Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01440.01430.01430-0.00010.69 
N0.CChilean Peso/USD Continuation0.01000.01000.010000.00000.00 
N0F20Chilean Peso/USD {Jan 20}0.01440.01430.01430-0.00010.69 
N0G20Chilean Peso/USD {Feb 20}0.01440.01430.01430-0.00010.69 
N0H20Chilean Peso/USD {Mar 20}0.01440.01430.01430-0.00010.69 
N0H21Chilean Peso/USD {Mar 21}0.01430.01430.014300.00000.00 
N0J20Chilean Peso/USD {Apr 20}0.01440.01430.01430-0.00010.69 
N0K19Chilean Peso/USD {May 19}0.01480.01470.014800.00010.68 
N0K20Chilean Peso/USD {May 20}0.01440.01430.01430-0.00010.69 
N0M19Chilean Peso/USD {Jun 19}0.01440.01440.014400.00000.00 
N0M20Chilean Peso/USD {Jun 20}0.01440.01430.01430-0.00010.69 
N0M21Chilean Peso/USD {Jun 21}0.01430.01430.014300.00000.00 
N0N19Chilean Peso/USD {Jul 19}0.01440.01440.014400.00000.00 
N0Q19Chilean Peso/USD {Aug 19}0.01440.01440.014400.00000.00 
N0U19Chilean Peso/USD {Sep 19}0.01440.01440.014400.00000.00 
N0U20Chilean Peso/USD {Sep 20}0.01440.01430.01430-0.00010.69 
N0V19Chilean Peso/USD {Oct 19}0.01440.01440.014400.00000.00 
N0X19Chilean Peso/USD {Nov 19}0.01440.01440.014400.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01440.01440.014400.00000.00 
N0Z20Chilean Peso/USD {Dec 20}0.01430.01430.014300.00000.00 
N5Chilean Peso698.2694.0697.502.60.37 
N5.CChilean Peso Continuation696.4694.7696.401.50.22 
N5F20Chilean Peso {Jan 20}697.2696.9696.90-0.30.04 
N5G20Chilean Peso {Feb 20}697.4697.0697.00-0.30.05 
N5H20Chilean Peso {Mar 20}697.5697.1697.10-0.30.05 
N5H21Chilean Peso {Mar 21}699.2698.0699.201.20.17 
N5J20Chilean Peso {Apr 20}697.5697.2697.20-0.40.05 
N5K19Chilean Peso {May 19}678.9677.7677.70-1.30.19 
N5K20Chilean Peso {May 20}697.6697.2697.20-0.40.06 
N5M19Chilean Peso {Jun 19}696.4694.7696.401.70.24 
N5M20Chilean Peso {Jun 20}697.7697.3697.30-0.40.06 
N5M21Chilean Peso {Jun 21}699.8698.7699.801.10.16 
N5N19Chilean Peso {Jul 19}696.6694.9696.601.70.24 
N5Q19Chilean Peso {Aug 19}696.7695.0696.701.70.24 
N5U19Chilean Peso {Sep 19}696.7695.0696.70-0.20.03 
N5U20Chilean Peso {Sep 20}697.9696.5697.901.40.20 
N5V19Chilean Peso {Oct 19}697.0696.7696.70-0.20.03 
N5X19Chilean Peso {Nov 19}697.1696.8696.80-0.30.04 
N5Z19Chilean Peso {Dec 19}697.1696.9696.90-0.30.04 
N5Z20Chilean Peso {Dec 20}698.6697.3698.601.40.20 
N6New Zealand Dollar0.65100.64920.649428,861-0.00120.18 
N6.CNew Zealand Dollar Continuation0.65000.65000.650028,849-0.00070.11 
N6H20New Zealand Dollar {Mar 20}0.65450.65390.65390-0.00060.09 
N6M19New Zealand Dollar {Jun 19}0.65150.64960.650028,849-0.00070.11 
N6M20New Zealand Dollar {Jun 20}0.65550.65490.65490-0.00060.09 
N6U19New Zealand Dollar {Sep 19}0.65270.65110.651412-0.00060.09 
N6U20New Zealand Dollar {Sep 20}0.65620.65560.65560-0.00060.09 
