Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01510.01500.015100.00000.00 
N0.CChilean Peso/USD Continuation0.02000.02000.020000.00000.00 
N0F20Chilean Peso/USD {Jan 20}0.01510.01500.015100.00010.67 
N0G19Chilean Peso/USD {Feb 19}0.01500.01500.015000.00000.00 
N0G20Chilean Peso/USD {Feb 20}0.01510.01500.015100.00010.67 
N0H19Chilean Peso/USD {Mar 19}0.01510.01510.015100.00000.00 
N0H20Chilean Peso/USD {Mar 20}0.01510.01500.015100.00010.67 
N0H21Chilean Peso/USD {Mar 21}0.01500.01500.015000.0150100.00 
N0J19Chilean Peso/USD {Apr 19}0.01510.01500.015100.00010.67 
N0K19Chilean Peso/USD {May 19}0.01510.01500.015100.00010.67 
N0M19Chilean Peso/USD {Jun 19}0.01510.01500.015100.00010.67 
N0M20Chilean Peso/USD {Jun 20}0.01510.01500.015100.00010.67 
N0N19Chilean Peso/USD {Jul 19}0.01510.01500.015100.00010.67 
N0Q19Chilean Peso/USD {Aug 19}0.01510.01500.015100.00010.67 
N0U19Chilean Peso/USD {Sep 19}0.01510.01500.015100.00010.67 
N0U20Chilean Peso/USD {Sep 20}0.01510.01500.015100.00010.67 
N0V19Chilean Peso/USD {Oct 19}0.01510.01500.015100.00010.67 
N0X19Chilean Peso/USD {Nov 19}0.01510.01500.015100.00010.67 
N0Z19Chilean Peso/USD {Dec 19}0.01510.01500.015100.00010.67 
N0Z20Chilean Peso/USD {Dec 20}0.01500.01500.015000.00000.00 
N5Chilean Peso665.2661.4662.40-1.70.25 
N5.CChilean Peso Continuation664.5662.8662.80-1.60.25 
N5F20Chilean Peso {Jan 20}664.9663.2663.20-1.70.25 
N5G19Chilean Peso {Feb 19}667.2666.8666.80-0.40.07 
N5G20Chilean Peso {Feb 20}665.0663.3663.30-1.70.26 
N5H19Chilean Peso {Mar 19}664.3662.7662.70-1.70.25 
N5H20Chilean Peso {Mar 20}665.1663.4663.40-1.70.26 
N5H21Chilean Peso {Mar 21}665.4665.4665.40665.4100.00 
N5J19Chilean Peso {Apr 19}664.5662.8662.80-1.60.25 
N5K19Chilean Peso {May 19}664.5662.8662.80-1.70.25 
N5M19Chilean Peso {Jun 19}664.5662.9662.90-1.70.25 
N5M20Chilean Peso {Jun 20}665.6663.9663.90-1.70.25 
N5N19Chilean Peso {Jul 19}664.6662.9662.90-1.70.25 
N5Q19Chilean Peso {Aug 19}664.6663.0663.00-1.60.25 
N5U19Chilean Peso {Sep 19}664.7663.0663.00-1.60.25 
N5U20Chilean Peso {Sep 20}666.1664.4664.40-1.70.25 
N5V19Chilean Peso {Oct 19}664.7663.1663.10-1.60.25 
N5X19Chilean Peso {Nov 19}664.8663.1663.10-1.60.25 
N5Z19Chilean Peso {Dec 19}664.8663.2663.20-1.60.25 
N5Z20Chilean Peso {Dec 20}666.6664.9664.90-1.70.25 
N6New Zealand Dollar0.68740.68090.685729,6110.00210.31 
N6.CNew Zealand Dollar Continuation0.69000.68000.690029,5440.01001.47 
N6H19New Zealand Dollar {Mar 19}0.68780.68140.686829,5440.00230.34 
N6H20New Zealand Dollar {Mar 20}0.69100.68850.691000.00250.36 
N6M19New Zealand Dollar {Jun 19}0.68890.68270.6879670.00220.32 
N6M20New Zealand Dollar {Jun 20}0.69170.68920.691700.00250.36 
