Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0.CUSD/Chilean Peso Continuation0.01520.01510.0152170.00010.66 
N0F17USD/Chilean Peso {Jan 17}0.01500.01500.015000.00000.00 
N0F18USD/Chilean Peso {Jan 18}0.01490.01480.014900.00010.68 
N0G17USD/Chilean Peso {Feb 17}0.01520.01510.0152170.00010.66 
N0G18USD/Chilean Peso {Feb 18}0.01490.01480.014900.00010.68 
N0H17USD/Chilean Peso {Mar 17}0.01520.01510.015200.00010.66 
N0H18USD/Chilean Peso {Mar 18}0.01490.01480.014900.00010.68 
N0J17USD/Chilean Peso {Apr 17}0.01520.01510.015200.00010.66 
N0K17USD/Chilean Peso {May 17}0.01510.01500.015100.00010.67 
N0M17USD/Chilean Peso {Jun 17}0.01510.01500.015100.00010.67 
N0M18USD/Chilean Peso {Jun 18}0.01480.01470.014800.00010.68 
N0N17USD/Chilean Peso {Jul 17}0.01510.01500.015100.00010.67 
N0Q17USD/Chilean Peso {Aug 17}0.01510.01500.015100.00010.67 
N0U17USD/Chilean Peso {Sep 17}0.01500.01490.015000.00010.67 
N0U18USD/Chilean Peso {Sep 18}0.01480.01470.014800.00010.68 
N0V17USD/Chilean Peso {Oct 17}0.01500.01490.015000.00010.67 
N0X17USD/Chilean Peso {Nov 17}0.01500.01490.015000.00010.67 
N0Z17USD/Chilean Peso {Dec 17}0.01500.01480.015000.00021.35 
N0Z18USD/Chilean Peso {Dec 18}0.01470.01470.014700.00000.00 
N5.CChilean Peso Continuation662.5657.8657.80-4.80.72 
N5F17Chilean Peso {Jan 17}667.4667.3667.30-0.10.01 
N5F18Chilean Peso {Jan 18}674.8670.1670.10-4.70.69 
N5G17Chilean Peso {Feb 17}661.2656.5656.50-4.70.71 
N5G18Chilean Peso {Feb 18}676.0671.4671.40-4.50.67 
N5H17Chilean Peso {Mar 17}662.5657.8657.80-4.80.72 
N5H18Chilean Peso {Mar 18}676.5672.0672.00-4.50.67 
N5J17Chilean Peso {Apr 17}663.8659.1659.10-4.80.72 
N5K17Chilean Peso {May 17}665.0660.2660.20-4.70.71 
N5M17Chilean Peso {Jun 17}666.4661.6661.60-4.70.71 
N5M18Chilean Peso {Jun 18}678.4674.0674.00-4.40.65 
N5N17Chilean Peso {Jul 17}667.6662.9662.90-4.70.70 
N5Q17Chilean Peso {Aug 17}668.9664.2664.20-4.70.70 
N5U17Chilean Peso {Sep 17}670.1665.3665.30-4.80.71 
N5U18Chilean Peso {Sep 18}680.4676.1676.10-4.30.63 
N5V17Chilean Peso {Oct 17}671.1666.4666.40-4.80.71 
N5X17Chilean Peso {Nov 17}672.4667.6667.60-4.80.72 
N5Z17Chilean Peso {Dec 17}673.6668.9668.90-4.70.70 
N5Z18Chilean Peso {Dec 18}682.3678.1678.10-4.20.62 
N6New Zealand Dollar0.72240.71290.716428,348-0.00230.32 
N6.CNew Zealand Dollar Continuation0.72000.71000.720028,3430.00260.36 
N6H17New Zealand Dollar {Mar 17}0.72150.71190.716528,343-0.00090.13 
N6H18New Zealand Dollar {Mar 18}0.71000.70910.70910-0.00090.13 
N6M17New Zealand Dollar {Jun 17}0.71760.71220.71455-0.00090.13 
N6M18New Zealand Dollar {Jun 18}0.70810.70710.70710-0.00100.14 
N6U17New Zealand Dollar {Sep 17}0.71360.71270.71270-0.00090.13 
N6Z17New Zealand Dollar {Dec 17}0.71190.70600.71100-0.00090.13 
NBNasdaq Bio E-Mini2,8912,8542,8600-130.45 
NBH17Nasdaq Bio E-Mini {Mar 17}2,8732,8602,8600-130.44 
NBM17Nasdaq Bio E-Mini {Jun 17}2,8652,8522,8520-130.44 
NCNasdaq Comp E-Mini5,5745,5425,5550150.28 
NCH17Nasdaq Comp E-Mini {Mar 17}5,5545,5405,5540150.26 
NCM17Nasdaq Comp E-Mini {Jun 17}5,5645,5495,5640150.26 
NDNasdaq 1005,0855,0505,0630120.24 
NENew Zealand Doll.(P)0.72240.71290.716428,348-0.00230.32 
NE.CNew Zealand Doll.(P) Continuation0.72000.71000.720028,3430.00260.36 
NEH17New Zealand Doll.(P) {Mar 17}0.72150.71190.716528,343-0.00090.13 