N6Z19New Zealand Dollar {Dec 19}0.65330.65270.65270-0.00060.09 
NBNasdaq Bio E-Mini3,3003,2453,2871070.20 
NB.CNasdaq Bio E-Mini Continuation3,3043,2463,2891060.19 
NBH20Nasdaq Bio E-Mini {Mar 20}3,3553,3473,355080.25 
NBM19Nasdaq Bio E-Mini {Jun 19}3,3043,2463,2891060.19 
NBM20Nasdaq Bio E-Mini {Jun 20}3,3753,3673,375080.25 
NBU19Nasdaq Bio E-Mini {Sep 19}3,3153,3073,315080.25 
NBZ19Nasdaq Bio E-Mini {Dec 19}3,3353,3273,335080.25 
NCNasdaq Comp E-Mini7,7867,7387,7510-350.45 
NC.CNasdaq Comp E-Mini Continuation7,7817,7487,7480-330.42 
NCM19Nasdaq Comp E-Mini {Jun 19}7,7817,7487,7480-330.42 
NCU19Nasdaq Comp E-Mini {Sep 19}7,7697,7377,7370-330.42 
NDNasdaq 1007,4587,4117,4210-300.41 
NENew Zealand Doll.(P)0.65100.64920.649428,861-0.00120.18 
NE.CNew Zealand Doll.(P) Continuation0.65000.65000.650028,849-0.00070.11 
NEH20New Zealand Doll.(P) {Mar 20}0.65450.65390.65390-0.00060.09 
NEM19New Zealand Doll.(P) {Jun 19}0.65150.64960.650028,849-0.00070.11 
NEM20New Zealand Doll.(P) {Jun 20}0.65550.65490.65490-0.00060.09 
NEU19New Zealand Doll.(P) {Sep 19}0.65270.65110.651412-0.00060.09 
NEU20New Zealand Doll.(P) {Sep 20}0.65620.65560.65560-0.00060.09 
NEZ19New Zealand Doll.(P) {Dec 19}0.65330.65270.65270-0.00060.09 
NKNikkei 225 (Pit)21,38021,24021,2406,873-1400.65 
NK.CNikkei 225 (Pit) Continuation21,38021,24021,2406,873-1400.65 
NKH20Nikkei 225 (Pit) {Mar 20}20,92020,77520,7750-1450.69 
NKH21Nikkei 225 (Pit) {Mar 21}20,34520,10520,34502401.19 
NKH22Nikkei 225 (Pit) {Mar 22}19,61519,53519,5350-800.41 
NKM19Nikkei 225 (Pit) {Jun 19}21,38021,24021,2406,873-1400.65 
NKM20Nikkei 225 (Pit) {Jun 20}20,78020,53020,78002501.22 
NKM21Nikkei 225 (Pit) {Jun 21}20,20019,96020,20002401.20 
NKU19Nikkei 225 (Pit) {Sep 19}21,35521,21521,215217-1400.66 
NKU20Nikkei 225 (Pit) {Sep 20}20,63520,39020,63502451.20 
NKU21Nikkei 225 (Pit) {Sep 21}20,06019,82020,0600-800.40 
NKZ19Nikkei 225 (Pit) {Dec 19}21,06520,92020,9200-1450.69 
NKZ20Nikkei 225 (Pit) {Dec 20}20,49020,24520,49002451.21 
NKZ21Nikkei 225 (Pit) {Dec 21}19,76019,67519,6750-850.43 
NKZ22Nikkei 225 (Pit) {Dec 22}19,18519,10519,1050-800.42 
NKZ23Nikkei 225 (Pit) {Dec 23}18,61518,54018,5400-750.40 
NKZ24Nikkei 225 (Pit) {Dec 24}18,03517,96017,9600-750.42 
NL.CNikkei 225 Yen Continuation20,91020,80520,91002851.38 
NLH20Nikkei 225 Yen {Mar 20}20,76520,66020,76501050.51 
NLH21Nikkei 225 Yen {Mar 21}20,33520,19520,1950-1400.69 
NLH22Nikkei 225 Yen {Mar 22}19,76019,62519,6250-1350.68 
NLK19Nikkei 225 Yen {May 19}21,54021,30021,3250-2151.00 
NLM19Nikkei 225 Yen {Jun 19}21,43021,05021,14542,255-800.38 
NLM20Nikkei 225 Yen {Jun 20}20,62520,52020,62501050.51 
NLM21Nikkei 225 Yen {Jun 21}20,19520,05520,0550-1400.69 
NLN19Nikkei 225 Yen {Jul 19}21,13521,04521,0450-900.43 
