Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01600.01580.015800.00000.00 
N0.CChilean Peso/USD Continuation0.01610.01580.015866-0.00021.25 
N0F18Chilean Peso/USD {Jan 18}0.01600.01570.01570-0.00031.88 
N0G18Chilean Peso/USD {Feb 18}0.01600.01570.01570-0.00031.88 
N0H18Chilean Peso/USD {Mar 18}0.01590.01570.01570-0.00021.26 
N0H19Chilean Peso/USD {Mar 19}0.01580.01560.01560-0.00021.27 
N0J18Chilean Peso/USD {Apr 18}0.01590.01570.01570-0.00021.26 
N0K18Chilean Peso/USD {May 18}0.01590.01570.01570-0.00021.26 
N0M18Chilean Peso/USD {Jun 18}0.01590.01570.01570-0.00021.26 
N0M19Chilean Peso/USD {Jun 19}0.01570.01550.01550-0.00021.27 
N0N18Chilean Peso/USD {Jul 18}0.01590.01570.01570-0.00021.26 
N0Q18Chilean Peso/USD {Aug 18}0.01590.01570.01570-0.00021.26 
N0U17Chilean Peso/USD {Sep 17}0.01590.01580.015900.00010.63 
N0U18Chilean Peso/USD {Sep 18}0.01590.01560.01560-0.00031.89 
N0U19Chilean Peso/USD {Sep 19}0.01570.01550.01550-0.00021.27 
N0V17Chilean Peso/USD {Oct 17}0.01610.01580.015866-0.00021.25 
N0V18Chilean Peso/USD {Oct 18}0.01590.01560.01560-0.00031.89 
N0X17Chilean Peso/USD {Nov 17}0.01610.01580.01580-0.00021.25 
N0Z17Chilean Peso/USD {Dec 17}0.01600.01580.01580-0.00021.25 
N0Z18Chilean Peso/USD {Dec 18}0.01580.01560.01560-0.00021.27 
N5Chilean Peso624.8622.1624.800.60.10 
N5.CChilean Peso Continuation634.2625.4634.208.81.40 
N5F18Chilean Peso {Jan 18}635.0626.3635.008.71.39 
N5G18Chilean Peso {Feb 18}635.6626.8635.608.71.39 
N5H18Chilean Peso {Mar 18}636.0627.2636.008.81.40 
N5H19Chilean Peso {Mar 19}642.6633.8642.608.81.39 
N5J18Chilean Peso {Apr 18}636.5627.7636.508.81.40 
N5K18Chilean Peso {May 18}636.9628.2636.908.81.39 
N5M18Chilean Peso {Jun 18}637.4628.7637.408.71.39 
N5M19Chilean Peso {Jun 19}644.5635.5644.509.01.41 
N5N18Chilean Peso {Jul 18}637.8629.1637.808.71.38 
N5Q18Chilean Peso {Aug 18}638.5629.7638.508.71.39 
N5U17Chilean Peso {Sep 17}631.8628.4628.40-3.50.55 
N5U18Chilean Peso {Sep 18}639.1630.3639.108.71.39 
N5U19Chilean Peso {Sep 19}646.3637.3646.309.11.42 
N5V17Chilean Peso {Oct 17}633.7625.0633.708.81.40 
N5V18Chilean Peso {Oct 18}639.6630.8639.608.81.39 
N5X17Chilean Peso {Nov 17}634.2625.4634.208.81.40 
N5Z17Chilean Peso {Dec 17}634.6625.9634.608.71.39 
N5Z18Chilean Peso {Dec 18}640.9632.1640.908.81.39 
N6New Zealand Dollar0.73440.72800.732732,4060.00230.31 
N6.CNew Zealand Dollar Continuation0.73000.73000.730032,4040.00000.00 
N6H18New Zealand Dollar {Mar 18}0.73200.72600.729820.00080.11 
N6H19New Zealand Dollar {Mar 19}0.72510.72430.725100.00080.11 
N6M18New Zealand Dollar {Jun 18}0.72880.72800.728800.00080.11 
N6U17New Zealand Dollar {Sep 17}0.73430.72730.72786,793-0.00060.08 
N6U18New Zealand Dollar {Sep 18}0.72770.72690.727700.00080.11 
N6Z17New Zealand Dollar {Dec 17}0.73370.72690.730832,4040.00080.11 
N6Z18New Zealand Dollar {Dec 18}0.72640.72560.726400.00080.11 
NBNasdaq Bio E-Mini3,4583,4313,4550-110.31 
NB.CNasdaq Bio E-Mini Continuation3,4863,4723,4860150.42 
NBH18Nasdaq Bio E-Mini {Mar 18}3,4473,4373,4370-100.29 
NBU17Nasdaq Bio E-Mini {Sep 17}3,4863,4723,4860150.42 
NBZ17Nasdaq Bio E-Mini {Dec 17}3,4553,4463,4460-100.29 
NCNasdaq Comp E-Mini6,4306,4016,427040.07 
NC.CNasdaq Comp E-Mini Continuation6,4346,4246,4340100.15 
NCH18Nasdaq Comp E-Mini {Mar 18}6,4426,4396,442040.05 
NCU17Nasdaq Comp E-Mini {Sep 17}6,4346,4246,4340100.15 
NCZ17Nasdaq Comp E-Mini {Dec 17}6,4336,4296,433040.05 
NDNasdaq 1005,9385,9115,9320-30.04 
NENew Zealand Doll.(P)0.73440.72800.732732,4060.00230.31 
NE.CNew Zealand Doll.(P) Continuation0.73000.73000.730032,4040.00000.00 
NEH18New Zealand Doll.(P) {Mar 18}0.72980.72840.729820.00080.11 
