Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01470.01450.01450-0.00010.68 
N0.CChilean Peso/USD Continuation0.01000.01000.010000.00000.00 
N0F20Chilean Peso/USD {Jan 20}0.01460.01460.014600.00000.00 
N0G20Chilean Peso/USD {Feb 20}0.01460.01460.014600.00000.00 
N0H20Chilean Peso/USD {Mar 20}0.01460.01460.014600.00000.00 
N0H21Chilean Peso/USD {Mar 21}0.01460.01460.014600.00000.00 
N0J20Chilean Peso/USD {Apr 20}0.01460.01460.014600.00000.00 
N0K20Chilean Peso/USD {May 20}0.01460.01460.014600.00000.00 
N0M20Chilean Peso/USD {Jun 20}0.01460.01460.014600.00000.00 
N0M21Chilean Peso/USD {Jun 21}0.01460.01460.014600.00000.00 
N0N19Chilean Peso/USD {Jul 19}0.01470.01470.014700.00000.00 
N0N20Chilean Peso/USD {Jul 20}0.01460.01460.014600.00000.00 
N0Q19Chilean Peso/USD {Aug 19}0.01460.01460.014600.00000.00 
N0Q20Chilean Peso/USD {Aug 20}0.01460.01460.014600.00000.00 
N0U19Chilean Peso/USD {Sep 19}0.01460.01460.014600.00000.00 
N0U20Chilean Peso/USD {Sep 20}0.01460.01460.014600.00000.00 
N0V19Chilean Peso/USD {Oct 19}0.01460.01460.014600.00000.00 
N0X19Chilean Peso/USD {Nov 19}0.01460.01460.014600.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01460.01460.014600.00000.00 
N0Z20Chilean Peso/USD {Dec 20}0.01460.01460.014600.00000.00 
N5Chilean Peso688.4681.4688.105.80.85 
N5.CChilean Peso Continuation686.7683.3686.703.40.50 
N5F20Chilean Peso {Jan 20}686.3683.1686.303.20.47 
N5G20Chilean Peso {Feb 20}686.2683.1686.203.10.46 
N5H20Chilean Peso {Mar 20}686.2683.1686.203.10.46 
N5H21Chilean Peso {Mar 21}685.7683.0685.702.70.40 
N5J20Chilean Peso {Apr 20}686.2683.1686.203.10.45 
N5K20Chilean Peso {May 20}686.2683.1686.203.10.45 
N5M20Chilean Peso {Jun 20}686.1683.0686.103.10.46 
N5M21Chilean Peso {Jun 21}685.6683.1685.602.50.37 
N5N19Chilean Peso {Jul 19}680.0679.9679.90-0.10.02 
N5N20Chilean Peso {Jul 20}686.1682.9686.103.20.47 
N5Q19Chilean Peso {Aug 19}686.7683.2686.703.50.52 
N5Q20Chilean Peso {Aug 20}686.0682.9686.003.10.46 
N5U19Chilean Peso {Sep 19}686.7683.3686.703.40.50 
N5U20Chilean Peso {Sep 20}686.0682.9686.003.10.45 
N5V19Chilean Peso {Oct 19}686.6683.2686.603.40.49 
N5X19Chilean Peso {Nov 19}686.4683.2686.403.20.47 
N5Z19Chilean Peso {Dec 19}686.4683.2686.403.20.47 
N5Z20Chilean Peso {Dec 20}685.9683.0685.902.90.42 
N6New Zealand Dollar0.67890.67570.675927,472-0.00220.32 
N6.CNew Zealand Dollar Continuation0.68000.68000.680027,4710.00150.22 
N6H20New Zealand Dollar {Mar 20}0.68010.67870.67870-0.00140.21 
N6M20New Zealand Dollar {Jun 20}0.68070.67920.67920-0.00150.22 
N6U19New Zealand Dollar {Sep 19}0.67980.67660.677127,471-0.00140.21 
N6U20New Zealand Dollar {Sep 20}0.68110.67960.67960-0.00150.22 
N6Z19New Zealand Dollar {Dec 19}0.68040.67780.67801-0.00140.21 
N6Z20New Zealand Dollar {Dec 20}0.68130.67980.67980-0.00150.22 
NBNasdaq Bio E-Mini3,3523,2953,29613-521.54 