NEH18New Zealand Doll.(P) {Mar 18}0.71000.70910.70910-0.00090.13 
NEM17New Zealand Doll.(P) {Jun 17}0.71920.71010.71455-0.00090.13 
NEM18New Zealand Doll.(P) {Jun 18}0.70810.70710.70710-0.00100.14 
NEU17New Zealand Doll.(P) {Sep 17}0.71360.71270.71270-0.00090.13 
NEZ17New Zealand Doll.(P) {Dec 17}0.71190.71100.71100-0.00090.13 
NKNikkei 225 (Pit)19,04518,98019,0450650.34 
NK.CNikkei 225 (Pit) Continuation19,18519,10519,18512,904800.42 
NKH17Nikkei 225 (Pit) {Mar 17}19,18519,10519,18512,904800.42 
NKM17Nikkei 225 (Pit) {Jun 17}19,12019,05519,12026650.34 
NKU17Nikkei 225 (Pit) {Sep 17}19,04518,98019,0450650.34 
NKZ17Nikkei 225 (Pit) {Dec 17}18,97018,90518,9700650.34 
NL.CNikkei 225 Yen Continuation19,27519,02519,13555,973900.47 
NLF17Nikkei 225 Yen {Jan 17}19,36019,10019,1900-1700.88 
NLG17Nikkei 225 Yen {Feb 17}19,13519,04519,1350900.47 
NLH17Nikkei 225 Yen {Mar 17}19,27519,02519,13555,973900.47 
NLH18Nikkei 225 Yen {Mar 18}18,79518,70518,7950900.48 
NLH19Nikkei 225 Yen {Mar 19}18,51518,42518,5150900.49 
NLJ17Nikkei 225 Yen {Apr 17}19,07518,95019,0750900.47 
NLK17Nikkei 225 Yen {May 17}19,06018,97019,0600900.47 
NLM17Nikkei 225 Yen {Jun 17}19,12518,99518,99515900.48 
NLM18Nikkei 225 Yen {Jun 18}18,69518,60518,6950900.48 
NLM19Nikkei 225 Yen {Jun 19}18,41518,32518,4150900.49 
NLU17Nikkei 225 Yen {Sep 17}18,94518,85518,9450900.48 
NLU18Nikkei 225 Yen {Sep 18}18,65518,56518,6550900.48 
NLU19Nikkei 225 Yen {Sep 19}18,31518,22518,3150900.49 
NLZ17Nikkei 225 Yen {Dec 17}18,83518,74518,8350900.48 
NLZ18Nikkei 225 Yen {Dec 18}18,55518,46518,5550900.49 
NLZ19Nikkei 225 Yen {Dec 19}18,21518,12518,2150900.50 
NM.CE-Mini Nifty 50 Continuation8,4588,3778,3770-820.96 
NMF17E-Mini Nifty 50 {Jan 17}8,4248,3508,357147-820.97 
NMG17E-Mini Nifty 50 {Feb 17}8,4488,3678,3670-820.96 
NMH17E-Mini Nifty 50 {Mar 17}8,4588,3778,3770-820.96 
NMM17E-Mini Nifty 50 {Jun 17}8,4988,4178,4170-820.96 
NMU17E-Mini Nifty 50 {Sep 17}8,5388,4578,4570-820.95 
NMZ16E-Mini Nifty 50 {Dec 16}8,1047,9128,1040680.84 
NMZ17E-Mini Nifty 50 {Dec 17}8,5788,4978,4970-820.95 
NQNasdaq 100 E-Mini5,0855,0505,063185,940120.24 
NQ.CNasdaq 100 E-Mini Continuation5,0835,0455,058185,60350.09 
NQH17Nasdaq 100 E-Mini {Mar 17}5,0835,0455,058185,60350.09 
NQH18Nasdaq 100 E-Mini {Mar 18}5,0695,0655,069040.08 
NQM17Nasdaq 100 E-Mini {Jun 17}5,0805,0455,05733640.08 
NQU17Nasdaq 100 E-Mini {Sep 17}5,0785,0595,059140.08 
NQZ17Nasdaq 100 E-Mini {Dec 17}5,0615,0575,061040.08 
NRNorwegian Krone0.11910.11810.11881110.00050.42 
NR.CNorwegian Krone Continuation0.12000.12000.12001110.00161.35 
NRH17Norwegian Krone {Mar 17}0.11920.11820.11921110.00080.68 
NRH18Norwegian Krone {Mar 18}0.11990.11910.119900.00080.67 
NRM17Norwegian Krone {Jun 17}0.11930.11850.119300.00080.68 
NRM18Norwegian Krone {Jun 18}0.12020.11940.120200.00080.67 
NRU17Norwegian Krone {Sep 17}0.11940.11860.119400.00080.67 
NRZ17Norwegian Krone {Dec 17}0.11960.11880.119600.00080.67 
NY.CNikkei 225 Continuation19,32019,07519,18512,904800.42 
NYH17Nikkei 225 {Mar 17}19,32019,07519,18512,904800.42 
NYM17Nikkei 225 {Jun 17}19,25019,05019,12026650.34 
NYU17Nikkei 225 {Sep 17}19,04518,98019,0450650.34 
NYZ17Nikkei 225 {Dec 17}18,97018,90518,9700650.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06