Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01470.01470.014700.00021.38 
N0.CChilean Peso/USD Continuation0.01000.01000.010000.00000.00 
N0F19Chilean Peso/USD {Jan 19}0.01470.01460.014700.00010.68 
N0G19Chilean Peso/USD {Feb 19}0.01470.01460.014700.00010.68 
N0H19Chilean Peso/USD {Mar 19}0.01470.01460.014700.00010.68 
N0H20Chilean Peso/USD {Mar 20}0.01470.01460.014700.00010.68 
N0J19Chilean Peso/USD {Apr 19}0.01470.01460.014700.00010.68 
N0K19Chilean Peso/USD {May 19}0.01470.01460.014700.00010.68 
N0M19Chilean Peso/USD {Jun 19}0.01470.01460.014700.00010.68 
N0M20Chilean Peso/USD {Jun 20}0.01470.01460.014700.00010.68 
N0N19Chilean Peso/USD {Jul 19}0.01470.01460.014700.00010.68 
N0Q19Chilean Peso/USD {Aug 19}0.01470.01460.014700.00010.68 
N0U18Chilean Peso/USD {Sep 18}0.01480.01480.014800.00000.00 
N0U19Chilean Peso/USD {Sep 19}0.01470.01460.014700.00010.68 
N0U20Chilean Peso/USD {Sep 20}0.01470.01460.014700.00010.68 
N0V18Chilean Peso/USD {Oct 18}0.01470.01460.014700.00010.68 
N0V19Chilean Peso/USD {Oct 19}0.01470.01460.014700.00010.68 
N0X18Chilean Peso/USD {Nov 18}0.01470.01460.014700.00010.68 
N0Z18Chilean Peso/USD {Dec 18}0.01470.01460.014700.00010.68 
N0Z19Chilean Peso/USD {Dec 19}0.01470.01460.014700.00010.68 
N5Chilean Peso683.4679.3679.30-4.10.61 
N5.CChilean Peso Continuation683.2678.9678.90-4.20.62 
N5F19Chilean Peso {Jan 19}683.0678.9678.90-4.00.59 
N5G19Chilean Peso {Feb 19}683.1679.0679.00-4.10.60 
N5H19Chilean Peso {Mar 19}683.2679.1679.10-4.10.60 
N5H20Chilean Peso {Mar 20}684.7680.6680.60-4.10.60 
N5J19Chilean Peso {Apr 19}683.3679.1679.10-4.10.60 
N5K19Chilean Peso {May 19}683.3679.1679.10-4.10.60 
N5M19Chilean Peso {Jun 19}683.3679.2679.20-4.10.60 
N5M20Chilean Peso {Jun 20}685.4681.3681.30-4.10.60 
N5N19Chilean Peso {Jul 19}683.3679.2679.20-4.10.60 
N5Q19Chilean Peso {Aug 19}683.4679.3679.30-4.10.60 
N5U18Chilean Peso {Sep 18}676.6675.4675.40-1.30.19 
N5U19Chilean Peso {Sep 19}683.4679.3679.30-4.10.60 
N5U20Chilean Peso {Sep 20}686.1681.9681.90-4.20.61 
N5V18Chilean Peso {Oct 18}683.7679.6679.60-4.10.60 
N5V19Chilean Peso {Oct 19}683.5679.4679.40-4.10.61 
N5X18Chilean Peso {Nov 18}683.2678.9678.90-4.20.62 
N5Z18Chilean Peso {Dec 18}683.0679.0679.00-4.00.58 
N5Z19Chilean Peso {Dec 19}684.0679.9679.90-4.10.60 
N6New Zealand Dollar0.66220.65730.661424,9190.00370.56 
N6.CNew Zealand Dollar Continuation0.66000.66000.660024,9160.00160.24 
N6H19New Zealand Dollar {Mar 19}0.66290.65850.662530.00340.52 
N6H20New Zealand Dollar {Mar 20}0.66730.66380.667300.00350.53 
N6M19New Zealand Dollar {Jun 19}0.66350.66000.663500.00350.53 
N6U18New Zealand Dollar {Sep 18}0.65880.65400.658511,0330.00320.49 
N6U19New Zealand Dollar {Sep 19}0.66480.66130.664800.00350.53 
N6Z18New Zealand Dollar {Dec 18}0.66240.65740.661924,9160.00350.53 
N6Z19New Zealand Dollar {Dec 19}0.66610.66260.666100.00350.53 
NBNasdaq Bio E-Mini3,7173,6913,699020.04 
NB.CNasdaq Bio E-Mini Continuation3,7233,7213,723010.04 
NBH19Nasdaq Bio E-Mini {Mar 19}3,7443,7423,744010.03 
NBM19Nasdaq Bio E-Mini {Jun 19}3,7683,7673,768010.03 
NBU18Nasdaq Bio E-Mini {Sep 18}3,7003,6993,700010.03 
NBU19Nasdaq Bio E-Mini {Sep 19}3,7913,7903,791010.03 
NBZ18Nasdaq Bio E-Mini {Dec 18}3,7233,7213,723010.04 
NCNasdaq Comp E-Mini7,9767,9187,9500-60.08 
NC.CNasdaq Comp E-Mini Continuation7,9487,9397,9390-90.11 
NCU18Nasdaq Comp E-Mini {Sep 18}7,9597,9517,9510-80.10 
