List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.03	24.94	24.94	635	-0.07	0.29
AAAA	Amplius Aggressive Asset Allocation ETF	26.79	26.68	26.77	435	0.23	0.86
AAAU	GS Physical Gold ETF	41.70	41.13	41.46	1.68M	0.58	1.41
AAPR	Innovator Equity Defined Protection ETF	27.97	27.93	27.93	259	0.02	0.08
AAPW	Roundhill Aapl Weeklypay ETF	39.61	39.12	39.34	6.6K	0.23	0.58
AAPX	T-Rex 2X Long Apple Daily Target ETF	27.24	26.34	26.74	32.6K	0.34	1.29
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.51	23.47	23.47	345	0.14	0.59
AAUM	Tema Alternative Asset Managers ETF	24.48	24.48	24.48	100	0.52	2.18
ABEQ	Absolute Core Strategy ETF	35.66	35.45	35.47	5.5K	-0.04	0.12
ABFL	Abacus Fcf Leaders ETF	72.21	71.44	71.61	8.1K	0.16	0.22
ABLD	Abacus Fcf Real Assets Leaders ETF	28.57	28.35	28.35	970	0.16	0.57
ABLG	Abacus Fcf International Leaders ETF	31.37	31.31	31.31	1.7K	0.19	0.60
ABLS	Abacus Fcf Small Cap Leaders ETF	22.94	22.94	22.94	0	0.22	0.97
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.977	9.750	9.886	8.3K	0.066	0.67
ABOT	Abacus Fcf Innovation Leaders ETF	40.12	40.08	40.12	855	0.25	0.61
ABXB	Abacus Flexible Bond Leaders ETF	19.62	19.59	19.60	3.9K	0.00	0.01
ACCS	Access Newswire Inc	10.000	9.800	10.000	885	-0.150	1.48
ACEI	Innovator Equity Autocallable Income	24.57	24.45	24.46	965	-0.45	1.79
ACES	Alps Clean Energy ETF	37.35	36.61	36.91	5.6K	0.89	2.47
ACGR	American Century Large Cap Growth ETF	64.80	64.80	64.80	0	-0.55	0.84
ACII		25.17	25.17	25.17	130	0.17	0.68
ACIO	Aptus Collared Income Opportunity ETF	43.73	43.46	43.53	81.1K	0.08	0.18
ACKY	Vistashares Target 15 Acktivist	20.04	19.65	19.93	26K	0.06	0.29
ACLC	American Century Large Cap Equity ETF	77.48	76.79	76.96	3.4K	0.36	0.47
ACSI	American Customer Satisfaction Core	66.16	65.93	65.93	200	0.25	0.38
ACTV	Leadershares Activist Leaders ETF	33.66	33.04	33.52	16.6K	0.05	0.14
ACU	Acme United Corp	38.56	38.22	38.50	497	0.13	0.34
ACVF	American Conservative Values ETF	49.55	49.25	49.25	355	0.11	0.22
ACVT	Advent Convertible Bond ETF	26.85	26.79	26.79	422	-0.05	0.19
ACWV	Ishares Global Min Vol Factor ETF	120.3	119.6	119.8	21.7K	0.0	0.03
ADFI	Anfield Dynamic Fixed Income ETF	8.620	8.620	8.620	169	0.010	0.12
ADIV	Smartetfs Asia Pacific Dividend Builder	18.03	17.94	18.00	1.1K	0.15	0.81
ADME	Aptus Drawdown Managed Equity ETF	51.35	51.11	51.31	1.1K	0.42	0.83
ADPV	Adaptiv Select ETF	46.01	45.74	45.81	1.2K	0.43	0.95
ADVE	Matthews Asia Dividend Active ETF	38.23	38.23	38.23	0	-0.07	0.19
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.630	6.570	6.610	127.2K	0.110	1.69
AEMS	Anfield Enhanced Market ETF	10.85	10.78	10.85	6.2K	0.13	1.21
AEON	Aeon Biopharma Inc	1.200	1.120	1.135	141.8K	-0.035	2.99
AESR	Anfield U.S. Equity Sector Rotation ETF	20.69	20.56	20.56	1.6K	0.13	0.62
AETH	Bitwise Ethereum Strategy ETF	42.93	42.87	42.87	800	-0.14	0.33
AFIF	Anfield Universal Fixed Income ETF	9.430	9.390	9.390	300	-0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.51	25.51	25.51	100	0.06	0.23
AFK	Vaneck Africa Index ETF	24.83	24.48	24.67	7.4K	0.11	0.45
AFLG	FT Active Factor Large Cap ETF	38.91	38.56	38.64	13.3K	0.11	0.29
AFMC	FT Active Factor Mid Cap ETF	34.17	33.81	33.83	3.4K	0.02	0.04
AFRU	T-Rex 2X Long Afrm Daily Target ETF	17.00	16.18	16.45	12K	0.39	2.43
AFSM	FT Active Factor Small Cap ETF	32.42	32.22	32.22	8.7K	0.14	0.43
AGG	US Aggregate Bond Ishares Core ETF	100.9	100.7	100.7	2.92M	-0.1	0.06
AGGH	Simplify Aggregate Bond Plus Credit ETF	21.00	20.87	20.88	35.5K	-0.01	0.03
AGGS	Harbor Disciplined Bond ETF	41.89	41.82	41.88	515	0.10	0.24
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.66	44.54	44.56	22.7K	0.02	0.04
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.45	21.85	22.20	12.2K	-0.30	1.35
AGOX	Adaptive Growth Opportunities ETF	31.51	30.93	30.93	11.3K	0.01	0.02
AGQ	Ultra Silver 2X ETF	92.75	89.70	91.96	1.99M	4.88	5.60
AGQI	FT Active Global Quality Income ETF	16.10	15.87	16.07	6.5K	0.04	0.24
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.09	26.09	26.09	0	0.08	0.29
AGRW	Allspring Lt Large Growth ETF	29.97	29.97	29.97	100	0.23	0.77
AGZ	Agency Bond Ishares ETF	110.7	110.6	110.6	2.3K	-0.1	0.05
AHLT	American Beacon Ahl Trend ETF	25.51	25.47	25.50	916	0.32	1.29
AHYB	American Century Select High Yield ETF	46.76	46.73	46.73	3.8K	0.19	0.40
AIBD	AI and Big Data Bear -2X ETF Direxion	7.190	7.010	7.190	50.3K	-0.160	2.18
AIBU	AI and Big Data Bull 2X ETF Direxion	58.06	56.65	57.13	33.2K	1.30	2.33
AIEQ	Amplify AI Powered Equity ETF	45.04	44.84	44.84	1.3K	0.05	0.12
AIM	Aim Immunotech Inc	2.740	2.580	2.700	106.8K	0.050	1.89
AINP	Allspring Income Plus ETF	25.45	25.43	25.43	7.2K	0.03	0.10
AIOO	Allianzim U.S. Equity Buffer100	25.62	25.53	25.56	5K	0.03	0.11
AIRI	Air Industries Group Inc	3.300	3.040	3.260	28K	-0.041	1.23
AIS	Vistashares Artificial Intelligence	37.43	36.91	37.18	8.2K	0.85	2.35
AIVC	Amplify Bloomberg AI Value Chain ETF	66.78	65.97	66.78	3.6K	1.65	2.53
AIVI	Wisdomtree International Dividend Top	49.59	49.57	49.57	300	0.14	0.28
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.2	112.1	113.9	7.4K	1.1	0.96
AIYY	Yieldmax AI Option Income Strategy ETF	2.820	2.650	2.751	3.02M	0.021	0.77
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.54	27.52	27.54	1.9K	0.04	0.14
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.63	28.60	28.63	603	0.04	0.15
ALAI	Alger AI Enablers & Adopters ETF	37.83	37.26	37.49	37.1K	0.43	1.16
ALRG	Allspring Lt Large Core ETF	26.79	26.79	26.79	0	0.00	0.01
ALTL	Pacer Lunt Large Cap Alternator ETF	43.57	43.23	43.35	8.5K	0.54	1.27
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.430	8.338	8.340	4.7K	-0.004	0.05
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0349	0.0230	0.0230	29.9K	-0.0023	9.09
AMBI	Ambipar Emergency Response Cl A	1.132	1.000	1.130	104.1K	0.090	8.65
AMBI.WS		0.0350	0.0150	0.0175	78K	-0.0055	23.91
AMBO	Ambow Education Holding Ltd ADR	5.700	4.682	5.040	54.5K	0.410	8.86
AMDW	Roundhill Amd Weeklypay ETF	68.60	62.20	67.30	18.9K	5.57	9.03
AMDY	Yieldmax Amd Option Income Strategy ETF	10.61	10.00	10.51	1.5M	0.63	6.33
AMJB	Alerian MLP Index ETN	28.81	28.66	28.68	16.8K	0.25	0.89
AMLP	Alps Alerian MLP ETF	46.08	45.42	45.79	836.5K	0.48	1.05
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.13	49.13	49.13	137	0.52	1.07
AMS	American Shared Hospital Services	2.350	2.230	2.310	15.8K	0.020	0.87
AMUB	Etracs Alerian MLP Index ETN Series B	17.89	17.89	17.89	0	0.00	0.02
AMZA	Infracap MLP ETF	39.31	38.74	39.08	15.3K	0.34	0.87
AMZE	Amaze Holdings Inc	2.091	1.899	1.910	54.3K	-0.050	2.55
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.00	27.58	27.65	4.6K	-0.65	2.29
AMZW	Roundhill Amzn Weeklypay ETF	44.17	42.90	43.11	14.2K	-0.19	0.44
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.32	14.04	14.12	176K	-0.05	0.32
ANEW	MSCI Transformational Changes ETF	51.74	51.58	51.58	1.4K	-0.15	0.29
AOA	Aggressive Allocation Ishares Core ETF	88.53	87.97	88.22	34.9K	0.62	0.71
AOCT	Innovator Equity Defined Protection ETF	26.25	26.21	26.21	4.4K	-0.03	0.13
AOK	Conservative Allocation Ishares Core ETF	40.37	40.24	40.27	15.2K	0.10	0.24
AOM	Moderate Allocation Ishares Core ETF	47.66	47.47	47.51	30.2K	0.14	0.30
AOR	Growth Allocation Ishares Core ETF	64.59	64.08	64.34	74.7K	0.26	0.41
APCB	Activepassive Core Bond ETF	30.07	30.02	30.04	14.1K	0.01	0.03
APIE	Activepassive International Equity ETF	35.98	35.61	35.83	24.3K	0.39	1.09
APLU	Allspring Core Plus ETF	25.41	25.31	25.31	11.5K	-0.03	0.10
APLX	Tradr 2X Long Apld Daily ETF	178.0	149.6	153.1	200.7K	14.4	10.40
APLY	Yieldmax Aapl Option Income Strategy ETF	13.57	13.40	13.48	32.9K	0.10	0.74
APMU	Activepassive Intermediate Municipal	25.16	25.13	25.15	2.7K	-0.02	0.06
APOC	Innovator Equity Defined Protection ETF	25.97	25.86	25.93	729.3K	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.86	24.77	24.81	3.7K	0.02	0.07
APRJ		24.67	24.67	24.67	339	-0.01	0.04
APRP		29.07	29.05	29.05	3.4K	0.05	0.16
APRT		40.77	40.77	40.77	484	0.20	0.48
APRW		34.27	34.21	34.25	7.3K	0.05	0.16
APRZ		37.84	37.76	37.76	100	-0.05	0.13
APT		4.820	4.730	4.730	7.2K	-0.050	1.05
APUE		40.97	40.61	40.68	26K	0.15	0.37
APUS		1.860	1.820	1.835	13.3K	0.035	1.94
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.67	30.67	30.67	0	-0.01	0.03
AQLT		27.36	27.36	27.36	100	0.29	1.07
ARB		29.00	28.97	28.97	600	-0.05	0.17
ARCM		100.4	100.4	100.4	2K	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	31.25	25.71	27.11	655.2K	2.08	8.31
AREA		18.48	18.48	18.48	0	0.10	0.52
AREN		5.100	4.820	4.980	46.4K	0.070	1.43
ARGT		74.14	72.01	73.64	430.3K	1.77	2.46
ARKA		68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB		37.73	36.68	36.87	1.4M	-0.56	1.50
ARKD		59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF		56.85	55.84	56.18	128.6K	0.56	1.02
ARKG		32.22	30.90	31.89	2.79M	1.38	4.52
ARKK		90.10	87.53	89.07	3.35M	2.21	2.54
ARKQ		124.2	120.8	121.2	217.2K	0.5	0.37
ARKT	Ark Diet Q4 Buffer ETF	21.04	21.04	21.04	100	0.42	2.04
ARKW	Ark Next Generation Internet ETF	174.4	168.1	172.2	189.2K	-2.3	1.30
ARKX		32.18	31.15	31.28	247.8K	-0.09	0.27
ARKZ		44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU		29.72	29.60	29.60	750	-0.05	0.16
ARMH		74.77	72.75	74.77	1.2K	1.86	2.55
ARMN		11.31	10.94	11.14	403.6K	0.39	3.63
ARMP		3.310	3.140	3.150	8.3K	-0.130	3.96
ARMU		37.65	35.21	36.79	17.6K	1.45	4.10
ARP		31.24	31.05	31.14	867	-0.05	0.16
ARTY		49.00	48.41	48.66	261.9K	0.99	2.08
ASCE	Allspring Smid Core ETF	26.29	26.18	26.19	1.6K	0.33	1.26
ASEA		17.22	17.09	17.11	21.1K	0.00	0.00
