Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01680.01680.016847-0.00010.59 
N0.CChilean Peso/USD Continuation0.01690.01680.0169470.003118.34 
N0F19Chilean Peso/USD {Jan 19}0.01680.01680.016800.00000.00 
N0G18Chilean Peso/USD {Feb 18}0.01650.01650.016500.00000.00 
N0G19Chilean Peso/USD {Feb 19}0.01680.01680.016800.00000.00 
N0H18Chilean Peso/USD {Mar 18}0.01690.01680.0169470.00000.00 
N0H19Chilean Peso/USD {Mar 19}0.01680.01670.01670-0.00010.60 
N0H20Chilean Peso/USD {Mar 20}0.01660.01660.016600.00000.00 
N0J18Chilean Peso/USD {Apr 18}0.01690.01680.01680-0.00010.59 
N0K18Chilean Peso/USD {May 18}0.01680.01680.016800.00000.00 
N0M18Chilean Peso/USD {Jun 18}0.01680.01680.016800.00000.00 
N0M19Chilean Peso/USD {Jun 19}0.01670.01670.016700.00000.00 
N0N18Chilean Peso/USD {Jul 18}0.01680.01680.016800.00000.00 
N0Q18Chilean Peso/USD {Aug 18}0.01680.01680.016800.00000.00 
N0U18Chilean Peso/USD {Sep 18}0.01680.01680.016800.00000.00 
N0U19Chilean Peso/USD {Sep 19}0.01670.01670.016700.00000.00 
N0V18Chilean Peso/USD {Oct 18}0.01680.01680.016800.00000.00 
N0X18Chilean Peso/USD {Nov 18}0.01680.01680.016800.00000.00 
N0Z18Chilean Peso/USD {Dec 18}0.01680.01680.016800.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01660.01660.016600.00000.00 
N5Chilean Peso593.2591.8593.000.00.00 
N5.CChilean Peso Continuation593.6593.2593.600.40.06 
N5F19Chilean Peso {Jan 19}596.6596.2596.600.50.08 
N5G18Chilean Peso {Feb 18}607.9604.4604.40-3.50.57 
N5G19Chilean Peso {Feb 19}597.0596.6597.000.40.07 
N5H18Chilean Peso {Mar 18}593.2592.9593.200.20.04 
N5H19Chilean Peso {Mar 19}597.4596.9597.400.40.07 
N5H20Chilean Peso {Mar 20}603.3603.1603.300.20.03 
N5J18Chilean Peso {Apr 18}593.6593.2593.600.40.06 
N5K18Chilean Peso {May 18}594.0593.5594.000.50.08 
N5M18Chilean Peso {Jun 18}594.3593.8594.300.50.09 
N5M19Chilean Peso {Jun 19}598.9598.5598.900.40.06 
N5N18Chilean Peso {Jul 18}594.6594.1594.600.50.09 
N5Q18Chilean Peso {Aug 18}595.0594.4595.000.50.09 
N5U18Chilean Peso {Sep 18}595.3594.7595.300.50.09 
N5U19Chilean Peso {Sep 19}600.3600.0600.300.30.05 
N5V18Chilean Peso {Oct 18}595.6595.1595.600.50.08 
N5X18Chilean Peso {Nov 18}596.0595.5596.000.50.08 
N5Z18Chilean Peso {Dec 18}596.3595.8596.300.50.08 
N5Z19Chilean Peso {Dec 19}601.8601.5601.800.30.04 
N6New Zealand Dollar0.74370.73740.738625,207-0.00190.26 
N6.CNew Zealand Dollar Continuation0.74000.74000.740025,1670.00000.00 
N6H18New Zealand Dollar {Mar 18}0.74360.73720.738525,167-0.00220.30 
N6H19New Zealand Dollar {Mar 19}0.74110.73890.73890-0.00220.30 
N6M18New Zealand Dollar {Jun 18}0.74310.73700.738240-0.00230.31 
N6M19New Zealand Dollar {Jun 19}0.74130.73910.73910-0.00220.30 
N6U18New Zealand Dollar {Sep 18}0.74050.73830.73830-0.00220.30 
N6Z18New Zealand Dollar {Dec 18}0.74080.73860.73860-0.00220.30 
NBNasdaq Bio E-Mini3,5053,4573,4700-130.37 
NB.CNasdaq Bio E-Mini Continuation3,4803,4693,4690-110.32 
NBH18Nasdaq Bio E-Mini {Mar 18}3,4803,4693,4690-110.32 
NBM18Nasdaq Bio E-Mini {Jun 18}3,4743,4633,4630-110.32 
NCNasdaq Comp E-Mini7,3037,2267,2390-170.23 
NC.CNasdaq Comp E-Mini Continuation7,2497,2387,2380-110.14 
NCH18Nasdaq Comp E-Mini {Mar 18}7,2497,2387,2380-110.14 
NCM18Nasdaq Comp E-Mini {Jun 18}7,2397,2297,2290-100.14 
NDNasdaq 1006,8416,7596,7710-240.36 
NENew Zealand Doll.(P)0.74370.73740.738625,207-0.00190.26 
NE.CNew Zealand Doll.(P) Continuation0.74000.74000.740025,1670.00000.00 