NCZ18Nasdaq Comp E-Mini {Dec 18}7,9487,9397,9390-90.11 
NDNasdaq 1007,5137,4427,4900-40.05 
NENew Zealand Doll.(P)0.66220.65730.661424,9190.00370.56 
NE.CNew Zealand Doll.(P) Continuation0.66000.66000.660024,9160.00160.24 
NEH19New Zealand Doll.(P) {Mar 19}0.66250.66210.662530.00340.52 
NEH20New Zealand Doll.(P) {Mar 20}0.66730.66380.667300.00350.53 
NEM19New Zealand Doll.(P) {Jun 19}0.66350.66000.663500.00350.53 
NEU18New Zealand Doll.(P) {Sep 18}0.65850.65500.658511,0330.00320.49 
NEU19New Zealand Doll.(P) {Sep 19}0.66480.66130.664800.00350.53 
NEZ18New Zealand Doll.(P) {Dec 18}0.66190.65870.661924,9160.00350.53 
NEZ19New Zealand Doll.(P) {Dec 19}0.66610.66260.666100.00350.53 
NKNikkei 225 (Pit)23,71023,61523,61517,859-950.40 
NK.CNikkei 225 (Pit) Continuation23,71023,61523,61517,859-950.40 
NKH19Nikkei 225 (Pit) {Mar 19}23,68023,59023,5902-900.38 
NKM19Nikkei 225 (Pit) {Jun 19}23,54023,43523,4350-1050.45 
NKU18Nikkei 225 (Pit) {Sep 18}22,98022,65022,98014,6903301.46 
NKU19Nikkei 225 (Pit) {Sep 19}23,42523,32523,3250-1000.43 
NKZ18Nikkei 225 (Pit) {Dec 18}23,71023,61523,61517,859-950.40 
NL.CNikkei 225 Yen Continuation23,68523,50023,58054,192-850.36 
NLF19Nikkei 225 Yen {Jan 19}23,68023,58523,5850-950.40 
NLH19Nikkei 225 Yen {Mar 19}23,61023,47023,5200-900.38 
NLH20Nikkei 225 Yen {Mar 20}23,16023,07023,0700-900.39 
NLH21Nikkei 225 Yen {Mar 21}22,71522,62522,6250-900.40 
NLM19Nikkei 225 Yen {Jun 19}23,49523,40023,4000-950.40 
NLM20Nikkei 225 Yen {Jun 20}23,05022,95522,9550-950.41 
NLM21Nikkei 225 Yen {Jun 21}22,60522,51522,5150-900.40 
NLU18Nikkei 225 Yen {Sep 18}23,00022,63022,96530,0283201.41 
NLU19Nikkei 225 Yen {Sep 19}23,38523,29023,2900-950.41 
NLU20Nikkei 225 Yen {Sep 20}22,94022,84522,8450-950.41 
NLU21Nikkei 225 Yen {Sep 21}22,49522,40522,4050-900.40 
NLV18Nikkei 225 Yen {Oct 18}23,79523,69523,6950-1000.42 
NLX18Nikkei 225 Yen {Nov 18}23,76023,66523,6650-950.40 
NLZ18Nikkei 225 Yen {Dec 18}23,68523,50023,58054,192-850.36 
NLZ19Nikkei 225 Yen {Dec 19}23,27023,18023,1800-900.39 
NLZ20Nikkei 225 Yen {Dec 20}22,83022,73522,7350-950.42 
NQNasdaq 100 E-Mini7,5137,4427,490645,139-40.05 
NQ.CNasdaq 100 E-Mini Continuation7,5467,4717,527472,74020.03 
NQH19Nasdaq 100 E-Mini {Mar 19}7,5727,5097,5611,08920.03 
NQM19Nasdaq 100 E-Mini {Jun 19}7,5887,5617,588020.02 
NQU18Nasdaq 100 E-Mini {Sep 18}7,5177,4437,498171,31020.03 
NQU19Nasdaq 100 E-Mini {Sep 19}7,6187,6177,618020.02 
NQZ18Nasdaq 100 E-Mini {Dec 18}7,5467,4717,527472,74020.03 
NRNorwegian Krone0.12300.12210.12262630.00010.08 
NR.CNorwegian Krone Continuation0.12000.12000.1200263-0.00302.44 
NRH19Norwegian Krone {Mar 19}0.12360.12350.123600.00010.08 
NRH20Norwegian Krone {Mar 20}0.12560.12550.125600.00010.08 
NRM19Norwegian Krone {Jun 19}0.12410.12400.124100.00010.08 
NRU18Norwegian Krone {Sep 18}0.12220.12110.12229700.00100.83 
NRU19Norwegian Krone {Sep 19}0.12460.12450.124600.00010.08 
NRZ18Norwegian Krone {Dec 18}0.12340.12250.12312630.00010.08 
NRZ19Norwegian Krone {Dec 19}0.12510.12500.125100.00010.08 
NY.CNikkei 225 Continuation23,73023,54523,61517,859-950.40 
NYH19Nikkei 225 {Mar 19}23,68023,58023,5902-900.38 
NYM19Nikkei 225 {Jun 19}23,54023,43523,4350-1050.45 
NYU18Nikkei 225 {Sep 18}23,00522,62522,98014,6903301.46 
NYU19Nikkei 225 {Sep 19}23,42523,32523,3250-1000.43 
NYZ18Nikkei 225 {Dec 18}23,73023,54523,61517,859-950.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83