ASGM	Virtus Alphasimplex Global Macro ETF	27.11	27.11	27.11	0	-0.02	0.06
ASHR		32.72	32.48	32.54	3.41M	0.39	1.21
ASHS		36.86	36.83	36.83	712	0.36	0.98
ASIA		33.97	33.89	33.89	300	0.68	2.04
ASLV		27.52	27.43	27.43	1.7K	0.02	0.05
ASM		6.665	5.580	6.530	7.42M	0.990	17.87
ASMF		23.53	23.29	23.39	1.6K	-0.09	0.40
ASMH		69.84	67.83	69.10	605	2.10	3.13
ASTX	Tradr 2X Long Asts Daily ETF	101.77	89.01	93.80	292K	3.23	3.57
ATCH		0.5256	0.4010	0.4202	36.3M	0.0186	4.63
ATEST		25.01	25.01	25.01	180	-0.03	0.12
ATEST.C		25.05	25.05	25.05	100	0.01	0.04
ATEST.G		25.06	25.02	25.06	280	0.05	0.20
ATFV		35.76	35.36	35.44	3.5K	0.48	1.37
ATMP		27.91	27.71	27.71	9.6K	0.20	0.72
ATNM		1.590	1.510	1.510	207.1K	-0.050	3.20
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.69	33.65	33.65	858	0.02	0.06
AUGP		30.31	30.31	30.31	100	-0.04	0.12
AUGT		34.70	34.70	34.70	0	-0.06	0.18
AUGU		29.05	28.98	28.98	3.1K	0.13	0.44
AUGW		31.97	31.92	31.93	2.4K	0.06	0.18
AUGZ		42.76	42.76	42.76	0	-0.06	0.15
AURU	Tradr 2X Long Aur Daily ETF	27.70	25.74	26.43	9.9K	1.61	6.50
AUSF		46.18	45.67	45.77	20.8K	-0.14	0.30
AUSM	Allspring Ultra Short Municipal ETF	25.13	25.11	25.13	219	0.00	0.02
AUST		2.820	2.580	2.765	314.8K	0.175	6.76
AVDE		79.27	78.92	79.12	396.6K	0.50	0.64
AVDS		67.63	67.53	67.53	1.2K	0.58	0.87
AVDV		89.47	89.03	89.30	155.8K	0.70	0.79
AVEE		63.84	63.71	63.71	1.7K	1.11	1.78
AVEM		75.91	75.50	75.75	258.6K	1.30	1.74
AVES		57.42	57.19	57.25	3.9K	0.90	1.60
AVGE		83.71	83.22	83.26	2.3K	0.46	0.56
AVGV		70.46	70.24	70.37	3.8K	0.51	0.73
AVGW	Roundhill Avgo Weeklypay ETF	57.11	55.18	56.31	11.7K	1.94	3.57
AVIE		63.41	63.41	63.41	100	0.23	0.36
AVIG		42.32	42.23	42.23	55.5K	0.01	0.03
AVIV		67.67	67.43	67.50	8.1K	0.29	0.43
AVLC		76.93	76.29	76.29	2.3K	0.18	0.23
AVLV		72.43	71.76	71.89	89.6K	0.22	0.30
AVMA		65.23	65.23	65.23	200	0.30	0.46
AVMC		69.71	69.12	69.23	10.3K	0.15	0.22
AVMU		45.93	45.93	45.93	100	0.07	0.15
AVMV		68.88	68.25	68.26	1.2K	0.04	0.07
AVNM		70.88	70.62	70.62	10.8K	0.51	0.73
AVNV		71.33	70.35	71.10	14.1K	-0.09	0.12
AVRE		44.46	43.99	44.22	5.1K	0.27	0.62
AVSC		58.31	57.66	57.80	16.8K	0.32	0.56
AVSD		71.92	71.59	71.71	4.2K	0.33	0.47
AVSE		64.02	63.78	63.97	8K	0.98	1.55
AVSF		47.28	47.23	47.23	10.8K	0.00	0.01
AVSU		74.00	73.41	73.41	1.6K	0.31	0.42
AVUS		109.2	108.2	108.4	46.3K	0.5	0.45
AVUV		100.47	98.98	99.21	209.9K	0.05	0.05
AWAY	Amplify Travel Tech ETF	21.71	21.53	21.57	1.3K	0.03	0.14
AWEG		22.08	22.08	22.08	0	0.18	0.83
AWX		4.050	3.000	3.100	884.6K	-1.950	38.61
AXIL		5.650	5.325	5.360	2.5K	-0.190	3.42
AXUP	T-Rex 2X Long Axon Daily Target ETF	20.90	18.29	19.00	7.5K	-1.89	9.04
AZNH		51.10	50.90	50.98	687	-0.54	1.05
AZTD		27.81	27.77	27.77	100	0.18	0.64
AZTR		0.7764	0.7113	0.7259	44.1K	-0.0291	3.85
BAB		27.59	27.44	27.48	20.2K	-0.01	0.04
BABO		16.23	15.80	15.90	144.8K	0.28	1.79
BAGY		51.29	49.52	49.62	15.1K	-0.81	1.60
BAI		35.85	34.00	34.99	565.7K	0.73	2.13
BALI		31.50	31.27	31.33	34.9K	0.06	0.19
BALT		32.87	32.80	32.82	70.1K	0.03	0.08
BAMA		33.67	33.67	33.67	544	0.22	0.65
BAMB		26.70	26.70	26.70	100	-0.03	0.09
BAMD		31.10	31.10	31.10	731	0.07	0.22
BAMG		38.22	38.22	38.22	100	0.29	0.76
BAMO		32.22	32.21	32.21	501	0.12	0.36
BAMU		25.31	25.31	25.31	100	-0.02	0.06
BAMV		32.31	31.91	32.15	6.8K	0.08	0.24
BAMY		27.81	27.75	27.75	624	0.05	0.17
BAPR		46.91	46.84	46.91	241	0.10	0.22
BAR	Graniteshares Gold Trust	41.52	41.20	41.38	241.8K	0.56	1.38
BATL		1.200	1.130	1.158	8.3K	-0.003	0.22
BATT	Amplify Lithium & Battery Technology ETF	13.89	13.25	13.40	28.4K	0.18	1.36
BAUG		49.11	49.11	49.11	100	0.39	0.80
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.93	46.83	46.85	18.8K	0.00	0.00
BBAX	JPM Betabuilders Developed Asia	56.09	55.83	55.95	76K	0.31	0.56
BBBI		52.37	52.37	52.37	0	0.09	0.17
BBBL		49.92	49.92	49.92	0	0.22	0.45
BBBS		51.74	51.68	51.68	10.6K	-0.02	0.04
BBC		30.39	29.70	30.29	11.2K	1.06	3.63
BBCA		88.25	87.58	87.90	48K	0.79	0.91
BBCB	JPM Betabuilders USD Investment Corp	46.56	46.46	46.46	2.9K	0.04	0.08
BBEM		63.10	63.10	63.10	0	-0.54	0.85
BBEU		70.29	70.00	70.14	135.8K	0.17	0.24
BBHY	JPM Betabuilders USD High Yield Corp	46.75	46.64	46.69	11.8K	0.12	0.25
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	100.1	100.0	100.1	300	0.2	0.17
BBIN		70.69	70.43	70.53	57.4K	0.37	0.53
BBJP		67.32	66.87	67.20	869K	1.09	1.64
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	86.08	86.07	86.08	241	0.20	0.23
BBLU		15.34	15.17	15.26	17.6K	0.17	1.09
BBMC		105.7	104.6	104.6	1K	0.2	0.18
BBP		72.68	71.66	72.68	1.7K	1.67	2.35
BBRE		95.51	94.24	95.26	2.2K	1.44	1.53
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.42	99.42	99.42	0	0.16	0.16
BBSC		77.22	76.81	76.90	970	0.97	1.28
BBUS		121.4	120.4	120.7	102.7K	0.6	0.52
BCCC		23.95	23.01	23.09	14.6K	-0.39	1.66
BCD		34.95	34.75	34.80	25.2K	0.15	0.43
BCDF		31.98	31.52	31.91	30K	-0.19	0.59
BCHI		29.53	29.53	29.53	1.2K	0.57	1.98
BCHP		37.53	37.51	37.53	4.2K	0.22	0.58
BCI		21.97	21.69	21.73	121K	0.09	0.42
BCIL		28.75	28.75	28.75	100	0.04	0.12
BCIM		22.08	21.98	22.02	33.7K	0.10	0.43
BCKT	Lifex 2030 Income Bucket ETF	47.99	47.99	47.99	500	-0.01	0.02
BCOR		34.60	34.60	34.60	143	-0.03	0.10
BCUS		32.50	32.26	32.38	3.3K	0.12	0.37
BCV		23.84	23.30	23.69	21.3K	0.21	0.89
BCV-A	Bancroft Fund Ltd	22.00	22.00	22.00	600	0.00	0.00
BCVpA		22.21	21.83	21.83	425	-0.17	0.79
BDBT		25.76	25.73	25.74	16.3K	0.07	0.27
BDCX		23.56	23.55	23.55	1K	-0.03	0.11
BDCZ		16.50	16.45	16.46	1.4K	0.07	0.40
BDEC		48.11	47.93	47.93	8.5K	0.16	0.35
BDIV		22.76	22.54	22.70	560	0.10	0.45
BDL		32.25	30.75	31.94	2K	0.58	1.85
BDRY		8.420	8.000	8.420	26.6K	0.220	2.68
BDVG		12.71	12.61	12.61	519	-0.01	0.08
BEDZ		32.91	32.91	32.91	317	-0.03	0.10
BEGS		41.50	41.50	41.50	118	0.63	1.54
BEMB	JPM Broad USD Emerging Markets Bond ETF	54.16	53.89	53.99	1.9K	-0.02	0.04
BENJ		51.44	51.44	51.44	106	0.00	0.00
BERZ		3.340	3.105	3.190	900.2K	-0.170	5.06
BESF		34.48	34.48	34.48	290	1.55	4.70
BETE		74.53	73.50	73.50	300	-1.93	2.55
BETH		77.50	76.00	76.00	3.3K	-1.49	1.92
BETZ		22.95	22.82	22.82	2K	0.11	0.48
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	24.02	24.02	24.02	0	-0.24	0.98
BFEB		47.35	47.18	47.20	1.3K	0.16	0.33
BFIX		25.56	25.26	25.45	3K	0.13	0.51
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.47	20.26	20.47	200	-0.24	1.17
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.90	49.51	49.74	5.4K	0.00	NaN
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	19.91	19.84	19.84	8.5K	-0.21	1.05
BFOR		81.18	80.72	80.79	2K	0.19	0.23
BFRE		28.82	28.82	28.82	0	-0.03	0.11
BFRZ		26.87	26.52	26.54	3K	0.01	0.04
BGDV		27.14	26.93	26.93	4.1K	0.08	0.30
BGI		1.141	1.080	1.140	18.3K	0.010	0.88
BGIG		32.50	32.30	32.32	14.5K	0.07	0.21
BGLD	FT Vest Gold Strategy Quarterly Buffer	24.20	24.08	24.08	2.6K	-0.09	0.37
BHB		30.09	29.57	29.72	7.8K	-0.30	1.00
BHM		10.95	10.90	10.90	1.1K	-0.20	1.81
BHYB		54.64	54.64	54.64	512K	0.21	0.38
BIBL		44.79	44.49	44.63	12.6K	0.32	0.72
BIDD		28.28	28.18	28.21	17.7K	0.13	0.46
BIGY		52.43	51.94	52.12	1K	0.32	0.62
BIL		91.60	91.58	91.60	6.68M	0.02	0.02
BILD		28.27	28.27	28.27	0	0.20	0.70
BILS		99.35	99.34	99.34	164.4K	-0.01	0.01
BILT	Ishares Infrastructure Active ETF	26.34	26.30	26.34	762	0.18	0.69
BILZ		101.0	101.0	101.0	38.5K	0.0	0.01
BINC		53.23	53.00	53.19	1.06M	0.06	0.10
BINT		27.64	27.52	27.61	6.4K	0.29	1.06
BINV		38.64	38.45	38.54	3.9K	0.36	0.95
BITB		61.23	60.03	60.35	533K	-0.90	1.47
BITC		42.13	42.10	42.10	400	0.03	0.08
BITI		18.97	18.44	18.88	639.3K	0.29	1.56
BITK	Tuttle Capital Ibit 0Dte Covered Call	23.91	22.56	22.67	16.1K	-0.64	2.73
BITO		18.73	18.21	18.31	10.36M	-0.28	1.48
BITQ		31.45	30.35	30.47	101.7K	0.53	1.77
BITU		51.61	48.74	49.22	1.19M	-1.65	3.23
BITX		53.56	50.53	51.01	3.33M	-1.75	3.31
BITY	Amplify Bitcoin 2% Monthly Option Income	52.79	51.63	51.63	3.2K	-0.91	1.73
BIV		78.62	78.44	78.46	800.8K	-0.05	0.06
BIZD		14.37	14.20	14.24	2.34M	0.03	0.21
BJAN		53.16	52.96	52.98	740	0.14	0.26
BJUL		49.70	49.54	49.70	1.3K	0.30	0.61
BJUN		45.65	45.36	45.53	4.5K	-0.10	0.21
BKAG		42.85	42.76	42.79	60.4K	0.02	0.04
BKCG		35.43	35.26	35.26	203	0.01	0.03
BKCI		52.51	52.32	52.40	1.9K	0.54	1.03
BKDV		28.09	27.84	27.85	27K	-0.01	0.02
BKEM		73.44	72.28	73.44	3.1K	1.27	1.76
BKF		44.73	44.42	44.62	3.1K	0.60	1.36
BKGI		39.55	39.23	39.45	17.3K	0.47	1.21
BKHY		48.47	48.38	48.40	6.9K	0.11	0.23
BKIE		89.68	89.29	89.46	7.9K	0.49	0.55
BKLC		128.8	127.7	127.9	34.5K	0.6	0.51
BKLN		20.88	20.83	20.87	5.83M	0.04	0.19
BKMC		109.4	108.5	108.8	5.7K	0.3	0.32
BKNU		22.00	22.00	22.00	1.7K	-1.00	4.35
BKSE		112.5	112.3	112.3	500	0.9	0.85
BKTI		71.15	69.39	70.04	5.2K	1.22	1.77
BKUI		49.88	49.87	49.88	5.6K	0.02	0.03
BLCV		35.69	35.52	35.52	1.3K	0.00	0.01
BLDG		25.34	25.02	25.17	13.3K	0.08	0.32
BLES		42.67	42.43	42.43	3.5K	0.13	0.31
BLGR		28.84	28.65	28.69	4.7K	0.22	0.77
BLKC		32.77	32.02	32.19	2.1K	0.16	0.51
BLOK	Amplify Transformational Data Sharing	74.82	72.93	73.43	211.8K	0.50	0.69
BLOX		26.80	26.00	26.15	221.8K	-0.07	0.27
BLST		25.43	25.42	25.43	5.4K	0.02	0.08
BLTD		26.26	26.24	26.26	5.6K	0.08	0.31
BLUC		28.21	28.02	28.03	9.6K	0.16	0.57
BLUI		25.47	25.46	25.46	357	0.10	0.41
BLUX		27.94	27.77	27.80	9.9K	0.27	0.98
BLV		72.18	71.67	71.69	525.4K	-0.03	0.04
BMAR		51.72	51.55	51.55	520	0.14	0.27
BMAY		43.76	43.74	43.74	1.1K	0.02	0.04
BMED		27.84	27.76	27.76	278	0.19	0.68
BMNR		55.31	51.33	52.48	18.66M	-0.44	0.83
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	28.71	25.74	26.41	9.59M	-3.99	13.13
BMVP		48.66	48.12	48.13	4.5K	-0.18	0.38
BNDC		22.65	22.64	22.65	247	0.05	0.23
BNDD		101.1	101.1	101.1	0	0.2	0.18
