Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01530.01520.015288-0.00010.65 
N0.CChilean Peso/USD Continuation0.02000.02000.020010.00000.00 
N0F18Chilean Peso/USD {Jan 18}0.01510.01490.01490-0.00021.32 
N0G18Chilean Peso/USD {Feb 18}0.01510.01490.01490-0.00021.32 
N0H18Chilean Peso/USD {Mar 18}0.01510.01490.01490-0.00021.32 
N0H19Chilean Peso/USD {Mar 19}0.01480.01470.01470-0.00010.68 
N0J17Chilean Peso/USD {Apr 17}0.01510.01510.015130.00000.00 
N0J18Chilean Peso/USD {Apr 18}0.01500.01490.01490-0.00010.67 
N0K17Chilean Peso/USD {May 17}0.01530.01510.01510-0.00021.31 
N0K18Chilean Peso/USD {May 18}0.01500.01490.01490-0.00010.67 
N0M17Chilean Peso/USD {Jun 17}0.01510.01510.015188-0.00010.66 
N0M18Chilean Peso/USD {Jun 18}0.01500.01480.01480-0.00021.33 
N0N17Chilean Peso/USD {Jul 17}0.01520.01510.01510-0.00010.66 
N0Q17Chilean Peso/USD {Aug 17}0.01520.01500.01500-0.00021.32 
N0U17Chilean Peso/USD {Sep 17}0.01520.01500.01500-0.00021.32 
N0U18Chilean Peso/USD {Sep 18}0.01490.01480.01480-0.00010.67 
N0V17Chilean Peso/USD {Oct 17}0.01520.01500.01500-0.00021.32 
N0X17Chilean Peso/USD {Nov 17}0.01510.01500.01500-0.00010.66 
N0Z17Chilean Peso/USD {Dec 17}0.01510.01500.01500-0.00010.66 
N0Z18Chilean Peso/USD {Dec 18}0.01490.01470.01470-0.00021.34 
N5Chilean Peso661.7653.2661.306.40.98 
N5.CChilean Peso Continuation656.3654.2656.302.10.31 
N5F18Chilean Peso {Jan 18}669.3662.3669.307.11.06 
N5G18Chilean Peso {Feb 18}670.2663.2670.207.01.06 
N5H18Chilean Peso {Mar 18}671.1664.1671.107.01.05 
N5H19Chilean Peso {Mar 19}680.7674.3680.706.40.95 
N5J17Chilean Peso {Apr 17}663.5662.7662.70-0.90.13 
N5J18Chilean Peso {Apr 18}672.0665.0672.007.01.05 
N5K17Chilean Peso {May 17}662.2655.3662.206.91.05 
N5K18Chilean Peso {May 18}673.0666.0673.007.01.05 
N5M17Chilean Peso {Jun 17}663.2656.3663.206.91.05 
N5M18Chilean Peso {Jun 18}673.7666.8673.706.91.03 
N5N17Chilean Peso {Jul 17}664.1657.1664.107.01.07 
N5Q17Chilean Peso {Aug 17}665.0658.0665.007.01.06 
N5U17Chilean Peso {Sep 17}665.9658.9665.907.01.07 
N5U18Chilean Peso {Sep 18}676.1669.3676.106.81.01 
N5V17Chilean Peso {Oct 17}666.8659.7666.807.01.07 
N5X17Chilean Peso {Nov 17}667.7660.6667.707.21.08 
N5Z17Chilean Peso {Dec 17}668.5661.4668.507.11.08 
N5Z18Chilean Peso {Dec 18}678.4671.8678.406.60.98 
N6New Zealand Dollar0.70160.69410.694212,235-0.00721.03 
N6.CNew Zealand Dollar Continuation0.70000.70000.700010,3960.00000.00 
N6H18New Zealand Dollar {Mar 18}0.69630.68970.68970-0.00660.95 
N6M17New Zealand Dollar {Jun 17}0.70070.69310.693712,222-0.00670.96 
N6M18New Zealand Dollar {Jun 18}0.69460.68820.68820-0.00640.92 
N6U17New Zealand Dollar {Sep 17}0.69800.69200.692413-0.00660.94 
N6U18New Zealand Dollar {Sep 18}0.69270.68660.68660-0.00610.88 
N6Z17New Zealand Dollar {Dec 17}0.69770.69100.69100-0.00670.96 
NBNasdaq Bio E-Mini3,1073,0803,1000461.50 
NB.CNasdaq Bio E-Mini Continuation3,0543,0103,0540441.46 
NBM17Nasdaq Bio E-Mini {Jun 17}3,0543,0103,0540441.46 
NBU17Nasdaq Bio E-Mini {Sep 17}3,0453,0013,0450441.47 
NCNasdaq Comp E-Mini6,0366,0036,0300460.77 
NC.CNasdaq Comp E-Mini Continuation5,9825,9105,9820721.21 
NCM17Nasdaq Comp E-Mini {Jun 17}5,9825,9105,9820721.21 
NCU17Nasdaq Comp E-Mini {Sep 17}5,9915,9205,9910721.21 
NDNasdaq 1005,5585,5225,5520440.80 
NENew Zealand Doll.(P)0.70160.69410.694212,235-0.00721.03 
NE.CNew Zealand Doll.(P) Continuation0.70000.70000.700010,3960.00000.00 