NB.CNasdaq Bio E-Mini Continuation3,3583,3033,30313-501.50 
NBH20Nasdaq Bio E-Mini {Mar 20}3,4033,3513,3510-521.53 
NBM19Nasdaq Bio E-Mini {Jun 19}3,4163,4103,4103-50.15 
NBM20Nasdaq Bio E-Mini {Jun 20}3,4233,3713,3710-521.53 
NBU19Nasdaq Bio E-Mini {Sep 19}3,3583,3013,30313-501.50 
NBU20Nasdaq Bio E-Mini {Sep 20}3,4443,3913,3910-531.53 
NBZ19Nasdaq Bio E-Mini {Dec 19}3,3823,3313,3310-521.53 
NCNasdaq Comp E-Mini8,2468,1458,1460-610.74 
NC.CNasdaq Comp E-Mini Continuation8,1988,1398,1390-590.71 
NCM19Nasdaq Comp E-Mini {Jun 19}8,0558,0338,0330-220.27 
NCU19Nasdaq Comp E-Mini {Sep 19}8,1988,1398,1390-590.71 
NCZ19Nasdaq Comp E-Mini {Dec 19}8,1858,1278,1270-580.71 
NDNasdaq 1007,9507,8327,8350-690.88 
NENew Zealand Doll.(P)0.67890.67570.675927,472-0.00220.32 
NE.CNew Zealand Doll.(P) Continuation0.68000.68000.680027,4710.00150.22 
NEH20New Zealand Doll.(P) {Mar 20}0.68010.67870.67870-0.00140.21 
NEM20New Zealand Doll.(P) {Jun 20}0.68070.67920.67920-0.00150.22 
NEU19New Zealand Doll.(P) {Sep 19}0.67910.67710.677127,471-0.00140.21 
NEU20New Zealand Doll.(P) {Sep 20}0.68110.67960.67960-0.00150.22 
NEZ19New Zealand Doll.(P) {Dec 19}0.67940.67800.67801-0.00140.21 
NEZ20New Zealand Doll.(P) {Dec 20}0.68130.67980.67980-0.00150.22 
NKNikkei 225 (Pit)21,27021,13521,2709,7241350.64 
NK.CNikkei 225 (Pit) Continuation21,27021,13521,2709,7241350.64 
NKH20Nikkei 225 (Pit) {Mar 20}21,15521,05021,15501050.50 
NKH21Nikkei 225 (Pit) {Mar 21}20,93020,82520,93001050.50 
NKH22Nikkei 225 (Pit) {Mar 22}20,70520,60020,70501050.51 
NKM20Nikkei 225 (Pit) {Jun 20}21,10020,99521,10001050.50 
NKM21Nikkei 225 (Pit) {Jun 21}20,87520,77020,87501050.51 
NKM22Nikkei 225 (Pit) {Jun 22}20,65020,54520,65001050.51 
NKU19Nikkei 225 (Pit) {Sep 19}21,27021,13521,2709,7241350.64 
NKU20Nikkei 225 (Pit) {Sep 20}21,04520,94021,04501050.50 
NKU21Nikkei 225 (Pit) {Sep 21}20,82020,71520,82001050.51 
NKZ19Nikkei 225 (Pit) {Dec 19}21,12021,00021,12031200.57 
NKZ20Nikkei 225 (Pit) {Dec 20}20,98520,88020,98501050.50 
NKZ21Nikkei 225 (Pit) {Dec 21}20,76020,66020,76001000.48 
NKZ22Nikkei 225 (Pit) {Dec 22}20,53520,43520,53501000.49 
NKZ23Nikkei 225 (Pit) {Dec 23}20,31020,21020,31001000.49 
NKZ24Nikkei 225 (Pit) {Dec 24}20,08019,98020,08001000.50 
NL.CNikkei 225 Yen Continuation21,44521,09021,26547,9481350.64 
NLH20Nikkei 225 Yen {Mar 20}21,15021,04521,15001050.50 
NLH21Nikkei 225 Yen {Mar 21}20,92520,82020,92501050.50 
NLH22Nikkei 225 Yen {Mar 22}20,70020,59520,70001050.51 
NLM20Nikkei 225 Yen {Jun 20}21,09520,99021,09501050.50 
NLM21Nikkei 225 Yen {Jun 21}20,87020,76520,87001050.51 
NLM22Nikkei 225 Yen {Jun 22}20,64520,54020,64501050.51 
NLN19Nikkei 225 Yen {Jul 19}21,63021,53021,63001000.46 
NLQ19Nikkei 225 Yen {Aug 19}21,28521,18021,28501050.50 
NLU19Nikkei 225 Yen {Sep 19}21,44521,09021,26547,9481350.64 