BNDI		48.12	48.01	48.01	8.2K	0.00	0.01
BNDS		50.77	50.57	50.75	18.1K	0.12	0.23
BNDY	Horizon Core Bond ETF	25.97	25.93	25.93	2.1K	0.06	0.22
BNGE		39.94	39.78	39.93	1.3K	0.60	1.52
BNKD		13.95	13.95	13.95	100	-0.58	3.97
BNKU		27.16	26.50	26.90	51.6K	1.52	5.99
BNO		28.59	28.12	28.13	269.5K	-0.12	0.42
BNOV		43.68	43.60	43.60	3.7K	0.11	0.24
BOAT		30.08	29.85	30.01	2.9K	0.26	0.87
BOBP		26.95	26.95	26.95	100	0.32	1.20
BOCT		48.53	48.12	48.30	38.5K	0.17	0.36
BOIL		25.58	24.91	25.10	4.32M	-0.77	2.98
BOUT		39.21	38.87	38.87	246	0.22	0.57
BOXA	Alpha Architect Aggregate Bond ETF	105.5	105.5	105.5	0	0.2	0.16
BOXX	Alpha Architect 1-3 Month Box ETF	114.0	114.0	114.0	344.4K	0.0	0.02
BPAY		32.72	32.18	32.18	496	0.18	0.57
BPH		52.60	52.59	52.60	2.6K	0.31	0.60
BPI		39.93	39.24	39.24	500	-0.78	1.94
BQ	Boqii Holding Cl A	10.250	9.110	9.800	7.8K	0.310	3.27
BRAZ		25.10	25.05	25.05	6.4K	0.43	1.75
BRBS		4.250	4.190	4.245	86.8K	0.065	1.56
BRF		15.46	15.46	15.46	500	0.23	1.50
BRIA		2.040	1.960	1.960	6.6K	-0.020	1.01
BRIF		30.19	30.19	30.19	100	0.22	0.72
BRKC		47.58	47.45	47.58	1.1K	0.11	0.24
BRKW		46.64	45.97	46.11	6.5K	-0.19	0.41
BRLN		51.50	51.38	51.48	1.3K	0.06	0.11
BRN		1.360	1.299	1.300	9.6K	0.000	0.00
BRZU		66.68	65.24	66.06	19.1K	1.23	1.90
BSEP		48.36	48.15	48.19	4.5K	0.22	0.45
BSMC		33.49	33.30	33.30	2.6K	0.13	0.40
BSR		29.75	29.53	29.75	100	0.15	0.52
BSTP		36.36	36.27	36.27	300	0.15	0.42
BSV		79.09	78.99	79.00	705.8K	-0.05	0.06
BTAL		15.48	15.39	15.42	39.5K	-0.13	0.82
BTC		50.15	48.89	49.13	873K	-0.75	1.50
BTCC		28.89	28.00	28.47	17.4K	-0.28	0.96
BTCI		59.76	57.54	57.75	347.1K	-0.85	1.44
BTCL		53.90	51.70	52.01	47.7K	-1.79	3.33
BTCO		111.9	110.1	110.6	158.3K	-1.7	1.53
BTCW		118.9	116.9	117.4	29.5K	-1.9	1.60
BTCZ		2.979	2.840	2.950	1M	0.080	2.78
BTG		5.660	5.350	5.660	27.59M	0.320	5.99
BTOP		32.77	32.77	32.77	355	0.00	0.01
BTR		25.25	25.25	25.25	0	0.14	0.56
BTRN		36.22	36.09	36.22	800	-0.50	1.37
BUCK		23.95	23.91	23.91	42.2K	0.00	0.01
BUFB		35.83	35.64	35.66	12.7K	0.06	0.17
BUFD	FT Vest Laddered Deep Buffer ETF	27.72	27.59	27.61	42.8K	0.03	0.11
BUFF		48.98	48.77	48.83	13.8K	0.07	0.14
BUFG	FT Vest Buffered Allocation Growth ETF	26.99	26.85	26.88	3.5K	0.06	0.24
BUFH		20.62	20.54	20.57	7.1K	-0.01	0.05
BUFP		29.48	29.35	29.35	1.8K	0.04	0.14
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	34.96	34.78	34.82	28.8K	0.10	0.29
BUFR	FT Vest Laddered Buffer ETF	33.49	33.33	33.38	265.4K	0.09	0.26
BUFS	FT Vest Laddered Small Cap Moderate	22.87	22.75	22.75	3.1K	0.04	0.15
BUFT	FT Vest Buffered Allocation Defensive	24.17	24.15	24.15	2.9K	0.03	0.14
BUFX	FT Vest Laddered Enhance & Mod Buffer	20.82	20.82	20.82	200	0.05	0.22
BUFY	FT Vest Laddered Intl Moderate Buffer	21.74	21.74	21.74	1.6K	0.06	0.29
BUFZ	FT Vest Laddered Moderate Buffer ETF	25.97	25.88	25.89	41.9K	0.03	0.12
BUL		53.17	52.83	52.83	1K	0.12	0.22
BULU	T-Rex 2X Long Bull Daily Target ETF	15.90	15.00	15.04	24.5K	0.02	0.13
BULZ		281.7	266.0	274.7	72.6K	12.9	4.91
BURU		0.4190	0.3010	0.3131	182.64M	-0.0969	23.63
BUSA		35.01	34.72	34.72	8.9K	-0.02	0.05
BUYO		26.36	26.36	26.36	0	0.29	1.12
BUYW		14.26	14.20	14.21	177.5K	-0.02	0.14
BUYZ		42.75	42.49	42.62	200	0.00	0.01
BUZZ		39.31	38.58	38.85	27.3K	0.59	1.54
BVAL		27.30	27.10	27.10	6.5K	0.09	0.33
BWEB		87.33	87.14	87.33	800	1.70	1.98
BWET		16.11	15.71	16.11	5.4K	0.01	0.06
BWTG		38.10	37.86	37.86	225	0.08	0.21
BWX		22.91	22.79	22.89	249.4K	0.11	0.46
BWZ		27.49	27.35	27.44	15.7K	0.07	0.26
BYLD		22.97	22.92	22.93	10.9K	-0.02	0.09
BYRE		25.19	25.10	25.10	830	0.23	0.91
BZQ		10.070	9.870	9.940	72.5K	-0.200	1.97
CAAA		20.69	20.65	20.65	790	0.00	0.02
CAFX		25.20	25.15	25.15	29K	-0.01	0.04
CAIE		27.18	26.97	27.01	123K	0.22	0.82
CALF		43.35	42.80	42.86	298.8K	0.04	0.08
CAM		25.09	25.05	25.07	86.4K	0.00	NaN
CAML		38.89	38.61	38.66	6.2K	0.28	0.73
CAMX		31.15	31.01	31.15	2.2K	0.27	0.87
CANE		10.000	9.910	9.980	74.5K	-0.120	1.19
CANF		0.5299	0.4900	0.5202	626.8K	0.0302	6.16
CAOS	Alpha Architect Tail Risk ETF	90.00	89.87	89.96	3.3K	0.02	0.03
CAPE		32.33	32.10	32.22	2.9K	0.17	0.53
CARD		3.160	3.080	3.110	10.7K	-0.107	3.33
CARK		43.89	43.89	43.89	100	0.55	1.26
CARU		30.05	28.72	30.05	100	0.76	2.58
CAS		34.31	34.31	34.31	0	-0.59	1.70
CATF		50.01	50.01	50.01	112	0.03	0.05
CATX		5.120	4.850	4.870	464K	0.030	0.62
CBLS		29.68	29.68	29.68	100	0.58	1.98
CBOA		26.64	26.57	26.64	390	-0.07	0.28
CBOE		243.8	237.0	242.5	139.9K	4.3	1.78
CBOJ		26.16	26.01	26.09	4.5K	-0.14	0.54
CBOL	Calamos Bitcoin Structured Alt	25.00	24.84	24.96	41.7K	0.00	NaN
CBON		22.35	22.30	22.33	1.6K	0.00	0.00
CBOO	Calamos Bitcoin Structured Alt	24.90	24.88	24.88	1.9K	-0.02	0.06
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.40	25.40	25.40	3.9K	-0.05	0.21
CBSE		43.47	43.44	43.44	2.1K	1.06	2.50
CBTA		32.15	31.86	32.14	4.9K	-0.48	1.48
CBTJ		28.07	27.80	27.84	3K	-0.42	1.49
CBTL	Calamos Bitcoin 80 Series Structured Alt	24.68	24.37	24.59	2.3K	0.00	NaN
CBTO	Calamos Bitcoin 80 Series Structured Alt	24.31	23.92	24.25	11.7K	-0.25	1.00
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	25.58	25.42	25.42	18.1K	-0.25	0.97
CBXA		29.48	29.46	29.48	500	-0.22	0.75
CBXJ		27.43	27.31	27.42	2.3K	-0.08	0.28
CBXL	Calamos Bitcoin 90 Series Structured Alt	24.79	24.69	24.75	1.6K	0.00	NaN
CBXO	Calamos Bitcoin 90 Series Structured Alt	24.61	24.41	24.43	4.6K	-0.10	0.42
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	25.49	25.40	25.40	18K	-0.14	0.56
CCEF		28.89	28.80	28.89	891	0.21	0.74
CCEL		4.600	4.480	4.480	850	-0.060	1.32
CCMG		30.89	30.60	30.84	4K	0.24	0.77
CCOR		26.41	26.40	26.41	1.1K	0.17	0.63
CCUP	T-Rex 2X Long Crcl Daily Target ETF	16.60	15.34	15.62	252.7K	0.51	3.34
CDEI	Calvert US Large-Cap Diversity &	78.82	78.00	78.82	1.5K	-0.14	0.18
CDX		22.89	22.77	22.78	47K	-0.02	0.10
CEF		40.42	39.83	40.10	687.4K	0.62	1.57
CEFD		19.36	19.02	19.36	201	0.03	0.17
CEFS		22.93	22.77	22.90	24.1K	0.01	0.05
CEFZ	Rivernorth Active Income ETF	8.224	8.150	8.224	2.9K	0.056	0.68
CEGX	Tradr 2X Long Ceg Daily ETF	40.65	37.28	38.21	33.3K	1.87	5.15
CELT		26.38	25.31	26.38	3.1K	0.96	3.76
CEMB	JPM EM Corporate Bond ETF	46.06	45.96	45.96	22.4K	0.06	0.13
CERY		28.93	28.80	28.80	9.9K	0.11	0.37
CET		51.71	51.01	51.05	19.9K	-0.34	0.66
CEV		10.27	10.20	10.24	15K	-0.02	0.15
CEW		18.87	18.82	18.87	1.7K	0.08	0.40
CFIT		25.49	25.40	25.40	1.7K	0.07	0.28
CGBL		35.14	34.91	34.98	312K	0.13	0.36
CGCB		26.80	26.73	26.75	191.2K	0.01	0.04
CGCP		22.91	22.86	22.87	389.2K	0.01	0.05
CGCV		30.37	30.12	30.16	299K	0.09	0.30
CGDG		34.92	34.73	34.79	460.7K	0.19	0.53
CGDV		42.23	41.77	41.94	1.53M	0.17	0.40
CGGE		31.18	30.95	31.01	1.31M	0.10	0.32
CGGG		28.81	28.54	28.60	117.8K	0.19	0.68
CGGO		34.66	34.36	34.48	529.5K	0.19	0.55
CGGR		44.53	43.86	44.26	1.08M	0.43	0.97
CGHM		25.55	25.50	25.52	1.71M	0.03	0.12
CGHY		25.39	25.28	25.39	9.9K	0.07	0.28
CGIB		25.53	25.47	25.52	17.7K	0.09	0.33
CGIC		31.00	30.86	30.91	329K	0.19	0.61
CGIE		33.96	33.80	33.86	69.4K	0.13	0.39
CGMM		28.72	28.41	28.49	725.2K	0.13	0.45
CGMS		27.89	27.84	27.84	356.7K	0.05	0.19
CGMU		27.40	27.36	27.39	341.7K	0.02	0.05
CGNG		31.16	30.99	31.05	224.6K	0.35	1.14
CGRO		29.91	29.91	29.91	100	0.40	1.35
CGSD		26.08	26.04	26.06	181.9K	-0.02	0.06
CGSM		26.42	26.39	26.40	150.5K	0.02	0.07
CGUI	Capital Group Ultra Short Income ETF	25.34	25.32	25.32	10.6K	0.01	0.04
CGUS		39.68	39.32	39.42	646.3K	0.16	0.41
CGVV		26.32	26.11	26.11	42.6K	-0.04	0.15
CGW		64.52	63.68	64.32	14.8K	0.48	0.76
CGXU		30.14	29.98	30.05	105.2K	0.39	1.31
CHAT	Roundhill Generative AI & Technology ETF	64.00	63.01	63.39	246K	1.24	2.00
CHAU		20.28	19.95	20.07	116.8K	0.47	2.40
CHIQ		23.26	22.99	23.10	74.7K	0.38	1.67
CHOW	Chowchow Cloud International	9.440	5.660	7.370	509K	-0.760	9.35
CHPY		58.00	56.53	57.00	28.9K	0.47	0.83
CIK		2.920	2.890	2.895	376.6K	-0.015	0.52
CIX		22.74	22.65	22.65	466	-0.10	0.44
CKX		10.58	10.58	10.58	100	-0.05	0.47
CLCG	Crossmark Large Cap Growth ETF	26.95	26.91	26.91	500	0.31	1.17
CLCV	Crossmark Large Cap Value ETF	25.57	25.48	25.48	5.1K	0.20	0.79
CLDI		1.740	1.590	1.650	122.5K	-0.020	1.20
CLIP		100.2	100.2	100.2	48.4K	0.0	0.00
CLIX		58.18	58.18	58.18	100	0.27	0.47
CLM		8.310	8.250	8.270	883.5K	-0.130	1.55
CLOB		50.86	50.79	50.86	1.4K	0.10	0.21
CLOI		52.94	52.87	52.93	75.3K	0.00	0.01
CLOX		25.56	25.50	25.50	41.4K	-0.05	0.20
CLOZ		26.67	26.57	26.59	181.6K	-0.03	0.09
CLSE		25.98	25.84	25.88	9.6K	0.27	1.05
CLSX	Tradr 2X Long Clsk Daily ETF	113.9	103.5	108.0	123.5K	5.0	4.82
CMBS		49.33	49.13	49.25	12.5K	-0.04	0.08
CMCI		25.37	25.37	25.37	0	-0.19	0.73
CMCL		38.44	36.65	37.30	85.3K	-0.09	0.24
CMDT		27.50	27.25	27.41	16.7K	0.10	0.37
CMDY		53.33	53.18	53.22	6.3K	0.24	0.45
CMF		57.34	57.25	57.32	157.6K	0.09	0.16
CMT		18.84	18.25	18.75	7.4K	0.51	2.80
CNAV		30.83	30.30	30.59	8.4K	0.15	0.49
CNBS		31.41	30.44	30.44	993	-0.65	2.10
CNEQ		35.43	34.99	35.04	21.1K	0.21	0.62
CNL		13.67	13.47	13.48	23.8K	0.02	0.15
CNRG		102.0	99.7	100.5	14.2K	2.9	2.94
CNXT		40.70	40.38	40.44	25.5K	0.50	1.25
CNYA		34.04	33.92	33.97	77.2K	0.42	1.25
COAL		24.93	23.80	24.01	20.5K	-0.69	2.78
COE		47.08	43.97	47.00	4.1K	3.26	7.45
COHN		10.94	10.78	10.87	809	-0.03	0.23
COIA	Proshares Ultra Coin	31.35	29.74	30.19	23.9K	-0.09	0.30
COII		23.92	23.29	23.39	16.9K	-0.07	0.30
COIO	2X Capped Accelerated Coin Monthly ETF	22.39	22.33	22.33	1.1K	0.17	0.77
COIW		40.21	38.47	38.78	75.5K	-0.09	0.23
COLO		33.33	33.13	33.29	8.7K	0.19	0.59
COM		29.19	29.12	29.14	15.2K	0.14	0.49
COMB		22.03	21.94	21.95	9.6K	0.08	0.38
CONY		6.950	6.760	6.835	14.23M	0.015	0.22
COPA		38.95	38.83	38.95	1.5K	0.31	0.79