NLQ19Nikkei 225 Yen {Aug 19}21,09021,00021,0000-900.43 
NLU19Nikkei 225 Yen {Sep 19}21,34021,00521,0855-750.35 
NLU20Nikkei 225 Yen {Sep 20}20,62520,48020,4800-1450.70 
NLU21Nikkei 225 Yen {Sep 21}20,05019,91019,9100-1400.70 
NLV19Nikkei 225 Yen {Oct 19}21,01020,90521,01001050.50 
NLZ19Nikkei 225 Yen {Dec 19}20,91020,80520,91001050.50 
NLZ20Nikkei 225 Yen {Dec 20}20,48020,34020,3400-1400.68 
NLZ21Nikkei 225 Yen {Dec 21}19,90519,76519,7650-1400.70 
NLZ22Nikkei 225 Yen {Dec 22}19,33019,19519,1950-1350.70 
NLZ23Nikkei 225 Yen {Dec 23}18,75518,62518,6250-1300.69 
NLZ24Nikkei 225 Yen {Dec 24}18,16518,04018,0400-1250.69 
NM.CNasdaq 100 E-Micro Continuation7,4757,3917,430149,067-340.46 
NMH20Nasdaq 100 E-Micro {Mar 20}7,5367,5027,5020-340.45 
NMM19Nasdaq 100 E-Micro {Jun 19}7,4757,3917,430149,067-340.46 
NMM20Nasdaq 100 E-Micro {Jun 20}7,5597,5267,5260-330.44 
NMU19Nasdaq 100 E-Micro {Sep 19}7,5007,4507,45722-340.45 
NMZ19Nasdaq 100 E-Micro {Dec 19}7,5147,4807,4800-340.45 
NQNasdaq 100 E-Mini7,4587,4117,421437,391-300.41 
NQ.CNasdaq 100 E-Mini Continuation7,4757,3917,430436,744-340.46 
NQH20Nasdaq 100 E-Mini {Mar 20}7,5137,4937,5023-340.45 
NQM19Nasdaq 100 E-Mini {Jun 19}7,4757,3917,430436,744-340.46 
NQM20Nasdaq 100 E-Mini {Jun 20}7,5597,5267,5260-330.44 
NQU19Nasdaq 100 E-Mini {Sep 19}7,5037,4197,457632-340.45 
NQZ19Nasdaq 100 E-Mini {Dec 19}7,5207,4497,48012-340.45 
NRNorwegian Krone0.11450.11390.11411380.00000.00 
NR.CNorwegian Krone Continuation0.11000.11000.1100138-0.00423.68 
NRH20Norwegian Krone {Mar 20}0.11530.11510.115300.00020.17 
NRM19Norwegian Krone {Jun 19}0.11460.11410.11441380.00020.18 
NRM20Norwegian Krone {Jun 20}0.11540.11520.115400.00020.17 
NRU19Norwegian Krone {Sep 19}0.11490.11450.114800.00020.17 
NRU20Norwegian Krone {Sep 20}0.11550.11540.115500.00010.09 
NRZ19Norwegian Krone {Dec 19}0.11500.11480.115000.00020.17 
NY.CNikkei 225 Continuation21,41521,19021,2406,873-1400.65 
NYH20Nikkei 225 {Mar 20}20,92020,77520,7750-1450.69 
NYH21Nikkei 225 {Mar 21}20,34520,20520,2050-1400.69 
NYH22Nikkei 225 {Mar 22}19,63519,53519,63501000.51 
NYM19Nikkei 225 {Jun 19}21,41521,19021,2406,873-1400.65 
NYM20Nikkei 225 {Jun 20}20,78020,63520,6350-1450.70 
NYM21Nikkei 225 {Jun 21}20,20020,06020,0600-1400.69 
NYU19Nikkei 225 {Sep 19}21,35521,21521,215217-1400.66 
NYU20Nikkei 225 {Sep 20}20,63520,49020,4900-1450.70 
NYU21Nikkei 225 {Sep 21}20,06019,92019,9200-1400.70 
NYZ19Nikkei 225 {Dec 19}21,06520,92020,9200-1450.69 
NYZ20Nikkei 225 {Dec 20}20,49020,35020,3500-1400.68 
NYZ21Nikkei 225 {Dec 21}19,77519,67519,77501000.51 
NYZ22Nikkei 225 {Dec 22}19,20519,10519,20501000.52 
NYZ23Nikkei 225 {Dec 23}18,63018,54018,6300900.49 
NYZ24Nikkei 225 {Dec 24}18,05017,96018,0500900.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83