N6U19New Zealand Dollar {Sep 19}0.68900.68670.689000.00230.33 
N6Z19New Zealand Dollar {Dec 19}0.69010.68770.690100.00240.35 
NBNasdaq Bio E-Mini3,5213,4763,5210581.68 
NB.CNasdaq Bio E-Mini Continuation3,5253,4873,5259561.61 
NBH19Nasdaq Bio E-Mini {Mar 19}3,5253,4873,5250561.61 
NBH20Nasdaq Bio E-Mini {Mar 20}3,6143,5573,6140581.62 
NBM19Nasdaq Bio E-Mini {Jun 19}3,5503,4933,5500561.61 
NBU19Nasdaq Bio E-Mini {Sep 19}3,5713,5143,5710571.62 
NBZ19Nasdaq Bio E-Mini {Dec 19}3,5933,5363,5930571.62 
NCNasdaq Comp E-Mini7,4777,4407,4720450.61 
NC.CNasdaq Comp E-Mini Continuation7,4687,4277,4680410.55 
NCH19Nasdaq Comp E-Mini {Mar 19}7,4687,4277,4680410.55 
NCM19Nasdaq Comp E-Mini {Jun 19}7,4567,4157,4560410.55 
NDNasdaq 1007,0747,0227,0550330.47 
NENew Zealand Doll.(P)0.68740.68090.685729,6110.00210.31 
NE.CNew Zealand Doll.(P) Continuation0.69000.68000.690029,5440.01001.47 
NEH19New Zealand Doll.(P) {Mar 19}0.68680.68370.686829,5440.00230.34 
NEH20New Zealand Doll.(P) {Mar 20}0.69100.68850.691000.00250.36 
NEM19New Zealand Doll.(P) {Jun 19}0.68790.68510.6879670.00220.32 
NEM20New Zealand Doll.(P) {Jun 20}0.69170.68920.691700.00250.36 
NEU19New Zealand Doll.(P) {Sep 19}0.68900.68670.689000.00230.33 
NEZ19New Zealand Doll.(P) {Dec 19}0.69010.68770.690100.00240.35 
NKNikkei 225 (Pit)21,06020,85521,06062050.98 
NK.CNikkei 225 (Pit) Continuation21,22021,00021,2209,9272201.05 
NKH19Nikkei 225 (Pit) {Mar 19}21,22021,00021,2209,9272201.05 
NKH20Nikkei 225 (Pit) {Mar 20}20,83020,83020,830020,830100.00 
NKH21Nikkei 225 (Pit) {Mar 21}20,43020,43020,430020,430100.00 
NKM19Nikkei 225 (Pit) {Jun 19}21,06020,85521,06062050.98 
NKM20Nikkei 225 (Pit) {Jun 20}20,73020,73020,730020,730100.00 
NKM21Nikkei 225 (Pit) {Jun 21}20,33020,33020,330020,330100.00 
NKU19Nikkei 225 (Pit) {Sep 19}21,02520,80021,02502251.08 
NKU20Nikkei 225 (Pit) {Sep 20}20,63020,63020,630020,630100.00 
NKU21Nikkei 225 (Pit) {Sep 21}20,23020,23020,230020,230100.00 
NKZ19Nikkei 225 (Pit) {Dec 19}20,93020,70520,93002251.09 
NKZ20Nikkei 225 (Pit) {Dec 20}20,53020,53020,530020,530100.00 
NKZ21Nikkei 225 (Pit) {Dec 21}20,13020,13020,130020,130100.00 
NKZ22Nikkei 225 (Pit) {Dec 22}20,03020,03020,030020,030100.00 
NKZ23Nikkei 225 (Pit) {Dec 23}19,93019,93019,930019,930100.00 
NKZ24Nikkei 225 (Pit) {Dec 24}19,83019,83019,830019,830100.00 
NL.CNikkei 225 Yen Continuation21,23520,81521,21039,4402201.05 
NLG19Nikkei 225 Yen {Feb 19}20,56520,48120,4810-840.41 
NLH19Nikkei 225 Yen {Mar 19}21,23520,81521,21039,4402201.05 
NLH20Nikkei 225 Yen {Mar 20}20,82020,59520,82002251.09 
NLH21Nikkei 225 Yen {Mar 21}20,42020,20520,42002151.06 