COPX		63.90	62.70	63.48	667.2K	1.34	2.16
COPY		12.88	12.27	12.29	342.3K	0.05	0.41
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	20.97	19.14	20.27	89.2K	1.89	10.26
CORN		17.37	17.23	17.37	13.9K	0.11	0.64
CORP		99.29	99.02	99.04	25.7K	0.06	0.06
CORX		10.50	10.34	10.50	2K	0.15	1.48
COWZ		57.29	56.71	56.83	567.3K	0.11	0.19
CPER		31.35	30.85	30.95	249.9K	0.10	0.32
CPHI		1.910	1.810	1.900	2.2K	0.026	1.39
CPII		19.19	19.08	19.17	2.7K	-0.05	0.24
CPLB		21.49	21.47	21.47	485	0.04	0.19
CPNJ		26.67	26.67	26.67	600	0.00	0.00
CPNM		25.60	25.54	25.60	4.7K	-0.03	0.11
CPNQ		26.17	26.17	26.17	221	0.01	0.04
CPNS		27.01	26.92	26.98	3.9K	-0.03	0.09
CPRA		26.19	26.19	26.19	0	0.02	0.06
CPRJ		26.55	26.55	26.55	0	0.05	0.18
CPRO		26.95	26.87	26.87	1.2K	0.03	0.10
CPRY		26.30	26.27	26.28	3.2K	0.03	0.11
CPSA		26.71	26.71	26.71	100	0.07	0.27
CPSD		25.57	25.50	25.57	6.7K	0.05	0.19
CPSF		25.15	25.15	25.15	0	-0.02	0.06
CPSJ		26.61	26.57	26.61	31.7K	-0.01	0.04
CPSL		26.93	26.91	26.91	10K	0.01	0.04
CPSM		28.29	28.21	28.29	2.5K	-0.02	0.06
CPSN		26.64	26.64	26.64	0	-0.01	0.03
CPSO		26.90	26.79	26.79	12.1K	-0.02	0.09
CPSP		25.75	25.75	25.75	0	-0.01	0.04
CPSR		24.81	24.81	24.81	0	-0.02	0.06
CPST		26.81	26.81	26.81	100	0.06	0.24
CPSU		26.79	26.78	26.79	3.7K	0.04	0.15
CPSY		24.68	24.67	24.68	109	-0.01	0.05
CPXR		22.17	21.40	21.45	7.5K	0.10	0.46
CQQQ		57.81	55.38	55.72	707.6K	0.77	1.40
CRAK		36.67	36.16	36.16	1.7K	-0.04	0.11
CRBN		228.3	227.6	227.9	11.6K	2.2	0.99
CRCA	Proshares Trust Proshares Ultra Crcl	15.68	14.40	14.75	3.02M	0.44	3.07
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	19.71	17.53	18.47	95.4K	0.72	4.06
CRCO		51.93	50.25	50.80	16.5K	1.53	3.11
CRDT		23.72	23.66	23.66	4.4K	-0.10	0.42
CRDU	Tradr 2X Long Crdo Daily ETF	16.99	15.05	15.05	170.4K	0.45	3.09
CRED		21.17	21.05	21.17	1.4K	0.16	0.74
CRF		8.047	7.980	8.020	660.3K	-0.110	1.35
CRPT		22.98	22.26	22.36	29.1K	-0.15	0.67
CRSH		3.080	3.010	3.045	204.6K	-0.035	1.14
CRTC		36.57	36.22	36.31	182.5K	0.12	0.34
CRWU	T-Rex 2X Long Crwv Daily Target ETF	26.10	24.06	24.81	204.5K	1.21	5.13
CSD		95.74	95.74	95.74	2.5K	1.65	1.75
CSHI		49.86	49.65	49.80	99.6K	0.00	0.01
CSHP		99.66	99.62	99.64	4.5K	0.02	0.02
CSM		76.90	76.29	76.40	3.3K	0.28	0.37
CSMD		33.71	33.46	33.51	12.9K	0.23	0.70
CSNR		29.61	29.61	29.61	348	0.61	2.09
CSPF		26.02	26.00	26.02	25.2K	0.06	0.25
CSRE		26.00	25.71	25.95	3.7K	0.38	1.47
CSTK		27.86	27.86	27.86	0	0.34	1.25
CTA		29.14	28.92	28.95	149.2K	0.06	0.19
CTEF		64.68	64.68	64.68	133	0.83	1.30
CTEX		39.05	37.64	37.76	3.2K	1.09	2.98
CTGO		26.98	26.11	26.25	51.4K	-0.16	0.59
CTIF		51.60	51.60	51.60	0	0.39	0.77
CTM		1.120	1.030	1.035	1.27M	-0.015	1.43
CTWO		18.00	17.90	17.95	900	0.25	1.41
CURE		90.34	87.74	88.95	67.4K	0.23	0.26
CUT		28.50	28.48	28.48	537	0.03	0.11
CVAR		28.01	28.01	28.01	0	0.16	0.56
CVIE	Calvert International Responsible Index	69.46	69.20	69.32	3.9K	0.59	0.86
CVLC	Calvert US Large-Cap Core Responsible	82.55	82.12	82.12	10.9K	0.53	0.65
CVM		10.24	9.88	10.02	14.9K	0.15	1.57
CVMC	Calvert US Mid-Cap Core Responsible	63.72	63.40	63.40	1.6K	0.25	0.40
CVNY		38.79	37.55	38.60	51K	1.06	2.83
CVR		10.080	9.755	9.755	278	-0.045	0.46
CVRD		18.58	18.58	18.58	0	0.08	0.43
CVRT		38.57	38.47	38.57	338	0.74	1.97
CVSB	Calvert Ultra-Short Investment Grade ETF	50.84	50.82	50.84	3.4K	0.02	0.04
CVSE	Calvert US Select Equity ETF	74.21	73.94	73.94	51.6K	0.20	0.28
CVU		2.580	2.500	2.550	13.4K	0.020	0.79
CVY		26.47	26.32	26.47	738	0.19	0.74
CWB		94.34	93.26	93.59	114.2K	0.68	0.73
CWEB		51.65	50.43	51.06	130.4K	1.65	3.34
CWI		35.30	35.12	35.21	33.3K	0.30	0.86
CWS		68.61	67.93	67.99	2.6K	-0.18	0.27
CWVX	Tradr 2X Long Crwv Daily ETF	21.40	19.50	20.37	4.23M	1.08	5.60
CXRN		18.23	17.93	18.23	288	0.20	1.11
CYBN		6.380	6.000	6.200	201.8K	0.060	0.98
CZA		108.8	108.7	108.7	500	0.0	0.03
DABS		51.12	51.03	51.10	1.4K	-0.03	0.05
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	38.68	38.66	38.66	502	0.07	0.19
DARP		42.57	42.57	42.57	2K	0.38	0.90
DAT		48.64	47.60	47.60	606	0.05	0.12
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.70	43.52	43.54	1.1K	0.06	0.14
DBA		26.81	26.54	26.64	82.1K	0.05	0.19
DBAW		40.11	39.99	40.02	4.6K	0.24	0.61
DBB		21.22	20.83	20.88	31.4K	0.01	0.02
DBC		22.30	22.08	22.12	61K	0.02	0.09
DBE		18.15	18.02	18.02	580	-0.06	0.35
DBEF		47.34	47.11	47.23	165.9K	0.13	0.28
DBEM		31.27	31.17	31.21	1.2K	0.42	1.38
DBEU		46.85	46.68	46.68	5.6K	-0.08	0.17
DBEZ		53.96	53.69	53.69	1.6K	-0.15	0.27
DBJP		88.42	88.10	88.10	427	1.15	1.32
DBMF		28.35	28.12	28.17	73.5K	0.16	0.57
DBND		46.73	46.68	46.69	31.6K	0.01	0.01
DBO		12.75	12.55	12.55	348.1K	-0.05	0.40
DBP		97.16	96.62	96.83	2.2K	1.52	1.59
DC		5.310	5.084	5.215	610.8K	0.175	3.47
DC.W	Dakota Gold Corp WT	3.000	2.910	2.924	16.6K	0.074	2.60
DC.WS		3.200	2.930	3.110	26.9K	0.186	6.36
DCMT		26.97	26.81	26.81	385	-0.02	0.07
DCOR		72.23	71.47	71.76	24.8K	0.29	0.41
DCRE		52.04	52.01	52.02	4.8K	0.00	0.01
DDC		9.670	8.800	8.867	46.8K	-0.794	8.21
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	43.81	43.78	43.79	1.5K	0.17	0.38
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.25	20.19	20.20	14.1K	0.09	0.42
DDFO	Innovator Equity Dual Directional 15	21.28	21.21	21.22	42.6K	0.04	0.19
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	20.84	20.79	20.79	18.6K	0.07	0.32
DDLS		41.64	41.46	41.52	8.1K	0.03	0.08
DDM		108.4	106.6	106.9	158.9K	0.4	0.34
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.54	20.47	20.47	1.9K	0.02	0.12
DDTO	Innovator Equity Dual Directional 10	21.26	21.15	21.15	18.6K	0.01	0.03
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	20.98	20.87	20.87	2.2K	0.09	0.43
DDWM		41.82	41.66	41.70	21.8K	0.05	0.13
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.31	32.31	32.31	324	0.05	0.17
DECP		29.35	29.35	29.35	200	0.07	0.23
DECT		35.57	35.38	35.38	1.5K	0.07	0.20
DECU		27.03	26.86	26.86	8.2K	0.10	0.38
DECW		33.10	32.97	33.01	10.3K	0.07	0.21
DECZ		41.03	40.69	40.75	835	0.22	0.56
DEED		21.58	21.55	21.56	7.9K	0.01	0.07
DEEF		34.03	34.02	34.02	135	0.03	0.07
DEEP		35.52	35.52	35.52	300	0.31	0.88
DEFI		126.2	126.2	126.2	119	-1.4	1.08
DEFR		26.54	26.53	26.54	753	0.10	0.38
DEHP		31.09	30.94	31.04	2.1K	0.52	1.69
DEM		45.45	45.22	45.36	178.5K	0.12	0.27
DES		33.80	33.41	33.47	38.9K	-0.08	0.24
DESK		39.94	39.94	39.94	0	0.30	0.76
DEUS		58.07	57.96	58.07	692	0.36	0.62
DEW		59.84	59.69	59.72	862	0.16	0.26
DEXC		57.92	57.72	57.82	1.7K	0.93	1.63
DFAC		38.77	38.39	38.50	595.9K	0.17	0.43
DFAE		31.97	31.75	31.89	197.7K	0.57	1.82
DFAI		36.57	36.42	36.49	242.2K	0.21	0.58
DFAR		23.85	23.54	23.74	59.3K	0.30	1.28
DFAS		69.35	68.49	68.70	99K	0.25	0.37
DFAT		58.39	57.57	57.68	47.7K	-0.01	0.02
DFAU		46.03	45.59	45.72	194.9K	0.24	0.53
DFAW		72.19	71.60	71.70	14.5K	0.31	0.44
DFAX		31.51	31.38	31.46	219K	0.32	1.03
DFCA		50.10	50.05	50.07	3.4K	0.02	0.04
DFCF		43.20	43.08	43.09	240K	0.00	0.00
DFE		69.61	68.84	69.42	3.4K	-0.31	0.44
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	46.61	46.47	46.49	5.5K	0.10	0.21
DFEM		32.45	32.29	32.39	149.2K	0.53	1.65
DFEN		72.50	65.43	65.92	158.3K	-3.63	5.22
DFEV		32.15	31.94	32.05	21.7K	0.39	1.22
DFGR		27.30	26.98	27.23	56K	0.26	0.95
DFIC		32.89	32.72	32.84	205.1K	0.20	0.60
DFII		23.03	22.74	22.77	5.5K	-0.34	1.46
DFIP		42.53	42.44	42.44	15.7K	-0.04	0.09
DFIS		31.77	31.61	31.70	257.6K	0.19	0.60
DFIV		45.97	45.79	45.88	291.3K	0.24	0.53
DFJ		92.32	92.16	92.22	751	1.20	1.32
DFLV		32.99	32.67	32.73	267.9K	0.05	0.15
DFND		43.78	42.32	43.05	7.6K	-0.10	0.24
DFNL		44.95	44.50	44.66	5.9K	0.18	0.41
DFNM		48.21	48.16	48.18	51.6K	0.03	0.06
DFSB		53.83	53.69	53.70	2.7K	0.04	0.07
DFSD		48.45	48.34	48.40	208.9K	-0.06	0.12
DFSE		41.62	41.13	41.28	3.7K	0.74	1.83
DFSI		41.33	41.11	41.11	5.6K	0.05	0.12
DFSU		42.62	42.21	42.24	11.3K	0.12	0.29
DFSV		32.12	31.66	31.74	168.9K	0.02	0.06
DFUS		72.98	72.29	72.51	172.8K	0.37	0.51
DFUV		44.94	44.50	44.57	49K	0.12	0.27
DFVE		31.42	31.26	31.28	1.8K	0.09	0.30
DFVX		72.94	72.48	72.48	1.3K	0.14	0.19
DGIN		41.73	41.63	41.73	541	0.59	1.44
DGP		160.0	153.6	155.3	9.5K	4.0	2.67
DGRO		68.74	68.11	68.23	1.1M	0.16	0.24
DGS		56.96	56.50	56.68	120.6K	0.57	1.02
DGT		163.7	162.8	162.9	3.4K	0.9	0.57
DGZ		5.730	5.410	5.510	6.7K	-0.138	2.44
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.19	33.19	33.19	265	0.05	0.15
DHLX	Diamond Hill Large Cap Concentrated ETF	13.02	12.98	12.98	500	0.13	1.01
DHS		101.1	100.4	100.4	3.3K	-0.2	0.20
DHSB		25.85	25.82	25.85	509	0.00	0.02
DHY		2.080	2.060	2.060	318.5K	-0.020	0.96
DIA	Dow Industrials SPDR	465.2	454.6	462.7	7.83M	2.0	0.44
DIAL		18.49	18.45	18.46	53.7K	0.04	0.19
DIEM		32.60	32.47	32.60	400	0.50	1.55
DIG		34.70	33.72	33.72	15.3K	-0.18	0.53
DIHP		30.79	30.67	30.73	87.5K	0.23	0.75
DIM		76.86	76.64	76.66	2.3K	-0.04	0.05
DINT		27.89	27.67	27.75	3.3K	0.26	0.95
DIPS		5.860	5.790	5.860	20.8K	-0.005	0.09
DISO		12.73	12.69	12.71	1.2K	0.10	0.81
DISV		35.82	35.65	35.72	90.8K	0.19	0.53
DIT		118.0	118.0	118.0	30	0.0	0.01
DIV	GX Superdividend U.S. ETF	17.27	17.04	17.18	109.2K	0.13	0.76
DIVB		52.30	51.86	51.89	129.3K	0.13	0.25
DIVE	Tidal Trust I Dana Concentrated Dividend	25.03	25.03	25.03	118	0.10	0.40
DIVG		32.72	32.72	32.72	115	0.15	0.46
DIVI		37.62	37.45	37.54	77.7K	0.25	0.67
DIVL		23.05	23.01	23.01	200	0.22	0.95
DIVN		26.00	25.87	26.00	1.1K	0.07	0.27
DIVO	Amplify Cwp Enhanced Dividend Income ETF	44.63	44.16	44.37	199.9K	0.21	0.48
DIVP	Cullen Enhanced Equity Income ETF	24.82	24.60	24.82	8.4K	0.19	0.75
DIVS		31.55	31.44	31.55	860	0.23	0.75
DIVZ		36.43	36.24	36.24	9.2K	0.03	0.08