NEH19New Zealand Doll.(P) {Mar 19}0.72510.72430.725100.00080.11 
NEM18New Zealand Doll.(P) {Jun 18}0.72880.72800.728800.00080.11 
NEU17New Zealand Doll.(P) {Sep 17}0.72920.72780.72786,793-0.00060.08 
NEU18New Zealand Doll.(P) {Sep 18}0.72770.72690.727700.00080.11 
NEZ17New Zealand Doll.(P) {Dec 17}0.73080.73000.730832,4040.00080.11 
NEZ18New Zealand Doll.(P) {Dec 18}0.72640.72560.726400.00080.11 
NKNikkei 225 (Pit)20,31520,25520,2551-600.30 
NK.CNikkei 225 (Pit) Continuation20,31520,25520,2551-600.30 
NKH18Nikkei 225 (Pit) {Mar 18}20,31520,25520,2551-600.30 
NKM18Nikkei 225 (Pit) {Jun 18}20,24020,18020,1800-600.30 
NKU17Nikkei 225 (Pit) {Sep 17}19,47019,41519,41518,541-550.28 
NKU18Nikkei 225 (Pit) {Sep 18}20,16520,10520,1050-600.30 
NKZ17Nikkei 225 (Pit) {Dec 17}20,29520,23520,23510,009-600.30 
NL.CNikkei 225 Yen Continuation20,23020,08520,1553-650.32 
NLF18Nikkei 225 Yen {Jan 18}20,21020,14520,1450-650.32 
NLH18Nikkei 225 Yen {Mar 18}20,23020,08520,1553-650.32 
NLH19Nikkei 225 Yen {Mar 19}19,94019,87519,8750-650.33 
NLH20Nikkei 225 Yen {Mar 20}19,54019,47519,4750-650.33 
NLM18Nikkei 225 Yen {Jun 18}20,12020,05520,0550-650.32 
NLM19Nikkei 225 Yen {Jun 19}19,84019,77519,7750-650.33 
NLM20Nikkei 225 Yen {Jun 20}19,44019,37519,3750-650.33 
NLU17Nikkei 225 Yen {Sep 17}19,48019,35519,41543,806-450.23 
NLU18Nikkei 225 Yen {Sep 18}20,08020,01520,0150-650.32 
NLU19Nikkei 225 Yen {Sep 19}19,74019,67519,6750-650.33 
NLU20Nikkei 225 Yen {Sep 20}19,34019,27519,2750-650.34 
NLV17Nikkei 225 Yen {Oct 17}20,36020,29520,2950-650.32 
NLX17Nikkei 225 Yen {Nov 17}20,31020,24520,2450-650.32 
NLZ17Nikkei 225 Yen {Dec 17}20,28520,12520,20039,173-650.32 
NLZ18Nikkei 225 Yen {Dec 18}19,98019,91519,9150-650.33 
NLZ19Nikkei 225 Yen {Dec 19}19,64019,57519,5750-650.33 
NM.CE-Mini Nifty 50 Continuation10,0959,9699,9781,326-1521.50 
NMH18E-Mini Nifty 50 {Mar 18}10,21010,05810,0580-1521.49 
NMM18E-Mini Nifty 50 {Jun 18}10,25010,09810,0980-1521.48 
NMQ17E-Mini Nifty 50 {Aug 17}9,9209,8569,918954510.52 
NMU17E-Mini Nifty 50 {Sep 17}10,0959,9699,9781,326-1521.50 
NMV17E-Mini Nifty 50 {Oct 17}10,1509,9989,9980-1521.50 
NMX17E-Mini Nifty 50 {Nov 17}10,16010,00810,0080-1521.50 
NMZ17E-Mini Nifty 50 {Dec 17}10,17010,01810,0180-1521.49 
NQNasdaq 100 E-Mini5,9385,9115,932343,882-30.04 
NQ.CNasdaq 100 E-Mini Continuation5,9465,9115,936343,404-100.16 
NQH18Nasdaq 100 E-Mini {Mar 18}5,9555,9225,946470-100.16 
NQM18Nasdaq 100 E-Mini {Jun 18}5,9585,9385,9568-100.17 
NQU17Nasdaq 100 E-Mini {Sep 17}5,9785,9455,97472,48480.13 
NQU18Nasdaq 100 E-Mini {Sep 18}5,9795,9695,9690-100.17 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,9465,9115,936343,404-100.16 
NQZ18Nasdaq 100 E-Mini {Dec 18}5,9865,9765,9760-100.17 
NRNorwegian Krone0.12870.12810.1281730.00000.00 
NR.CNorwegian Krone Continuation0.13000.13000.1300730.00000.00 
NRH18Norwegian Krone {Mar 18}0.12870.12840.128700.00030.23 
NRH19Norwegian Krone {Mar 19}0.13000.12970.130000.00030.23 
NRM18Norwegian Krone {Jun 18}0.12900.12880.129000.00020.16 
NRU17Norwegian Krone {Sep 17}0.12830.12720.1281220.00070.55 
NRU18Norwegian Krone {Sep 18}0.12940.12910.129400.00030.23 
NRZ17Norwegian Krone {Dec 17}0.12900.12830.1284730.00020.16 
NRZ18Norwegian Krone {Dec 18}0.12970.12940.129700.00030.23 
NY.CNikkei 225 Continuation20,37520,25520,2551-600.30 
NYH18Nikkei 225 {Mar 18}20,31520,18520,2551-600.30 
NYM18Nikkei 225 {Jun 18}20,24020,18020,1800-600.30 
NYU17Nikkei 225 {Sep 17}19,48519,35519,41518,541-550.28 
NYU18Nikkei 225 {Sep 18}20,16520,10520,1050-600.30 
NYZ17Nikkei 225 {Dec 17}20,31520,15520,23510,009-600.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82