Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
N0Chilean Peso/USD0.01500.01490.014900.00000.00 
N0.CChilean Peso/USD Continuation0.01000.01000.01000-0.004932.89 
N0F19Chilean Peso/USD {Jan 19}0.01490.01490.014900.00000.00 
N0G19Chilean Peso/USD {Feb 19}0.01490.01490.014900.00000.00 
N0H19Chilean Peso/USD {Mar 19}0.01490.01490.014900.00000.00 
N0H20Chilean Peso/USD {Mar 20}0.01500.01490.01490-0.00010.67 
N0J19Chilean Peso/USD {Apr 19}0.01500.01490.01490-0.00010.67 
N0K19Chilean Peso/USD {May 19}0.01500.01490.01490-0.00010.67 
N0M19Chilean Peso/USD {Jun 19}0.01500.01490.01490-0.00010.67 
N0M20Chilean Peso/USD {Jun 20}0.01490.01490.014900.00000.00 
N0N19Chilean Peso/USD {Jul 19}0.01500.01490.01490-0.00010.67 
N0Q19Chilean Peso/USD {Aug 19}0.01500.01490.01490-0.00010.67 
N0U19Chilean Peso/USD {Sep 19}0.01500.01490.01490-0.00010.67 
N0U20Chilean Peso/USD {Sep 20}0.01490.01490.014900.00000.00 
N0V19Chilean Peso/USD {Oct 19}0.01500.01490.01490-0.00010.67 
N0X18Chilean Peso/USD {Nov 18}0.01440.01440.0144180.00000.00 
N0X19Chilean Peso/USD {Nov 19}0.01500.01490.01490-0.00010.67 
N0Z18Chilean Peso/USD {Dec 18}0.01490.01490.014900.00000.00 
N0Z19Chilean Peso/USD {Dec 19}0.01500.01490.01490-0.00010.67 
N0Z20Chilean Peso/USD {Dec 20}0.01490.01490.014900.00000.00 
N5Chilean Peso672.3669.0671.002.10.31 
N5.CChilean Peso Continuation671.6669.4671.602.10.32 
N5F19Chilean Peso {Jan 19}671.6669.4671.602.10.32 
N5G19Chilean Peso {Feb 19}671.2669.2671.202.10.31 
N5H19Chilean Peso {Mar 19}671.1669.0671.102.10.32 
N5H20Chilean Peso {Mar 20}670.7668.5670.702.20.34 
N5J19Chilean Peso {Apr 19}671.0668.8671.002.20.33 
N5K19Chilean Peso {May 19}670.8668.6670.802.30.34 
N5M19Chilean Peso {Jun 19}670.7668.4670.702.30.34 
N5M20Chilean Peso {Jun 20}671.2668.9671.202.30.34 
N5N19Chilean Peso {Jul 19}670.6668.3670.602.30.34 
N5Q19Chilean Peso {Aug 19}670.5668.2670.502.20.34 
N5U19Chilean Peso {Sep 19}670.4668.1670.402.20.34 
N5U20Chilean Peso {Sep 20}671.7669.4671.702.30.34 
N5V19Chilean Peso {Oct 19}670.3668.1670.302.20.34 
N5X18Chilean Peso {Nov 18}693.8693.3693.30-0.50.07 
N5X19Chilean Peso {Nov 19}670.3668.0670.302.30.34 
N5Z18Chilean Peso {Dec 18}671.7669.6671.702.10.31 
N5Z19Chilean Peso {Dec 19}670.2668.0670.202.20.34 
N5Z20Chilean Peso {Dec 20}672.1669.8672.102.30.34 
N6New Zealand Dollar0.68690.67870.678721,254-0.00490.72 
N6.CNew Zealand Dollar Continuation0.69000.68000.680021,2130.00000.00 
N6H19New Zealand Dollar {Mar 19}0.68800.68010.680641-0.00400.58 
N6H20New Zealand Dollar {Mar 20}0.68860.68470.68470-0.00390.57 
N6M19New Zealand Dollar {Jun 19}0.68570.68170.68170-0.00400.58 
N6U19New Zealand Dollar {Sep 19}0.68680.68290.68290-0.00390.57 
N6Z18New Zealand Dollar {Dec 18}0.68720.67910.679721,213-0.00400.59 
N6Z19New Zealand Dollar {Dec 19}0.68780.68390.68390-0.00390.57 
NBNasdaq Bio E-Mini3,2493,1753,2120-190.60 
NB.CNasdaq Bio E-Mini Continuation3,2393,2213,2210-180.55 
NBH19Nasdaq Bio E-Mini {Mar 19}3,2573,2393,2390-180.55 
NBM19Nasdaq Bio E-Mini {Jun 19}3,2783,2603,2600-180.56 
NBU19Nasdaq Bio E-Mini {Sep 19}3,2983,2803,2800-180.55 
NBZ18Nasdaq Bio E-Mini {Dec 18}3,2393,2213,2210-180.55 
NBZ19Nasdaq Bio E-Mini {Dec 19}3,3183,3003,3000-180.55 
NCNasdaq Comp E-Mini6,9956,8316,9090-1201.70 
NC.CNasdaq Comp E-Mini Continuation7,0256,9106,9100-1161.64 