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.25	42.13	42.13	3K	0.06	0.14
DJD		55.32	54.88	54.95	4.4K	0.10	0.18
DJIA	GX Dow 30 Covered Call ETF	21.98	21.66	21.91	70.5K	0.07	0.32
DJP		35.90	35.77	35.77	7.2K	0.13	0.36
DJTU		7.813	7.405	7.520	150.8K	-0.020	0.27
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	46.82	46.82	46.82	143	0.23	0.49
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	46.54	46.44	46.44	1.3K	0.03	0.07
DKUP	T-Rex 2X Long Dkng Daily Target ETF	14.00	13.29	13.70	15.3K	0.64	4.88
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.55	30.44	30.51	176.3K	-0.04	0.15
DLN		87.42	86.72	86.87	83K	0.38	0.44
DLS		78.67	78.35	78.39	8.4K	0.21	0.26
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	40.84	40.75	40.75	3.2K	0.02	0.05
DMAX		26.49	26.46	26.46	2.6K	0.02	0.06
DMAY	FT Vest U.S. Deep Buffer ETF - May	44.41	44.30	44.30	3.2K	0.07	0.15
DMBS		49.99	49.90	49.94	11.2K	-0.01	0.03
DMCY		29.94	29.94	29.94	0	0.09	0.29
DMX		50.47	50.47	50.47	482	0.12	0.24
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W		2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	14.70	12.75	13.77	96.2K	-0.58	4.45
DNL		40.95	40.83	40.84	8.4K	0.50	1.24
DNN		3.350	3.110	3.140	59.34M	-0.050	1.57
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	46.95	46.84	46.84	947	0.05	0.11
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.46	43.45	43.46	5.3K	0.11	0.25
DOG		24.43	24.23	24.38	1.4M	-0.05	0.20
DOGD	Tradr 2X Long Ddog Daily ETF	38.00	35.88	36.72	4.6K	-0.52	1.39
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	19.96	19.78	19.90	52.5K	0.10	0.48
DOJE	Rex-Osprey Doge ETF	19.26	18.51	18.73	44.2K	-0.31	1.63
DOL		62.41	62.22	62.22	3K	0.07	0.11
DON		51.98	51.41	51.48	38.9K	-0.04	0.08
DPST	Regional Banks Bull 3X ETF Direxion	100.97	88.56	99.05	1.38M	8.19	9.01
DRAG		28.88	28.54	28.63	7.8K	0.07	0.23
DRAI	Draco Evolution AI ETF	29.50	29.39	29.39	4.5K	0.08	0.27
DRAY	Yieldmax Dkng Option Income Strategy ETF	38.95	38.67	38.67	5K	0.75	1.98
DRES	GMO Domestic Resilience ETF	25.61	25.37	25.37	1.3K	0.00	0.01
DRGN	Themes China Generative Artificial	34.63	33.80	34.33	8K	0.55	1.63
DRIP		9.373	9.020	9.330	1.61M	0.030	0.32
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.19	19.57	19.93	10.4K	0.00	NaN
DRN		9.670	9.150	9.570	598.1K	0.420	4.59
DRSK		29.50	29.35	29.40	11K	0.15	0.51
DRUP		66.01	65.76	65.76	204	0.53	0.82
DRV		25.25	23.93	24.22	243.6K	-0.84	3.35
DSCF		24.23	24.17	24.17	400	0.04	0.15
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.28	44.12	44.14	9.1K	0.09	0.20
DSI		126.6	125.2	125.9	24.6K	0.7	0.52
DSPY		56.90	56.20	56.90	143	0.08	0.15
DSS		1.360	1.340	1.360	670	0.030	2.26
DSTL		57.92	57.38	57.43	23.6K	-0.13	0.23
DTAN	Sparkline International Intangible Value	30.18	30.02	30.02	266	0.06	0.18
DTD		84.35	83.66	83.73	4.6K	0.25	0.30
DTEC		51.95	51.73	51.73	807	0.41	0.80
DTH	Wisdomtree International High Dividend	48.56	48.02	48.44	25.6K	0.28	0.58
DTRE		40.21	40.08	40.21	454	0.44	1.10
DUBS		36.75	36.42	36.47	2.3K	0.20	0.56
DUG		35.82	34.83	35.82	10.7K	0.19	0.53
DUHP		38.07	37.74	37.82	237.7K	0.17	0.44
DUKQ		27.62	27.62	27.62	767	0.24	0.87
DUKZ		25.68	25.64	25.64	6.4K	0.05	0.19
DULL		1.990	1.910	1.940	346.4K	-0.090	4.43
DUNK	Tidal Trust I Dana Unconstrained Equity	25.54	25.41	25.43	6.8K	0.14	0.56
DURA		33.59	33.46	33.59	679	0.25	0.76
DUSA		48.29	47.93	47.99	11K	0.28	0.58
DUSB		50.86	50.84	50.85	43.9K	0.01	0.02
DUSL		75.50	72.49	72.50	4.5K	-1.20	1.63
DUST		10.018	9.360	9.450	15.64M	-0.770	7.54
DVDN		20.70	20.70	20.70	164	0.04	0.18
DVND	Touchstone Dividend Select ETF	34.58	34.18	34.58	100	0.26	0.76
DVS		5.020	4.770	4.930	414.6K	0.190	4.01
DVYA		42.79	42.71	42.75	870	0.16	0.36
DVYE		29.55	29.40	29.46	32.3K	0.20	0.67
DWLD		44.87	44.55	44.61	10.7K	0.36	0.80
DWM		66.10	65.96	65.97	6.6K	0.12	0.18
DWMF		31.81	31.65	31.81	1.3K	0.27	0.86
DWX		42.62	42.52	42.58	2.6K	0.14	0.33
DXD		22.14	21.77	22.06	757.4K	-0.09	0.41
DXF		3.400	3.100	3.150	40.6K	-0.250	7.35
DXIV		61.19	60.67	61.06	1K	0.22	0.36
DXJ		131.7	130.8	131.3	199.4K	1.6	1.19
DXUV		58.57	58.19	58.19	2.1K	0.19	0.33
DYLD		22.82	22.77	22.77	1.5K	0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	27.20	26.81	27.08	2.1K	0.09	0.33
DYNF		59.45	58.93	59.10	693.9K	0.39	0.66
DZZ		1.530	1.490	1.500	2.3K	-0.004	0.27
EAD	Wells Fargo Advantage	6.890	6.820	6.860	138.8K	-0.090	1.29
EAFG		22.67	22.67	22.67	0	0.05	0.22
EAGG		48.36	48.25	48.25	65.9K	-0.01	0.02
EAGL		31.65	31.46	31.46	84.9K	0.07	0.22
EALT		34.73	34.59	34.59	11.4K	0.15	0.43
EAOA		40.54	40.54	40.54	220	-0.01	0.02
EAOK		27.59	27.59	27.59	200	0.14	0.51
EAOM	Ishares ESG Aware Moderate Allocation	29.88	29.84	29.84	100	0.04	0.12
EAOR	Ishares ESG Aware Growth Allocation ETF	34.84	34.77	34.84	300	0.00	0.00
EAPR		29.20	29.17	29.20	943	0.18	0.62
EASG		35.14	35.06	35.14	2.9K	0.33	0.93
EATZ		27.75	27.55	27.65	1.1K	0.35	1.28
EBIT		33.58	33.58	33.58	396	0.03	0.10
EBND		21.32	21.26	21.29	79.8K	0.06	0.26
EBUF		28.12	28.12	28.12	1.9K	0.16	0.57
ECF		12.47	12.28	12.33	14.8K	0.15	1.23
ECF-A	Ellsworth Fund Ltd	21.98	21.67	21.97	2.3K	-0.12	0.54
ECFpA		21.92	21.62	21.92	700	-0.05	0.23
ECH		33.35	33.07	33.17	151.4K	0.37	1.13
ECML	Euclidean Fundamental Value ETF	32.73	32.73	32.73	0	0.32	0.97
ECNS		37.53	37.27	37.29	13.4K	0.72	1.97
ECON		26.70	26.42	26.62	932	-0.22	0.82
EDC		52.20	50.95	51.65	23.1K	2.57	5.24
EDEN		110.8	110.8	110.8	200	0.2	0.14
EDGE		43.13	43.13	43.13	0	-0.05	0.12
EDGF		24.95	24.93	24.95	1.1K	0.01	0.03
EDGH		30.37	30.19	30.32	3K	0.41	1.37
EDGI		27.94	27.92	27.94	550	0.33	1.18
EDGU		28.12	27.97	27.97	331	0.15	0.54
EDIV		38.76	38.29	38.41	18.3K	0.16	0.42
EDOG		23.08	23.02	23.04	646	0.10	0.44
EDOW	Dow 30 Equal Weight ETF FT	39.88	39.20	39.73	11.7K	0.20	0.50
EDV		70.23	69.60	69.64	403.9K	-0.06	0.09
EDZ	Emerging Markets Bear -3X ETF Direxion	41.53	39.80	40.68	45.9K	1.21	3.07
EELV		26.61	26.47	26.57	6.1K	0.11	0.40
EEM		54.04	53.50	53.90	14.21M	0.93	1.75
EEMO		17.49	17.49	17.49	0	-0.09	0.51
EEMS		68.06	67.77	67.98	23.5K	1.13	1.69
EEMV		64.43	64.25	64.33	75.4K	0.40	0.62
EEMX		42.30	42.15	42.24	673	0.66	1.59
EES		55.74	55.25	55.27	2.7K	0.02	0.04
EET		78.05	77.45	78.05	636	3.00	4.00
EETH		65.11	61.34	61.80	49.2K	-1.74	2.74
EEV		10.06	9.95	10.01	15.9K	-0.32	3.10
EFA		94.13	93.71	93.94	5.63M	0.54	0.58
EFAA		53.06	52.86	52.95	9.4K	0.05	0.09
EFAD		42.06	42.00	42.00	1.9K	0.16	0.39
EFAV		84.57	84.28	84.49	97.7K	0.07	0.08
EFAX		49.62	49.51	49.62	1.1K	0.38	0.76
EFFE		23.50	23.50	23.50	0	-0.22	0.93
EFFI		23.74	23.74	23.74	0	0.21	0.89
EFG		115.6	115.0	115.4	163K	1.0	0.87
EFIV		63.90	63.51	63.57	38.8K	0.39	0.61
EFNL		43.05	43.05	43.05	167	0.12	0.27
EFO		59.47	59.04	59.47	186	0.55	0.93
EFU		9.830	9.820	9.830	1.5K	-0.051	0.51
EFV		67.89	67.61	67.76	699.7K	0.18	0.27
EFZ		13.21	13.21	13.21	802	-0.03	0.26
EGG		5.200	4.970	5.050	3.7K	-0.050	0.98
EGGS		44.52	44.14	44.28	2K	0.52	1.19
EGGY		40.90	40.09	40.53	4.1K	0.44	1.09
EGLE		29.08	28.98	28.98	300	0.08	0.29
EGUS		51.92	51.53	51.56	900	0.29	0.57
EHY	Amplify Ethereum Max Income Covered Call	22.95	22.25	22.93	1.1K	0.00	NaN
EIDO		17.22	17.17	17.19	270.6K	-0.03	0.17
EIM		9.980	9.920	9.934	92.7K	-0.017	0.17
EINC		95.57	94.77	95.22	1.6K	0.81	0.86
EIPI	FT Energy Income Partners Enhanced ETF	19.64	19.42	19.60	40.1K	0.08	0.41
EIPX		26.08	25.90	25.94	1.5K	0.20	0.79
EIRL		67.07	66.84	66.84	2.1K	-0.57	0.85
EIS		100.8	99.9	100.1	71.7K	-0.7	0.70
EJAN		33.31	33.20	33.28	1.2K	0.16	0.48
EJUL		29.11	28.96	28.98	3.8K	0.15	0.52
ELA		7.800	7.725	7.793	12.8K	0.043	0.55
ELCV		27.11	26.87	26.91	6.3K	0.18	0.68
ELD		28.81	28.60	28.78	791	0.20	0.72
ELLO		19.37	19.19	19.35	2.3K	0.54	2.87
ELM	Elm Market Navigator ETF	27.37	27.04	27.34	17K	0.03	0.09
ELMD		25.05	24.51	24.87	8.1K	0.20	0.79
ELON		21.88	20.72	21.88	7.3K	2.00	10.07
EMBD		23.84	23.75	23.76	2.1K	-0.03	0.13
EMBX	Vaneck Emerging Markets Bond ETF	49.70	49.55	49.65	2.8K	-0.05	0.10
EMC		31.24	31.18	31.18	1.2K	0.40	1.31
EMCR	Xt E.M. Carbon Reduction Climate	36.12	35.74	36.08	4.5K	-0.18	0.49
EMCS		34.39	34.04	34.27	4.9K	-0.19	0.56
EMDM		29.06	28.92	29.06	601	0.61	2.13
EMDV		45.02	44.97	44.97	100	-0.06	0.12
EMES		22.30	22.30	22.30	100	0.43	1.97
EMGF		57.30	56.98	57.11	55.2K	0.92	1.64
EMHC		25.38	25.31	25.32	4.2K	0.07	0.29
EMHY	JPM EM High Yield Bond ETF	39.62	39.40	39.50	194.6K	-0.09	0.23
EMLC	Vaneck JPM EM Local Currency Bond Et	25.44	25.40	25.42	672.2K	0.07	0.28
EMLP		38.58	38.20	38.36	71.3K	0.28	0.74
EMM	GX Emerging Markets Ex-China ETF	32.18	32.15	32.18	300	0.50	1.57
EMMF		30.83	30.70	30.70	7.5K	0.28	0.92
EMNT		98.73	98.70	98.71	1.8K	0.02	0.02
EMOP		39.13	39.13	39.13	0	-0.24	0.62
EMOT		23.81	23.62	23.78	400	0.11	0.46
EMPB		28.72	28.43	28.72	745	0.34	1.20
EMQQ		44.95	44.63	44.81	24.8K	0.52	1.16
EMSF	Matthews Emerging Markets Sustainab	29.74	28.40	28.40	757	-1.20	4.04
EMTL		43.48	43.41	43.42	4K	0.13	0.31
EMTY		11.47	11.44	11.45	400	-0.11	0.91
EMX		5.138	4.730	5.100	751.8K	0.320	6.69
ENFR		31.04	30.74	30.79	20.6K	0.16	0.53
ENOR		28.35	28.35	28.35	1K	0.22	0.77
ENPX	Tradr 2X Long Enph Daily ETF	25.83	23.02	24.13	54.5K	2.07	9.38
ENX		9.960	9.935	9.956	11.7K	0.016	0.16
EOCT	Innovator Emerging Markets Power Buffer	30.91	30.69	30.80	20K	-0.12	0.37
EON.W	Eon Resources Inc WT [Eonr/W]	0.0890	0.0411	0.0700	75.6K	0.0000	0.00
EONR		0.5275	0.4900	0.4901	594K	-0.0179	3.52
EONR.WS		0.0757	0.0690	0.0690	12.5K	-0.0010	1.43
EP		3.923	3.700	3.923	14.1K	0.103	2.69
EPEM		22.49	22.49	22.49	0	-0.31	1.34
EPHE		25.52	25.40	25.47	29.6K	0.02	0.08
EPI		45.58	45.26	45.58	367.3K	0.74	1.65
EPIN		21.85	21.85	21.85	0	-0.02	0.10
EPM		4.740	4.640	4.651	175.6K	-0.009	0.19