NLU20Nikkei 225 Yen {Sep 20}21,04020,93521,04001050.50 
NLU21Nikkei 225 Yen {Sep 21}20,81520,71020,81501050.51 
NLV19Nikkei 225 Yen {Oct 19}21,24521,14021,24501050.50 
NLX19Nikkei 225 Yen {Nov 19}21,23021,12521,23001050.50 
NLZ19Nikkei 225 Yen {Dec 19}21,24520,94021,09021400.67 
NLZ20Nikkei 225 Yen {Dec 20}20,98020,87520,98001050.50 
NLZ21Nikkei 225 Yen {Dec 21}20,75520,65520,75501000.48 
NLZ22Nikkei 225 Yen {Dec 22}20,53020,43020,53001000.49 
NLZ23Nikkei 225 Yen {Dec 23}20,30520,20520,30501000.49 
NLZ24Nikkei 225 Yen {Dec 24}20,07519,97520,07501000.50 
NM.CNasdaq 100 E-Micro Continuation7,9817,8157,843260,130-911.14 
NMH20Nasdaq 100 E-Micro {Mar 20}7,9817,8927,8920-891.12 
NMM19Nasdaq 100 E-Micro {Jun 19}7,7437,7037,7248,433-220.28 
NMM20Nasdaq 100 E-Micro {Jun 20}8,0317,9227,9222-831.04 
NMU19Nasdaq 100 E-Micro {Sep 19}7,9817,8157,843260,130-911.14 
NMU20Nasdaq 100 E-Micro {Sep 20}8,0387,9477,9470-911.13 
NMZ19Nasdaq 100 E-Micro {Dec 19}8,0027,8467,86686-901.13 
NQNasdaq 100 E-Mini7,9507,8327,835414,044-690.88 
NQ.CNasdaq 100 E-Mini Continuation7,9817,8157,843413,722-911.14 
NQH20Nasdaq 100 E-Mini {Mar 20}8,0167,8737,8920-891.12 
NQM19Nasdaq 100 E-Mini {Jun 19}7,7437,7027,724101,514-220.28 
NQM20Nasdaq 100 E-Mini {Jun 20}8,0167,8997,9221-831.04 
NQU19Nasdaq 100 E-Mini {Sep 19}7,9817,8157,843413,722-911.14 
NQU20Nasdaq 100 E-Mini {Sep 20}8,0387,9477,9470-911.13 
NQZ19Nasdaq 100 E-Mini {Dec 19}8,0027,8427,866321-901.13 
NRNorwegian Krone0.11720.11650.1166207-0.00050.43 
NR.CNorwegian Krone Continuation0.12000.12000.12002070.00292.48 
NRH20Norwegian Krone {Mar 20}0.11740.11700.11700-0.00040.34 
NRM20Norwegian Krone {Jun 20}0.11740.11710.11710-0.00030.26 
NRU19Norwegian Krone {Sep 19}0.11730.11670.1168207-0.00030.26 
NRU20Norwegian Krone {Sep 20}0.11740.11710.11710-0.00030.26 
NRZ19Norwegian Krone {Dec 19}0.11730.11700.11700-0.00030.26 
NRZ20Norwegian Krone {Dec 20}0.11740.11710.11710-0.00030.26 
NY.CNikkei 225 Continuation21,44521,09521,2709,7241350.64 
NYH20Nikkei 225 {Mar 20}21,15521,05021,15501050.50 
NYH21Nikkei 225 {Mar 21}20,93020,82520,93001050.50 
NYH22Nikkei 225 {Mar 22}20,70520,60020,70501050.51 
NYM20Nikkei 225 {Jun 20}21,10020,99521,10001050.50 
NYM21Nikkei 225 {Jun 21}20,87520,77020,87501050.51 
NYM22Nikkei 225 {Jun 22}20,65020,54520,65001050.51 
NYU19Nikkei 225 {Sep 19}21,44521,09521,2709,7241350.64 
NYU20Nikkei 225 {Sep 20}21,04520,94021,04501050.50 
NYU21Nikkei 225 {Sep 21}20,82020,71520,82001050.51 
NYZ19Nikkei 225 {Dec 19}21,29020,97521,12031200.57 
NYZ20Nikkei 225 {Dec 20}20,98520,88020,98501050.50 
NYZ21Nikkei 225 {Dec 21}20,76020,66020,76001000.48 
NYZ22Nikkei 225 {Dec 22}20,53520,43520,53501000.49 
NYZ23Nikkei 225 {Dec 23}20,31020,21020,31001000.49 
NYZ24Nikkei 225 {Dec 24}20,08019,98020,08001000.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83