NEH18New Zealand Doll.(P) {Mar 18}0.73920.73850.738525,167-0.00220.30 
NEH19New Zealand Doll.(P) {Mar 19}0.74110.73890.73890-0.00220.30 
NEM18New Zealand Doll.(P) {Jun 18}0.74080.73820.738240-0.00230.31 
NEM19New Zealand Doll.(P) {Jun 19}0.74130.73910.73910-0.00220.30 
NEU18New Zealand Doll.(P) {Sep 18}0.74050.73830.73830-0.00220.30 
NEZ18New Zealand Doll.(P) {Dec 18}0.74080.73860.73860-0.00220.30 
NKNikkei 225 (Pit)21,80021,40021,800444001.87 
NK.CNikkei 225 (Pit) Continuation21,90021,50021,90021,9933001.40 
NKH18Nikkei 225 (Pit) {Mar 18}21,90021,50021,90021,9934001.86 
NKM18Nikkei 225 (Pit) {Jun 18}21,80021,40021,800444001.87 
NKU18Nikkei 225 (Pit) {Sep 18}21,70021,29021,70004101.93 
NKZ18Nikkei 225 (Pit) {Dec 18}21,59521,19021,59504051.91 
NL.CNikkei 225 Yen Continuation21,91021,48021,87555,2462301.07 
NLG18Nikkei 225 Yen {Feb 18}21,19521,19021,1900-50.02 
NLH18Nikkei 225 Yen {Mar 18}21,91021,48021,87555,2464001.86 
NLH19Nikkei 225 Yen {Mar 19}21,47521,07021,47504051.92 
NLH20Nikkei 225 Yen {Mar 20}21,06020,66021,06004001.94 
NLJ18Nikkei 225 Yen {Apr 18}21,84521,43521,84504101.91 
NLK18Nikkei 225 Yen {May 18}21,81521,40021,81504151.94 
NLM18Nikkei 225 Yen {Jun 18}21,73021,45521,705284001.88 
NLM19Nikkei 225 Yen {Jun 19}21,36520,96521,36504001.91 
NLM20Nikkei 225 Yen {Jun 20}20,96020,56020,96004001.95 
NLN18Nikkei 225 Yen {Jul 18}21,74521,33521,74504101.92 
NLU18Nikkei 225 Yen {Sep 18}21,67521,26521,67504101.93 
NLU19Nikkei 225 Yen {Sep 19}21,26520,86521,26504001.92 
NLU20Nikkei 225 Yen {Sep 20}20,85520,46020,85503951.93 
NLZ18Nikkei 225 Yen {Dec 18}21,57021,16521,57004051.91 
NLZ19Nikkei 225 Yen {Dec 19}21,16520,76521,16504001.93 
NLZ20Nikkei 225 Yen {Dec 20}20,75520,36020,75503951.94 
NM.CE-Mini Nifty 50 Continuation10,59310,42810,4280-1651.56 
NMF18E-Mini Nifty 50 {Jan 18}11,09611,01011,0701,433-20.02 
NMG18E-Mini Nifty 50 {Feb 18}10,61510,39310,408885-1651.56 
NMH18E-Mini Nifty 50 {Mar 18}10,59310,42810,4280-1651.56 
NMJ18E-Mini Nifty 50 {Apr 18}10,61310,44810,4480-1651.55 
NMM18E-Mini Nifty 50 {Jun 18}10,63310,46810,4680-1651.55 
NMU18E-Mini Nifty 50 {Sep 18}10,67310,50810,5080-1651.55 
NMZ18E-Mini Nifty 50 {Dec 18}10,71310,54810,5480-1651.54 
NQNasdaq 100 E-Mini6,8416,7596,771460,059-240.36 
NQ.CNasdaq 100 E-Mini Continuation6,8606,7626,787458,423-290.43 
NQH18Nasdaq 100 E-Mini {Mar 18}6,8606,7626,787458,423-290.43 
NQH19Nasdaq 100 E-Mini {Mar 19}6,8976,8736,8730-260.38 
NQM18Nasdaq 100 E-Mini {Jun 18}6,8806,7886,8111,604-280.41 
NQU18Nasdaq 100 E-Mini {Sep 18}6,9006,8236,83728-270.39 
NQZ18Nasdaq 100 E-Mini {Dec 18}6,8986,8536,8534-260.38 
NRNorwegian Krone0.12950.12830.128462-0.00030.23 
NR.CNorwegian Krone Continuation0.13000.13000.1300620.00000.00 
NRH18Norwegian Krone {Mar 18}0.12970.12840.128662-0.00030.23 
NRH19Norwegian Krone {Mar 19}0.13080.13050.13050-0.00030.23 
NRM18Norwegian Krone {Jun 18}0.12940.12900.12900-0.00030.23 
NRM19Norwegian Krone {Jun 19}0.13130.13100.13100-0.00030.23 
NRU18Norwegian Krone {Sep 18}0.12980.12940.12940-0.00040.31 
NRZ18Norwegian Krone {Dec 18}0.13030.13000.13000-0.00030.23 
NY.CNikkei 225 Continuation21,92521,50521,90021,9933001.40 
NYH18Nikkei 225 {Mar 18}21,92521,50521,90021,9934001.86 
NYM18Nikkei 225 {Jun 18}21,81521,43021,800444001.87 
NYU18Nikkei 225 {Sep 18}21,70021,29021,70004101.93 
NYZ18Nikkei 225 {Dec 18}21,59521,19021,59504051.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23