EPMB		22.20	22.20	22.20	0	0.17	0.77
EPMV		22.28	22.28	22.28	0	0.24	1.09
EPOL	Poland Ishares MSCI ETF	32.43	31.59	31.78	301.7K	-0.50	1.55
EPP		51.50	51.26	51.34	34.4K	0.29	0.56
EPRF		18.16	18.07	18.12	5.1K	0.03	0.17
EPS		69.01	68.48	68.52	14.4K	0.24	0.34
EPSB		22.49	22.49	22.49	0	0.20	0.90
EPSV		23.83	23.83	23.83	0	0.31	1.30
EPU		64.41	63.78	64.08	12.3K	0.78	1.23
EPV		24.41	24.22	24.26	9.3K	-0.10	0.42
EQAL		52.47	52.42	52.42	4.2K	0.32	0.61
EQIN		46.78	46.39	46.46	7.2K	0.17	0.37
EQL		46.24	45.93	45.98	4.7K	0.17	0.37
EQLT		29.65	29.37	29.45	3.3K	-0.26	0.88
EQTY		26.11	25.93	25.96	14.6K	0.13	0.50
EQWL		115.8	114.9	115.1	12.5K	0.4	0.37
EQX		12.70	12.09	12.63	6.27M	0.76	6.40
ERC		9.530	9.460	9.480	21.6K	0.050	0.53
ERH		12.83	12.75	12.77	10K	0.08	0.64
ERTH		47.86	47.64	47.64	909	0.41	0.86
ERX		53.70	52.10	52.20	124.5K	-0.24	0.46
ERY	Energy Bear -2X ETF Direxion	22.29	21.42	21.66	294.1K	0.01	0.02
ESBA		7.250	6.810	7.225	5K	0.115	1.62
ESG		155.1	154.2	154.2	300	0.7	0.49
ESGG	Flexshares Global ESG Impact Index	197.1	194.8	197.1	1K	0.1	0.06
ESGV		119.1	118.0	118.4	50.2K	0.7	0.61
ESIX		31.03	31.03	31.03	0	0.48	1.56
ESK	Rex-Osprey Eth + Staking ETF	24.64	23.97	23.97	608	-0.67	2.74
ESLG	Eventide Large Cap Growth ETF	25.23	25.10	25.10	100	-0.10	0.41
ESLV	Eventide Large Cap Value ETF	25.03	24.95	24.95	100	0.24	0.95
ESML		46.14	45.39	45.68	78.7K	0.29	0.64
ESP		39.19	37.00	37.69	14.4K	0.84	2.28
ESSC	Eventide Small Cap ETF	25.47	25.34	25.34	2.4K	0.20	0.78
ESUM	Eventide US Market ETF	27.29	26.77	27.00	9K	-0.11	0.42
ETCO	Grayscale Ethereum Covered Call ETF	28.15	27.21	27.52	9.4K	-0.58	2.07
ETH		39.52	37.31	37.65	2.96M	-1.04	2.68
ETHD		3.810	3.360	3.741	44.49M	0.191	5.38
ETHE		34.58	32.56	32.88	2.81M	-0.90	2.66
ETHO	Amplify Etho Climate Leadership U.S. ETF	64.56	64.39	64.39	682	0.57	0.89
ETHT		89.60	79.06	80.68	860.9K	-4.49	5.27
ETHU		129.4	113.9	116.2	2.84M	-6.6	5.37
ETHV		60.39	58.06	58.55	118.5K	-1.54	2.56
ETHW		29.89	28.39	28.63	742.6K	-0.82	2.78
ETQ		1.715	1.520	1.690	1.72M	0.085	5.30
ETTY	Amplify Ethereum 3% Monthly Option	23.02	22.08	22.91	3.5K	0.00	NaN
ETU		34.19	30.07	30.59	148K	-1.69	5.24
EUAD		44.82	43.83	43.89	253K	-0.91	2.04
EUDG		35.54	35.40	35.54	3.6K	0.14	0.39
EUDV		52.84	52.72	52.72	100	0.12	0.23
EUM		20.71	20.26	20.67	4.6K	-0.33	1.57
EUO		28.73	28.54	28.60	67.1K	-0.20	0.68
EURL	FTSE Europe Bull 3X ETF Direxion	37.17	35.34	36.56	11.4K	0.51	1.41
EUSA		103.4	102.4	102.6	7.7K	0.1	0.14
EUSB	Ishares ESG Advanced Total USD Bond	44.16	44.05	44.13	22.2K	0.07	0.16
EVAV		32.17	31.41	32.17	1.6K	1.89	6.23
EVHY		53.26	53.26	53.26	100	0.13	0.25
EVI		29.42	26.17	28.37	1.4K	0.10	0.35
EVIM		52.89	52.87	52.87	1.6K	0.03	0.05
EVLN		49.50	49.46	49.50	13.1K	0.06	0.11
EVLU		30.66	30.65	30.66	365	0.36	1.18
EVM		9.600	9.550	9.560	22.8K	0.010	0.10
EVMO	Eaton Vance Mortgage Opportunities ETF	50.83	50.75	50.82	7.6K	0.07	0.14
EVNT		11.84	11.80	11.82	865	0.04	0.30
EVSB		51.06	51.02	51.06	8K	0.02	0.05
EVSM	Eaton Vance Short Duration Municipal	50.49	50.43	50.46	41.1K	-0.06	0.13
EVUS		31.66	31.41	31.47	69.2K	0.17	0.56
EVV	Eaton Vance Ltd Duration	10.07	9.99	10.02	262.6K	-0.11	1.09
EVX	Vaneck Environmental Services ETF	38.69	38.00	38.69	5.2K	0.43	1.13
EWA		26.98	26.82	26.91	3.77M	0.21	0.79
EWC		51.25	50.80	51.04	405.7K	0.51	1.02
EWD		47.92	47.61	47.62	17.1K	0.17	0.35
EWG		41.85	41.49	41.62	1.45M	-0.05	0.12
EWH	Hong Kong Ishares MSCI ETF	21.14	20.78	21.06	5.54M	-0.04	0.19
EWI		50.71	50.31	50.40	79K	-0.39	0.77
EWJ		81.55	81.10	81.38	3.34M	1.34	1.67
EWK		23.88	23.76	23.86	2K	0.12	0.49
EWL		56.73	56.20	56.68	184.8K	0.35	0.62
EWM		25.72	25.61	25.68	45.5K	-0.04	0.16
EWN		58.69	58.18	58.44	41.4K	0.68	1.17
EWO		31.22	30.89	30.90	10K	-0.26	0.83
EWP		49.18	48.82	48.92	170K	-0.21	0.42
EWQ		44.62	44.30	44.36	108.7K	0.23	0.52
EWS		28.71	28.57	28.63	199K	0.22	0.77
EWT		65.29	64.70	65.04	2.5M	1.34	2.10
EWU		42.16	41.89	42.06	1.06M	0.00	0.00
EWUS		41.23	40.88	41.23	4.6K	0.15	0.36
EWV		27.27	26.75	26.96	6.5K	-0.81	2.93
EWW	Mexico Ishares MSCI ETF	65.14	64.70	64.84	2.1M	-0.63	0.96
EWX		67.09	66.85	66.99	2.5K	0.85	1.29
EWY	South Korea Ishares MSCI ETF	83.35	81.59	82.69	4.38M	-0.93	1.11
EWZ	Brazil Ishares MSCI ETF	29.34	28.83	29.10	29.17M	-0.08	0.27
EXI		174.2	172.3	172.3	13.1K	0.2	0.11
EXOD		28.27	27.01	27.58	21.9K	-0.21	0.74
EYLD	Cambria Emerging Shareholder Yield ETF	37.10	36.53	36.91	25.8K	-0.17	0.46
EZA	South Africa Ishares MSCI ETF	65.95	64.51	65.31	142.5K	-0.70	1.06
EZBC		65.00	63.91	64.22	248.4K	-0.98	1.50
EZET	Franklin Ethereum ETF	31.60	29.63	31.16	393.7K	-1.18	3.65
EZJ		49.75	49.63	49.75	209	1.45	3.00
EZM		65.88	65.23	65.27	6.6K	-0.02	0.03
EZPZ	Franklin Crypto Index ETF	30.20	29.36	30.00	13.5K	-0.89	2.90
EZU		62.31	61.86	61.99	658.6K	0.16	0.26
FAI		41.02	40.67	40.77	13.1K	0.57	1.41
FAN		20.26	20.21	20.23	10.4K	0.12	0.59
FAPR	FT Vest U.S. Buffer ETF - Apr	43.58	43.47	43.47	1.7K	0.06	0.14
FARX		26.86	26.79	26.79	398	-0.01	0.04
FAS		176.0	171.0	172.8	451.1K	2.0	1.17
FAUG	FT Vest U.S. Buffer ETF - Aug	52.00	51.71	51.76	8.1K	0.15	0.29
FAX		15.61	15.52	15.55	97.6K	-0.01	0.06
FAZ		41.94	40.76	41.55	588.5K	-0.35	0.84
FB		41.13	41.13	41.13	0	-0.05	0.12
FBCG	Fidelity Blue Chip Growth ETF	53.33	52.03	52.84	344.5K	-0.60	1.12
FBCV		34.21	34.02	34.15	1.4K	0.09	0.27
FBDC	FT Confluence Bdc & Specialty Finance	19.45	19.33	19.35	1.4K	0.05	0.25
FBND		47.15	46.51	46.58	2.03M	0.01	0.01
FBT	Biotechnology Index NYSE ETF	185.6	182.1	184.4	13.2K	0.5	0.29
FBTC		98.92	96.27	96.77	2.41M	-1.44	1.47
FBUF		29.92	29.92	29.92	1.3K	0.14	0.47
FBY		15.28	15.01	15.18	35.5K	0.17	1.16
FCBD		25.72	25.71	25.72	1.6K	0.02	0.08
FCFY		26.58	26.58	26.58	100	0.03	0.11
FCG		22.71	22.31	22.42	192.4K	0.11	0.49
FCLD		29.46	29.27	29.35	3.9K	0.15	0.50
FCO	Abrdn Global Income Fund Inc	2.895	2.810	2.820	323.2K	-0.060	2.08
FCOM	Fidelity Telecommunication MSCI ETF	70.01	68.48	69.70	116.6K	0.40	0.58
FCOR		48.48	48.38	48.38	9.7K	0.03	0.06
FCPI		50.16	49.96	49.96	9K	0.42	0.84
FCSH		24.55	24.55	24.55	204	0.01	0.04
FCTR		35.56	35.40	35.41	922	0.42	1.20
FCUS		33.44	32.98	32.98	600	0.38	1.18
FDAT		23.20	23.06	23.11	300	0.26	1.12
FDD		16.04	15.95	15.99	36.6K	-0.02	0.12
FDEC	FT Vest U.S. Buffer ETF - Dec	49.39	49.18	49.25	12.6K	0.18	0.37
FDEM		30.33	30.17	30.23	52.2K	0.39	1.30
FDEV		33.30	33.08	33.23	15K	0.13	0.38
FDG		123.8	122.4	122.4	3K	0.7	0.54
FDHT		21.62	21.52	21.54	732	0.22	1.04
FDHY	Fidelity High Yield Factor ETF	49.15	48.75	49.09	104K	-0.08	0.16
FDIS		101.6	100.5	100.9	24.6K	0.5	0.47
FDL		43.13	42.70	42.76	346.7K	-0.16	0.36
FDLO		65.83	65.31	65.39	21.9K	0.11	0.17
FDLS		34.89	34.56	34.65	2.7K	0.25	0.71
FDM		75.84	75.26	75.28	1.2K	0.07	0.09
FDMO		83.53	82.65	82.89	9K	0.60	0.73
FDN		282.4	279.9	280.9	67.4K	2.2	0.80
FDND	FT Vest Dow Jones Internet & Target	23.81	23.81	23.81	200	-0.03	0.10
FDRR		58.95	58.41	58.59	5.3K	0.38	0.66
FDRV		17.55	17.43	17.43	1.5K	0.26	1.52
FDV		28.85	28.63	28.66	35.6K	0.00	0.00
FDVV		55.99	55.55	55.68	497.5K	0.28	0.50
FDWM		25.78	25.64	25.78	200	0.01	0.03
FEAC		28.37	28.29	28.29	1.2K	0.21	0.74
FEBM	FT Vest U.S. Max Buffer ETF - Feb	29.95	29.95	29.95	442	0.04	0.12
FEBP		30.95	30.95	30.95	100	0.11	0.34
FEBT		37.11	37.11	37.11	890	0.20	0.55
FEBU		27.23	27.22	27.22	200	0.12	0.44
FEBW		33.14	32.98	33.09	8.1K	0.05	0.16
FEBZ		38.16	38.16	38.16	100	0.17	0.46
FEDM		58.58	58.57	58.58	700	1.20	2.09
FEIG		41.84	41.78	41.78	552	-0.08	0.18
FELC		37.26	36.88	37.05	606.9K	0.20	0.54
FELG		41.12	40.72	40.86	214.3K	0.26	0.64
FELV	Fidelity Enhanced Large Cap Value ETF	33.45	32.82	33.31	131.7K	0.23	0.70
FEMR		31.54	31.39	31.43	1.3K	0.48	1.54
FENI		35.42	35.26	35.35	840.8K	0.15	0.42
FENY		24.30	23.92	23.96	1.11M	-0.03	0.13
FESM		37.58	37.15	37.23	106.2K	0.41	1.10
FETH		42.00	39.56	39.90	2.08M	-1.10	2.68
FEUS	Flexshares ESG & Climate US Large Cap	72.21	71.91	71.91	1.6K	-0.20	0.27
FEZ		62.43	62.10	62.25	284.2K	0.23	0.37
FFDI		30.18	30.06	30.14	3.3K	0.15	0.49
FFEB	FT Vest U.S. Buffer ETF - Feb	55.23	55.02	55.03	1.7K	0.11	0.20
FFEM		32.24	32.06	32.12	4.7K	0.62	1.95
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.94	29.79	29.79	1.7K	0.01	0.03
FFIU		22.89	22.17	22.17	300	-0.03	0.16
FFLC		52.39	51.83	52.09	29.3K	0.34	0.66
FFLG		29.53	29.36	29.44	15K	0.35	1.22
FFLS		24.66	24.55	24.55	704	-0.21	0.84
FFLV		23.37	23.37	23.37	900	0.20	0.86
FFND		29.85	29.73	29.73	378	0.08	0.26
FFOG		47.54	47.11	47.21	7.4K	0.33	0.70
FFOX		27.81	27.71	27.81	456	0.41	1.50
FFSM		29.41	29.17	29.23	3.6K	0.10	0.34
FFTY		40.89	40.09	40.47	98.2K	0.98	2.48
FGD		28.82	28.68	28.71	172.8K	0.09	0.31
FGDL		56.41	55.80	56.20	48.6K	0.76	1.37
FGSM		29.33	29.27	29.27	475	0.23	0.78
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.02	32.92	32.95	7K	-0.04	0.13
FHEQ		30.56	30.32	30.44	23.9K	0.10	0.33
FHLC		68.92	68.20	68.61	53K	0.22	0.32
FHYS		23.26	23.23	23.23	7.2K	0.04	0.19
FIAT		2.650	2.600	2.639	848.1K	0.009	0.34
FIAX		18.20	18.17	18.17	1.6K	0.04	0.22
FIDI		24.70	24.60	24.64	17.7K	0.11	0.44
FIDU		82.80	81.64	81.75	13.4K	-0.23	0.28
FIGB		43.99	43.78	43.86	18.6K	0.02	0.03
FIIG	FT Intermediate Duration Invt Grade Corp	21.43	21.27	21.40	133.6K	0.08	0.38
FILL		24.95	24.74	24.76	12.8K	0.04	0.16
FINT		30.50	30.29	30.42	379	-0.04	0.13
FIRI		19.07	19.07	19.07	0	0.02	0.10
FIRS		23.07	23.00	23.00	1.3K	-0.01	0.04
FISK	Empire State Realty Op LP Se	7.990	7.790	7.800	1.7K	-0.360	4.41
FISR	SPDR SSGA Fixed Income Sector Rotation	26.22	26.12	26.21	56.1K	0.01	0.02
FITE		90.66	89.87	89.87	2.3K	0.62	0.70
FIVA		31.74	31.55	31.61	18K	0.16	0.51
FIW		114.2	113.3	113.5	7.6K	0.2	0.21
