYM23Nikkei 225 {Jun 23}21,44521,24521,2450-2000.93 
NYU20Nikkei 225 {Sep 20}22,74522,44022,4558,706-2250.99 
NYU21Nikkei 225 {Sep 21}22,21022,00022,0000-2100.95 
NYU22Nikkei 225 {Sep 22}21,77021,57021,5700-2000.92 
NYZ20Nikkei 225 {Dec 20}22,61022,33022,3300-2251.00 
NYZ21Nikkei 225 {Dec 21}22,10021,89521,8950-2050.93 
NYZ22Nikkei 225 {Dec 22}21,66521,46021,4600-2050.95 
NYZ23Nikkei 225 {Dec 23}21,22521,02521,0250-2000.94 
NYZ24Nikkei 225 {Dec 24}20,78020,58520,5850-1950.94 
NYZ25Nikkei 225 {Dec 25}20,34020,15020,1500-1900.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83