NLJ19Nikkei 225 Yen {Apr 19}21,18520,69021,18502251.07 
NLK19Nikkei 225 Yen {May 19}21,15520,93021,15502251.08 
NLM19Nikkei 225 Yen {Jun 19}21,01520,62521,010222151.03 
NLM20Nikkei 225 Yen {Jun 20}20,72020,50020,72002201.07 
NLM21Nikkei 225 Yen {Jun 21}20,32520,10520,32502201.09 
NLN19Nikkei 225 Yen {Jul 19}21,08520,86021,08502251.08 
NLU19Nikkei 225 Yen {Sep 19}21,01520,79021,01502251.08 
NLU20Nikkei 225 Yen {Sep 20}20,62020,40020,62002201.08 
NLU21Nikkei 225 Yen {Sep 21}20,22520,01020,22502151.07 
NLZ19Nikkei 225 Yen {Dec 19}20,92020,69520,92002251.09 
NLZ20Nikkei 225 Yen {Dec 20}20,52020,30020,52002201.08 
NLZ21Nikkei 225 Yen {Dec 21}20,12519,91020,12502151.08 
NLZ22Nikkei 225 Yen {Dec 22}20,02519,72519,725019,725100.00 
NLZ23Nikkei 225 Yen {Dec 23}19,92519,32519,325019,325100.00 
NLZ24Nikkei 225 Yen {Dec 24}19,82518,92518,925018,925100.00 
NQNasdaq 100 E-Mini7,0747,0227,055490,787330.47 
NQ.CNasdaq 100 E-Mini Continuation7,0956,9757,064490,159440.63 
NQH19Nasdaq 100 E-Mini {Mar 19}7,0956,9757,064490,159440.63 
NQH20Nasdaq 100 E-Mini {Mar 20}7,1617,1187,1610430.61 
NQM19Nasdaq 100 E-Mini {Jun 19}7,1187,0017,090628450.63 
NQU19Nasdaq 100 E-Mini {Sep 19}7,1387,0287,1170450.64 
NQZ19Nasdaq 100 E-Mini {Dec 19}7,1387,0957,1380430.61 
NRNorwegian Krone0.11580.11510.1157980.00010.09 
NR.CNorwegian Krone Continuation0.12000.12000.1200980.00413.54 
NRH19Norwegian Krone {Mar 19}0.11600.11530.1159980.00000.00 
NRH20Norwegian Krone {Mar 20}0.11750.11750.117500.00000.00 
NRM19Norwegian Krone {Jun 19}0.11640.11630.116400.00010.09 
NRM20Norwegian Krone {Jun 20}0.11780.11780.117800.00000.00 
NRU19Norwegian Krone {Sep 19}0.11680.11670.116800.00010.09 
NRZ19Norwegian Krone {Dec 19}0.11710.11710.117100.00000.00 
NY.CNikkei 225 Continuation21,24520,82021,2209,9272201.05 
NYH19Nikkei 225 {Mar 19}21,24520,82021,2209,9272201.05 
NYH20Nikkei 225 {Mar 20}20,83020,83020,830020,830100.00 
NYH21Nikkei 225 {Mar 21}20,43020,43020,430020,430100.00 
NYM19Nikkei 225 {Jun 19}21,06020,68521,06062050.98 
NYM20Nikkei 225 {Jun 20}20,73020,73020,730020,730100.00 
NYM21Nikkei 225 {Jun 21}20,33020,33020,330020,330100.00 
NYU19Nikkei 225 {Sep 19}21,02520,80021,02502251.08 
NYU20Nikkei 225 {Sep 20}20,63020,63020,630020,630100.00 
NYU21Nikkei 225 {Sep 21}20,23020,23020,230020,230100.00 
NYZ19Nikkei 225 {Dec 19}20,93020,70520,93002251.09 
NYZ20Nikkei 225 {Dec 20}20,53020,53020,530020,530100.00 
NYZ21Nikkei 225 {Dec 21}20,13020,13020,130020,130100.00 
NYZ22Nikkei 225 {Dec 22}20,03020,03020,030020,030100.00 
NYZ23Nikkei 225 {Dec 23}19,93019,93019,930019,930100.00 
NYZ24Nikkei 225 {Dec 24}19,83019,83019,830019,830100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83