FIXP		19.79	19.72	19.79	637	0.00	0.00
FJAN	FT Vest U.S. Buffer ETF - Jan	50.14	49.73	49.96	27.9K	-0.09	0.17
FJUL	FT Vest U.S. Buffer ETF - Jul	54.84	54.60	54.61	4.2K	0.13	0.24
FJUN	FT Vest U.S. Buffer ETF - Jun	56.03	55.81	55.82	5.3K	0.09	0.16
FLAG		27.97	27.97	27.97	0	0.13	0.46
FLAO		27.90	27.89	27.90	351	-0.02	0.06
FLAU		32.10	31.62	32.00	2.6K	0.03	0.10
FLAX	Franklin Asia Ex Japan ETF	28.97	28.78	28.81	10.6K	-0.30	1.02
FLBL		23.73	23.69	23.71	238K	0.05	0.19
FLBR	Brazil Franklin FTSE ETF	17.99	17.75	17.86	17.8K	-0.07	0.37
FLCA		45.98	45.71	45.83	9.4K	0.49	1.09
FLCB		21.87	21.82	21.82	2.21M	-0.02	0.09
FLCC		31.93	31.85	31.85	400	0.20	0.62
FLCE		28.23	28.05	28.05	1.5K	0.16	0.58
FLCG		32.58	32.31	32.38	8.9K	0.21	0.64
FLCH		25.16	24.97	25.06	55.9K	0.33	1.35
FLCO		22.03	21.91	21.91	2.31M	-0.04	0.16
FLCV		30.37	30.17	30.18	1.1K	0.02	0.06
FLDR		50.39	50.32	50.37	64.8K	0.02	0.04
FLDZ		29.68	29.68	29.68	100	0.08	0.28
FLEE		35.12	35.04	35.04	1.8K	0.05	0.16
FLEU		32.16	32.10	32.14	2.6K	0.10	0.30
FLGB		32.34	32.13	32.30	37K	-0.05	0.16
FLGR	Germany Franklin FTSE ETF	33.02	32.65	32.92	4.8K	-0.11	0.33
FLGV		20.79	20.75	20.75	10.1K	-0.04	0.17
FLHY		24.40	24.35	24.38	3.16M	0.09	0.35
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.66	20.62	20.66	306.9K	0.05	0.24
FLIN		38.52	38.05	38.50	97.6K	0.66	1.74
FLJH		37.38	37.21	37.22	15.5K	0.40	1.09
FLJJ		31.25	31.21	31.23	328	-0.03	0.09
FLJP		35.00	34.82	34.93	162.7K	0.54	1.56
FLKR	South Korea Franklin FTSE ETF	27.94	27.30	27.69	185.7K	-0.31	1.11
FLLA		22.54	22.39	22.53	4.7K	0.28	1.25
FLMB		23.86	23.78	23.82	6.5K	0.03	0.13
FLMI		24.88	24.83	24.85	101.1K	0.05	0.20
FLMX		32.08	31.86	32.02	7K	0.40	1.27
FLOT	Floating Rate Bond Ishares ETF	50.94	50.88	50.93	1.26M	0.02	0.04
FLOW	GX U.S. Cash Flow Kings 100 ETF	34.40	34.28	34.40	2.1K	0.22	0.64
FLQL		68.45	67.83	67.98	30.6K	0.44	0.65
FLQM		56.64	56.15	56.24	56.6K	-0.01	0.02
FLQS		43.57	43.40	43.40	600	0.23	0.52
FLRG		38.29	38.00	38.00	9K	0.09	0.24
FLRN		30.77	30.76	30.76	225.3K	-0.01	0.02
FLRT		47.34	47.28	47.29	38.5K	-0.09	0.20
FLSA		35.19	35.19	35.19	105	0.17	0.49
FLSP		26.51	26.40	26.51	8.2K	0.02	0.06
FLSW		39.25	39.00	39.25	589	0.20	0.50
FLTB		50.88	50.82	50.83	6.6K	-0.02	0.03
FLTR		25.51	25.50	25.50	281.6K	0.00	0.00
FLTW		60.35	59.82	60.01	51.1K	1.06	1.80
FLUD		25.09	25.09	25.09	100	0.04	0.16
FLV		74.15	74.15	74.15	384	0.43	0.59
FLXN	Horizon Flexible Income ETF	25.66	25.65	25.66	303	0.10	0.37
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2500	0.2500	400	-0.0663	20.96
FLYD		7.370	7.150	7.340	8.8K	-0.010	0.14
FLYU		52.72	52.72	52.72	0	3.18	6.42
FLYX	Flyexclusive Inc Cl A	4.010	3.750	3.850	26.9K	-0.300	7.23
FLYX.WS		0.3057	0.3057	0.3057	500	0.0557	22.28
FMAG	Fidelity Magellan ETF	35.02	34.43	34.75	22.1K	-0.22	0.62
FMAR	FT Vest U.S. Buffer ETF - Mar	46.47	46.34	46.36	4.5K	0.06	0.13
FMAT		52.85	52.48	52.48	5.2K	0.04	0.08
FMAY	FT Vest U.S. Buffer ETF - May	52.30	52.09	52.14	5.6K	0.10	0.19
FMCE		26.90	26.90	26.90	0	0.06	0.21
FMCX		34.97	34.97	34.97	0	-0.08	0.24
FMDE		36.12	35.69	35.79	320.3K	0.18	0.50
FMF		49.65	49.38	49.38	3.1K	0.04	0.09
FMKT		24.45	24.00	24.18	10.5K	0.10	0.39
FMNY		26.73	26.72	26.72	600	0.05	0.19
FMQQ		14.95	14.91	14.95	1.1K	0.21	1.46
FNCL	Fidelity Financials MSCI ETF	76.06	74.09	75.59	157.4K	1.03	1.38
FNDA		31.31	30.89	30.97	562.7K	0.14	0.45
FNDB		25.83	25.63	25.67	18K	0.08	0.31
FNDC		44.28	44.09	44.17	36.2K	0.30	0.68
FNDE		36.04	35.84	35.94	813K	0.40	1.14
FNDF	Schwab Fundamental Intl Large Co. ETF	43.13	42.55	43.00	944.6K	0.17	0.40
FNDX		26.47	26.24	26.31	4.26M	0.13	0.48
FNGD		5.100	4.940	5.040	9.57M	-0.110	2.14
FNGG		243.7	240.0	241.3	945	3.4	1.42
FNGO		126.0	124.0	124.2	5K	1.5	1.24
FNGS		70.21	69.50	69.90	15.5K	0.75	1.08
FNGU		29.24	28.39	28.80	3.32M	0.63	2.24
FNOV	FT Vest U.S. Buffer ETF - Nov	53.10	52.90	52.97	2.8K	0.18	0.34
FOCT	FT Vest U.S. Buffer ETF - Oct	47.93	47.68	47.80	8.8K	0.22	0.46
FOPC		25.87	25.87	25.87	100	0.02	0.08
FORH		27.57	27.57	27.57	200	0.43	1.57
FOWF		31.12	31.12	31.12	100	0.07	0.22
FOXY	Simplify Currency Strategy ETF	27.24	27.04	27.24	11.7K	0.12	0.45
FPAG		36.07	35.79	35.80	5.6K	0.09	0.26
FPAS		25.50	25.45	25.49	1.2K	-0.11	0.43
FPE		18.46	18.32	18.41	586.3K	0.17	0.93
FPEI		19.48	19.40	19.46	88.6K	0.17	0.88
FPFD	Fidelity Preferred Securities & Income	22.08	21.97	22.01	36.9K	-0.02	0.09
FPRO		22.76	22.46	22.62	3.3K	0.24	1.08
FPWR	Eip Carbon Impact ETF FT	33.72	33.57	33.72	1.2K	0.20	0.61
FPX		169.4	167.2	167.4	19.4K	1.7	1.05
FQAL		74.66	74.04	74.19	6.7K	0.27	0.37
FRDM	Freedom 100 Emerging Markets ETF	45.82	43.77	43.89	138.9K	-1.28	2.83
FREL		27.71	27.34	27.61	62.9K	0.39	1.41
FRI		28.15	27.77	28.00	29.9K	0.37	1.32
FRIZ	Franklin Dividend Growth ETF	25.29	25.29	25.29	100	0.07	0.26
FRNW	Fidelity Clean Energy ETF	21.45	20.65	21.23	33.3K	0.06	0.28
FRTY		23.29	22.93	23.03	4.2K	0.19	0.83
FSBD		48.34	48.22	48.34	2.7K	-0.06	0.13
FSCC		30.25	29.93	29.95	1.4K	0.23	0.76
FSEC		44.89	44.51	44.53	78.2K	-0.46	1.02
FSEP	FT Vest U.S. Buffer ETF - Sep	50.66	50.37	50.44	26.4K	0.14	0.28
FSI		9.360	8.960	9.020	26.8K	0.030	0.33
FSIG		19.28	19.26	19.27	144.9K	0.00	0.00
FSLD	Fidelity Sustainable Low Duration Bond	50.42	50.42	50.42	100	-0.07	0.14
FSMB	Short-Duration Managed Municipal ETF FT	20.11	20.10	20.11	12.8K	0.02	0.07
FSMD		43.86	43.41	43.53	53.3K	0.02	0.05
FSP		1.490	1.430	1.455	409.7K	0.015	1.04
FSST		30.23	30.23	30.23	300	0.28	0.92
FSTA	Fidelity Consumer Staples MSCI ETF	50.03	49.39	49.66	151.8K	0.00	0.00
FSYD		48.59	48.55	48.57	8.7K	0.19	0.40
FTBD		50.32	50.21	50.27	1.3K	0.06	0.11
FTBI		21.72	20.95	21.36	4.8K	0.03	0.15
FTCB		21.55	21.50	21.51	211.3K	-0.01	0.05
FTCE		24.14	24.00	24.00	6.9K	-0.05	0.20
FTEC	Fidelity Info Tech MSCI ETF	229.8	211.4	219.3	597.8K	-9.5	4.13
FTF		6.350	6.330	6.340	71.7K	0.010	0.16
FTHF		30.20	30.01	30.01	100	-0.37	1.22
FTIF		22.04	22.04	22.04	100	0.17	0.79
FTKI		18.37	18.37	18.37	100	0.02	0.09
FTLS		69.30	68.86	68.96	56K	-0.01	0.01
FTRB		25.66	25.60	25.60	40.1K	0.03	0.10
FTSD		91.16	90.95	90.95	6.2K	0.08	0.09
FUMB		20.11	20.09	20.10	11.7K	0.00	0.00
FUNL		46.07	46.07	46.07	481	0.12	0.26
FURY		0.8899	0.8200	0.8200	1.11M	-0.0085	1.03
FUSI		50.64	50.64	50.64	0	0.06	0.11
FUTY		60.26	59.61	59.84	83.9K	0.52	0.87
FVAL		69.10	68.48	68.64	4.8K	0.10	0.14
FVD		46.18	45.81	45.89	230.6K	0.05	0.10
FWD	Ab Disruptors ETF	104.4	101.4	103.3	81.6K	-1.1	1.08
FXA		64.49	64.40	64.48	2.3K	0.29	0.45
FXB		128.8	128.2	128.8	5.6K	0.6	0.50
FXC		69.61	69.57	69.61	4.8K	0.02	0.03
FXD		67.54	67.00	67.00	5.7K	0.28	0.42
FXE		107.5	107.2	107.3	39.1K	0.3	0.26
FXF		111.2	110.6	111.0	11K	0.5	0.41
FXG		63.58	62.85	62.85	5.4K	0.03	0.05
FXH		111.3	110.5	110.8	9.9K	0.4	0.40
FXI		40.03	39.64	39.90	11.68M	0.50	1.26
FXL		170.2	168.7	168.7	20K	1.3	0.78
FXN		15.74	15.50	15.53	199.3K	0.03	0.19
FXO		58.93	57.94	58.03	37K	-0.64	1.09
FXP		8.720	8.630	8.645	5.8K	-0.225	2.54
FXR		79.39	78.30	78.49	46.7K	0.14	0.18
FXU	Utilities Alphadex ETF FT	46.96	46.41	46.79	205K	0.33	0.71
FXY		60.89	60.64	60.82	28.4K	0.18	0.30
FXZ		62.20	61.81	61.81	1.8K	0.10	0.16
FYEE		28.09	27.86	27.90	3.9K	0.10	0.37
FYLD		31.00	30.85	30.92	10.2K	0.10	0.32
GAA		31.93	31.77	31.77	400	0.17	0.55
GABF		48.46	47.96	48.11	3K	0.27	0.56
GAEM		26.40	26.39	26.40	12.2K	0.11	0.43
GAL		49.37	49.19	49.22	2.9K	0.24	0.50
GAMR	Amplify Video Game Leaders ETF	99.47	98.90	98.90	302	1.78	1.83
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.30	39.28	39.30	936	0.07	0.19
GARP		66.82	66.20	66.44	369.3K	0.79	1.20
GAST		32.31	32.31	32.31	0	0.25	0.79
GAU		2.960	2.830	2.950	2.43M	0.150	5.36
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.63	38.50	38.50	9.7K	0.07	0.18
GBF		106.1	105.9	105.9	747	0.0	0.01
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.0	100.1	552.9K	0.0	0.01
GBLD		18.21	18.21	18.21	100	0.01	0.05
GBND		51.19	51.19	51.19	0	0.11	0.22
GBR		0.9620	0.9155	0.9577	12.7K	0.0215	2.30
GBTC		88.87	86.53	86.97	1.86M	-1.32	1.50
GBXA		26.61	26.52	26.61	219.9K	-0.03	0.11
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.10	26.10	26.10	100	-0.03	0.10
GBXC		26.49	26.49	26.49	0	-0.03	0.11
GCAD	Gabelli Equity Income ETF	45.58	44.75	45.58	500	0.38	0.84
GCAL		50.88	50.88	50.88	2K	0.06	0.11
GCC		21.73	21.63	21.65	13.2K	0.05	0.21
GCOR		41.98	41.89	41.94	15.9K	0.03	0.07
GCOW		39.64	39.47	39.49	55.4K	0.10	0.25
GDE		62.24	61.34	61.77	66.7K	1.07	1.75
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	36.80	36.68	36.70	4K	0.05	0.14
GDLC		54.90	53.46	53.64	118.7K	-0.99	1.80
GDMA		39.23	39.18	39.23	1K	0.68	1.77
GDMN		90.69	87.89	89.85	48.5K	3.31	3.82
GDOC		33.19	33.19	33.19	300	0.18	0.56
GDX		81.74	79.20	81.44	11.22M	2.99	3.81
GDXD		0.7388	0.6589	0.6681	33.55M	-0.0915	12.05
GDXJ		109.2	105.1	108.5	2.09M	4.9	4.72
GDXU		248.5	227.3	244.9	410.7K	25.8	11.78
GDXY		17.57	17.23	17.53	213.6K	0.38	2.22
GEM		41.32	41.09	41.18	25.2K	0.73	1.80
GEMD		42.29	42.25	42.26	2.3K	0.29	0.68
GENC		14.40	14.28	14.40	652	0.21	1.48
GEND		11.28	11.14	11.28	750	0.10	0.91
GENM		10.34	10.29	10.31	24.8K	-0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.42	10.38	10.40	42.6K	0.04	0.40
GENW		12.47	12.47	12.47	0	0.16	1.29
GEOA	Wisdomtree Geoalpha Opportunities Fund	31.58	31.58	31.58	0	0.30	0.96
GEVX	Tradr 2X Long Gev Daily ETF	35.07	31.16	31.33	246.1K	-1.62	4.92
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.61	40.48	40.53	22.7K	0.04	0.11
GGM		27.37	27.26	27.26	280	0.22	0.81
GGME		64.48	64.07	64.32	878	0.53	0.82
GGN		5.200	5.170	5.185	255.5K	0.045	0.88
GGN-B	Gamco Global Gold Natural Reou	20.90	20.68	20.83	4K	-0.09	0.43