NEH18New Zealand Doll.(P) {Mar 18}0.69630.68970.68970-0.00660.95 
NEM17New Zealand Doll.(P) {Jun 17}0.70070.69320.693712,222-0.00670.96 
NEM18New Zealand Doll.(P) {Jun 18}0.69460.68820.68820-0.00640.92 
NEU17New Zealand Doll.(P) {Sep 17}0.69900.69200.692413-0.00660.94 
NEU18New Zealand Doll.(P) {Sep 18}0.69270.68660.68660-0.00610.88 
NEZ17New Zealand Doll.(P) {Dec 17}0.69770.69100.69100-0.00670.96 
NKNikkei 225 (Pit)18,92518,67518,92552501.34 
NK.CNikkei 225 (Pit) Continuation18,90018,65018,9009,4782501.34 
NKH18Nikkei 225 (Pit) {Mar 18}18,77518,52518,77502501.35 
NKM17Nikkei 225 (Pit) {Jun 17}18,90018,65018,9009,4782501.34 
NKU17Nikkei 225 (Pit) {Sep 17}18,92518,67518,92552501.34 
NKZ17Nikkei 225 (Pit) {Dec 17}18,85018,60018,85002501.34 
NL.CNikkei 225 Yen Continuation19,04018,84018,87032,3822601.40 
NLH18Nikkei 225 Yen {Mar 18}18,68018,42018,68002601.41 
NLH19Nikkei 225 Yen {Mar 19}18,40018,14018,40002601.43 
NLH20Nikkei 225 Yen {Mar 20}18,00017,74018,00002601.47 
NLJ17Nikkei 225 Yen {Apr 17}18,56018,37518,4450-1150.62 
NLK17Nikkei 225 Yen {May 17}18,94518,68518,94502601.39 
NLM17Nikkei 225 Yen {Jun 17}19,24018,85019,23077,4403601.91 
NLM18Nikkei 225 Yen {Jun 18}18,58018,32018,58002601.42 
NLM19Nikkei 225 Yen {Jun 19}18,30018,04018,30002601.44 
NLN17Nikkei 225 Yen {Jul 17}18,85518,59518,85502601.40 
NLQ17Nikkei 225 Yen {Aug 17}18,84018,58018,84002601.40 
NLU17Nikkei 225 Yen {Sep 17}19,12519,12519,12522951.57 
NLU18Nikkei 225 Yen {Sep 18}18,54018,28018,54002601.42 
NLU19Nikkei 225 Yen {Sep 19}18,20017,94018,20002601.45 
NLZ17Nikkei 225 Yen {Dec 17}18,72018,46018,72002601.41 
NLZ18Nikkei 225 Yen {Dec 18}18,44018,18018,44002601.43 
NLZ19Nikkei 225 Yen {Dec 19}18,10017,84018,10002601.46 
NM.CE-Mini Nifty 50 Continuation9,2679,1269,26701411.55 
NMH17E-Mini Nifty 50 {Mar 17}9,1759,1429,17449120.02 
NMH18E-Mini Nifty 50 {Mar 18}9,3879,2469,38701411.53 
NMJ17E-Mini Nifty 50 {Apr 17}9,3209,2399,3201,353840.90 
NMK17E-Mini Nifty 50 {May 17}9,3269,2799,3260790.85 
NMM17E-Mini Nifty 50 {Jun 17}9,2679,1269,26701411.55 
NMU17E-Mini Nifty 50 {Sep 17}9,3079,1669,30701411.54 
NMZ17E-Mini Nifty 50 {Dec 17}9,3479,2069,34701411.53 
NQNasdaq 100 E-Mini5,5585,5225,552212,737440.80 
NQ.CNasdaq 100 E-Mini Continuation5,5135,4715,504193,756621.14 
NQH18Nasdaq 100 E-Mini {Mar 18}5,5195,4575,5191621.14 
NQM17Nasdaq 100 E-Mini {Jun 17}5,5575,4995,551212,519470.85 
NQM18Nasdaq 100 E-Mini {Jun 18}5,5215,4595,5210621.14 
NQU17Nasdaq 100 E-Mini {Sep 17}5,5605,5105,560204510.93 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,5505,5105,55014400.72 
NRNorwegian Krone0.11700.11650.1168120-0.00020.17 
NR.CNorwegian Krone Continuation0.12000.12000.12002010.00484.17 
NRH18Norwegian Krone {Mar 18}0.11750.11750.117500.00000.00 
NRM17Norwegian Krone {Jun 17}0.11710.11680.1169120-0.00010.09 
NRM18Norwegian Krone {Jun 18}0.11770.11770.117700.00000.00 
NRU17Norwegian Krone {Sep 17}0.11710.11710.117100.00000.00 
NRU18Norwegian Krone {Sep 18}0.11790.11790.117900.00000.00 
NRZ17Norwegian Krone {Dec 17}0.11730.11730.117300.00000.00 
NY.CNikkei 225 Continuation19,07018,88018,9009,4782501.34 
NYH18Nikkei 225 {Mar 18}18,77518,52518,77502501.35 
NYM17Nikkei 225 {Jun 17}19,27018,88519,26019,3333601.90 
NYU17Nikkei 225 {Sep 17}19,21519,13519,21532901.53 
NYZ17Nikkei 225 {Dec 17}18,85018,60018,85002501.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31