NCH19Nasdaq Comp E-Mini {Mar 19}7,0166,9006,9000-1161.65 
NCZ18Nasdaq Comp E-Mini {Dec 18}7,0256,9106,9100-1161.64 
NDNasdaq 1006,6146,4426,5270-1161.75 
NENew Zealand Doll.(P)0.68690.67870.678721,254-0.00490.72 
NE.CNew Zealand Doll.(P) Continuation0.69000.68000.680021,2130.00000.00 
NEH19New Zealand Doll.(P) {Mar 19}0.68570.68060.680641-0.00400.58 
NEH20New Zealand Doll.(P) {Mar 20}0.68860.68470.68470-0.00390.57 
NEM19New Zealand Doll.(P) {Jun 19}0.68570.68170.68170-0.00400.58 
NEU19New Zealand Doll.(P) {Sep 19}0.68680.68290.68290-0.00390.57 
NEZ18New Zealand Doll.(P) {Dec 18}0.68370.67970.679721,213-0.00400.59 
NEZ19New Zealand Doll.(P) {Dec 19}0.68780.68390.68390-0.00390.57 
NKNikkei 225 (Pit)21,60521,23521,2358,980-3701.71 
NK.CNikkei 225 (Pit) Continuation21,60521,23521,2358,980-3701.71 
NKH19Nikkei 225 (Pit) {Mar 19}21,59521,21521,21511-3801.76 
NKM19Nikkei 225 (Pit) {Jun 19}21,39021,01021,0100-3801.78 
NKU19Nikkei 225 (Pit) {Sep 19}21,29020,91020,9100-3801.78 
NKZ18Nikkei 225 (Pit) {Dec 18}21,60521,23521,2358,980-3701.71 
NL.CNikkei 225 Yen Continuation21,68521,17521,22039,108-3701.71 
NLF19Nikkei 225 Yen {Jan 19}21,54521,16021,1600-3851.79 
NLG19Nikkei 225 Yen {Feb 19}21,51521,13021,1300-3851.79 
NLH19Nikkei 225 Yen {Mar 19}21,59521,13521,15526-3701.72 
NLH20Nikkei 225 Yen {Mar 20}21,07520,69520,6950-3801.80 
NLH21Nikkei 225 Yen {Mar 21}20,67020,30020,3000-3701.79 
NLJ19Nikkei 225 Yen {Apr 19}21,44521,06521,0650-3801.77 
NLM19Nikkei 225 Yen {Jun 19}21,37520,99520,9950-3801.78 
NLM20Nikkei 225 Yen {Jun 20}20,97020,60020,6000-3701.76 
NLM21Nikkei 225 Yen {Jun 21}20,57020,20520,2050-3651.77 
NLU19Nikkei 225 Yen {Sep 19}21,27520,89520,8950-3801.79 
NLU20Nikkei 225 Yen {Sep 20}20,87020,50020,5000-3701.77 
NLU21Nikkei 225 Yen {Sep 21}20,47020,10520,1050-3651.78 
NLX18Nikkei 225 Yen {Nov 18}22,57022,46022,4600-1100.49 
NLZ18Nikkei 225 Yen {Dec 18}21,68521,17521,22039,108-3701.71 
NLZ19Nikkei 225 Yen {Dec 19}21,17520,79520,7950-3801.79 
NLZ20Nikkei 225 Yen {Dec 20}20,77020,40020,4000-3701.78 
NQNasdaq 100 E-Mini6,6146,4426,527747,145-1161.75 
NQ.CNasdaq 100 E-Mini Continuation6,6706,4506,533743,936-1402.09 
NQH19Nasdaq 100 E-Mini {Mar 19}6,7006,4796,5613,181-1402.09 
NQM19Nasdaq 100 E-Mini {Jun 19}6,7066,5196,59227-1412.09 
NQU19Nasdaq 100 E-Mini {Sep 19}6,6856,5716,6210-1422.09 
NQZ18Nasdaq 100 E-Mini {Dec 18}6,6706,4506,533743,936-1402.09 
NQZ19Nasdaq 100 E-Mini {Dec 19}6,7926,6506,6501-1422.09 
NRNorwegian Krone0.11820.11630.116432-0.00151.27 
NR.CNorwegian Krone Continuation0.12000.12000.1200320.00000.00 
NRH19Norwegian Krone {Mar 19}0.11860.11710.11710-0.00151.26 
NRH20Norwegian Krone {Mar 20}0.12050.11890.11890-0.00161.33 
NRM19Norwegian Krone {Jun 19}0.11910.11750.11750-0.00161.34 
NRU19Norwegian Krone {Sep 19}0.11960.11800.11800-0.00161.34 
NRZ18Norwegian Krone {Dec 18}0.11840.11640.116632-0.00151.27 
NRZ19Norwegian Krone {Dec 19}0.12000.11850.11850-0.00151.25 
NY.CNikkei 225 Continuation21,69521,18521,2358,980-3701.71 
NYH19Nikkei 225 {Mar 19}21,64521,17521,21511-3801.76 
NYM19Nikkei 225 {Jun 19}21,39021,01021,0100-3801.78 
NYU19Nikkei 225 {Sep 19}21,29020,91020,9100-3801.78 
NYZ18Nikkei 225 {Dec 18}21,69521,18521,2358,980-3701.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83