GGNpB		20.88	20.76	20.86	1K	0.03	0.14
GGOV		50.84	50.84	50.84	100	0.20	0.39
GGRW		35.27	35.04	35.19	684	-0.23	0.64
GGUS		63.75	63.18	63.39	1.9K	0.48	0.77
GHMS		26.51	26.47	26.51	697	0.02	0.08
GHTA		30.61	30.60	30.61	1.3K	0.05	0.17
GHYB	Access High Yield Corporate Bond ETF	45.45	45.17	45.38	4.8K	0.06	0.14
GHYG		46.11	46.03	46.11	3.7K	0.33	0.71
GIAX		17.58	17.44	17.49	11.6K	0.04	0.22
GIGB	GS Access Investment Grade Corp Bond	46.89	46.65	46.87	31.9K	0.13	0.28
GIGL		51.41	51.41	51.41	0	0.16	0.32
GII		70.96	70.71	70.75	524	0.42	0.60
GINN		75.14	74.94	75.14	323	0.93	1.25
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	41.74	41.65	41.66	9.5K	0.07	0.17
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.60	40.49	40.49	5.6K	0.07	0.17
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	38.91	38.81	38.81	3.3K	0.04	0.11
GK		26.59	26.59	26.59	100	0.26	1.01
GLBL		24.54	24.54	24.54	0	-0.04	0.16
GLD	Gold SPDR	382.4	377.9	380.8	18.41M	2.7	0.71
GLDG		1.750	1.650	1.684	1.72M	0.024	1.45
GLDM	SPDR Gold Minishares Trust	82.26	81.30	81.98	6.63M	0.62	0.76
GLIN		45.81	45.62	45.75	3.9K	0.71	1.57
GLIX	Lazard Listed Infrastructure ETF	25.47	25.42	25.42	500	0.43	1.72
GLL	Ultrashort Gold -2X ETF	14.68	14.34	14.41	5.06M	-0.23	1.57
GLO	Clough Global Opportunities Fund	5.740	5.660	5.680	133.4K	-0.060	1.05
GLOF		51.44	51.44	51.44	100	0.32	0.63
GLOV		56.76	56.45	56.57	69.5K	0.17	0.30
GLQ		7.737	7.660	7.690	17.4K	0.030	0.39
GLRY		37.43	36.80	37.14	5.5K	0.32	0.86
GLTR		184.3	180.6	183.2	131.9K	3.6	2.00
GLU		18.25	18.01	18.24	2.1K	0.31	1.73
GLU-A	The Gabelli Global Utility and	47.36	47.12	47.12	3.2K	-1.48	3.05
GLU-B	Gabelli Global Utility & Income TR	50.26	50.24	50.24	1.7K	-0.06	0.12
GLUpA		47.36	47.12	47.12	3.1K	47.12	∞
GLUpB		50.26	50.24	50.24	1.6K	-0.06	0.12
GLV		5.981	5.890	5.953	11.2K	0.063	1.07
GLXU	T-Rex 2X Long Glxy Daily Target ETF	50.00	45.39	46.58	100.7K	-0.54	1.15
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.17	40.09	40.10	10.9K	0.04	0.10
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.57	40.47	40.47	2K	0.05	0.13
GMET		33.78	32.53	33.62	6.9K	0.06	0.18
GMEU		13.24	12.74	13.15	53K	0.31	2.41
GMEY	Yieldmax Gme Option Income Strategy ETF	49.72	49.12	49.12	2.5K	-0.55	1.12
GMF		140.4	139.8	139.8	2.7K	2.1	1.53
GMMA		21.22	21.20	21.20	916	0.00	0.01
GMMF		100.4	100.4	100.4	200	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.81	49.81	49.81	100	-0.01	0.01
GMOD	GMO Dynamic Allocation ETF	24.98	24.79	24.90	10.7K	0.00	NaN
GMOI	GMO International Value ETF	30.94	30.52	30.86	44K	0.17	0.56
GMOM		32.92	32.91	32.92	874	0.39	1.19
GMOV		26.36	26.18	26.18	300	-0.01	0.05
GMUB	GS Municipal Income ETF	51.01	50.90	50.96	4.5K	-0.01	0.02
GMUN		50.53	50.53	50.53	0	0.01	0.01
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.13	38.05	38.07	3.1K	0.08	0.21
GNR		59.89	59.14	59.18	27.6K	0.45	0.77
GNS		0.9300	0.8801	0.9200	431.1K	-0.0082	0.88
GOAU		42.81	41.92	42.60	26.7K	1.28	3.10
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.54	38.49	38.49	17.6K	0.04	0.10
GOEX	GX Gold Explorers ETF	70.66	68.54	69.34	39.4K	-0.13	0.19
GOLY		35.92	35.50	35.62	66.8K	0.43	1.22
GOOP		32.95	32.81	32.85	897	0.34	1.05
GOOW	Roundhill Googl Weeklypay ETF	60.56	58.78	59.94	8.8K	1.06	1.79
GOOX		47.35	45.16	46.41	34.4K	1.46	3.25
GOOY		13.89	13.68	13.80	91.1K	0.12	0.88
GOP		36.50	36.27	36.27	2.9K	0.14	0.38
GORO		1.100	0.966	1.050	4.6M	0.090	9.38
GOVT		23.28	23.23	23.24	3.78M	-0.02	0.09
GOVZ		10.100	9.985	9.993	784K	-0.002	0.02
GPTY	Yieldmax AI & Tech Portfolio Option	47.78	46.30	47.01	62K	-0.88	1.83
GPU-D	Hyperscale Data Inc Pfd D	24.35	24.21	24.21	2.3K	-0.14	0.58
GPUS		0.4200	0.3800	0.3803	28.42M	-0.0257	6.33
GPUSpD		23.65	23.53	23.53	350	-0.68	2.80
GPZ		27.32	26.90	27.00	42.6K	-0.01	0.04
GQGU	Gqg US Equity ETF	25.25	25.09	25.11	15.5K	-0.18	0.70
GQI	Natixis Gateway Quality Income ETF	55.30	54.60	55.11	10.1K	0.04	0.07
GQRE	Flexshares Global Quality Real Estate	59.93	59.41	59.84	5.6K	0.35	0.59
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3995	0.3342	0.3700	8K	0.0200	5.71
GRAF	Graf Global Corp Cl A	10.61	10.57	10.57	600	0.01	0.09
GRAF.U		11.66	10.59	10.68	8.1K	10.68	∞
GRAF.WS		0.4000	0.4000	0.4000	1K	0.0300	8.11
GREK		65.11	64.57	64.66	10.2K	-0.17	0.26
GRF	Eagle Capital Growth Fund	10.57	10.57	10.57	600	-0.05	0.47
GRN		31.13	31.02	31.02	3.5K	0.41	1.36
GRNB		24.54	24.50	24.51	8.3K	0.05	0.20
GRNY		25.62	25.27	25.39	2.59M	0.27	1.05
GRO		3.440	2.710	2.820	710.3K	-0.100	3.42
GRO.W	Gold Royalty Corp WT [Groy/W]	1.690	1.600	1.660	12.7K	-0.010	0.60
GROY		3.940	3.650	3.880	2.95M	0.240	6.59
GROY.WS		1.850	1.700	1.800	46.7K	0.140	8.43
GROZ	Zacks Focus Growth ETF	29.35	28.99	29.35	34.2K	0.00	0.02
GRPM		119.6	118.4	118.4	2.8K	0.0	0.02
GRPZ		26.23	26.23	26.23	0	0.40	1.54
GSC		53.94	53.52	53.61	28.8K	0.34	0.64
GSEE		56.56	56.56	56.56	810	1.10	1.98
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.14	37.97	38.01	15.9K	0.07	0.18
GSEU		43.80	43.72	43.80	5.1K	0.11	0.26
GSEW		85.77	84.89	85.14	8.8K	0.36	0.42
GSG		22.68	22.52	22.53	89.6K	0.01	0.04
GSID		67.05	66.79	66.79	273	0.32	0.49
GSIE		41.17	41.01	41.09	85.5K	0.16	0.39
GSIG	GS Access Investment Grade ETF	47.77	47.73	47.77	138	0.06	0.13
GSJY		45.55	45.41	45.47	5.3K	0.73	1.64
GSKH		61.77	61.77	61.77	1.7K	-0.85	1.36
GSLC		130.4	129.3	129.7	58.4K	0.7	0.58
GSPY		36.79	36.76	36.76	485	0.39	1.07
GSSC		76.53	75.65	75.82	5.1K	0.39	0.52
GSST		50.57	50.55	50.56	46.5K	0.01	0.01
GSUS		92.98	92.14	92.39	8.6K	0.47	0.51
GSX	Tradr 2X Long GS Daily ETF	24.42	23.57	23.81	17.2K	0.05	0.21
GSY		50.35	50.33	50.34	601.1K	0.01	0.02
GTE		4.470	4.260	4.390	261K	0.050	1.15
GTEK		39.67	39.41	39.50	3.3K	0.52	1.32
GTIP	GS Access Inflation Protected USD Bond	50.08	50.00	50.05	8.4K	0.01	0.01
GTO		47.89	47.78	47.82	83.8K	0.05	0.10
GTOC	Invesco Core Fixed Income ETF	25.70	25.70	25.70	1.5K	0.04	0.16
GTOS		25.17	25.17	25.17	100K	0.01	0.04
GUMI		50.21	50.18	50.18	1.9K	-0.04	0.07
GUNR	Mstar Global Upstream Natural Resources	43.67	43.10	43.50	200.4K	-0.13	0.30
GURU		60.25	60.25	60.25	167	0.59	0.99
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.67	57.48	57.48	1.6K	-0.07	0.12
GUSH		22.87	22.13	22.19	314.8K	-0.02	0.09
GVAL		28.95	28.70	28.88	50.6K	0.18	0.61
GVI		107.8	107.7	107.7	30.2K	0.0	0.02
GVIP	GS Hedge Industry Vip ETF	153.5	150.0	152.4	3.4K	-0.8	0.54
GVLU	Tidal Gotham 1000 Value ETF	25.37	24.89	25.37	1K	0.27	1.08
GVUS		52.26	52.26	52.26	123	0.08	0.16
GWX		40.46	40.00	40.36	22K	0.37	0.93
GXC		103.9	100.0	101.4	3.8K	0.9	0.87
GXIG		26.06	25.91	25.99	64.1K	0.01	0.04
GXLC	GX Funds Global X U.S. 500 ETF	79.94	79.94	79.94	0	-0.15	0.18
GXPC	GX Purecap MSCI Communication Services	27.99	27.64	27.81	13.1K	0.31	1.12
GXPD	GX Purecap MSCI Consumer Discretionary	26.03	25.87	25.87	4.9K	0.07	0.26
GXPE	GX Purecap MSCI Energy ETF	25.51	25.51	25.51	0	0.01	0.02
GXPS	GX Purecap MSCI Consumer Staples ETF	24.95	24.81	24.85	3.8K	0.06	0.26
GXPT	GX Purecap MSCI Information Technology	27.36	27.13	27.14	15.6K	0.24	0.87
GXUS		53.41	53.32	53.32	123	0.01	0.01
HACK	Amplify Cybersecurity ETF	87.63	86.84	87.02	22.3K	0.53	0.61
HAIL		37.38	37.17	37.26	887	0.66	1.82
HAP		57.87	57.68	57.75	1.9K	0.63	1.10
HAPI		40.52	40.45	40.45	1.5K	0.32	0.80
HAPS	Harbor Corporate Culture Small Cap ETF	30.36	30.36	30.36	5	-0.87	2.79
HARD	Simplify Commodities Strategy No K-1 ETF	31.07	30.21	30.72	10.5K	-0.41	1.32
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.26	17.17	17.23	694	-0.07	0.42
HAUZ	Xt International Real Estate ETF	23.44	23.20	23.33	58K	0.06	0.26
HAWX		38.56	38.43	38.44	5.7K	0.22	0.56
HBTA	Horizon Expedition Plus ETF	28.15	27.68	27.97	4.5K	-0.14	0.49
HBTC		29.76	29.76	29.76	0	-0.32	1.07
HCMT	Hcm Tactical Enhanced US ETF Direxion	37.51	36.19	37.05	32.7K	-0.40	1.07
HCRB	Hartford Core Bond ETF	35.80	35.71	35.80	16.8K	0.07	0.20
HCWC		0.7956	0.7202	0.7496	108.1K	0.0046	0.62
HDEF	Xt MSCI EAFE High Dividend Yield Equity	29.62	29.33	29.56	120.4K	0.21	0.72
HDG	Hedge Replication ETF	51.34	51.34	51.34	100	0.09	0.18
HDGE		16.67	16.41	16.65	14.1K	0.07	0.42
HDLB		15.71	15.70	15.70	500	0.39	2.55
HDMV		34.66	34.51	34.61	2K	0.12	0.34
HDUS		64.53	64.05	64.05	889	0.30	0.47
HDV	High Dividend Ishares Core ETF	121.8	120.3	121.6	461.8K	0.7	0.60
HEAT	Touchstone Climate Transition ETF	30.70	30.51	30.51	10.6K	-0.73	2.35
HECA	Hedgeye Capital Allocation ETF	28.91	28.70	28.75	201.1K	0.28	0.97
HEDG	Equable Shares Hedged Equity ETF	28.87	28.59	28.79	189.7K	0.00	NaN
HEDJ	Wisdomtree Europe Hedged Equity Fund	51.06	50.35	50.95	51K	0.14	0.28
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	33.73	33.54	33.58	4K	-0.30	0.89
HEFA	EAFE Curr Hedged Ishares MSCI ETF	40.29	39.82	40.18	455.7K	-0.02	0.05
HEGD		25.07	24.88	24.93	172.8K	0.06	0.26
HELO	JPM Hedged Equity Laddered Overlay ETF	64.99	64.36	64.86	281K	0.06	0.09
HELX		33.10	33.10	33.10	900	0.60	1.85
HEQT	Simplify Hedged Equity ETF	31.32	31.00	31.20	37.8K	-0.04	0.13
HEWJ	Japan Curr Hedged Ishares MSCI ETF	50.69	50.11	50.53	42.1K	0.25	0.50
HEZU		42.75	42.52	42.59	8.1K	0.02	0.05
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.09	22.71	22.71	556	0.22	1.00
HFGO		27.29	27.11	27.12	7.1K	0.25	0.93
HFMF	Unlimited Hfmf Managed Futures ETF	21.42	21.18	21.18	400	0.23	1.11
HFSI		35.77	35.70	35.70	17.2K	0.01	0.01
HFXI		31.52	31.40	31.49	20.2K	0.23	0.75
HGRO		27.64	27.40	27.44	28.7K	0.19	0.68
HIBL		63.00	60.89	61.54	25.2K	2.08	3.50
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	6.600	5.985	6.190	1.42M	-0.010	0.16
HIDV		78.67	78.61	78.67	635	0.73	0.94
HIGH		23.22	23.00	23.09	29.7K	0.08	0.36
HIMU	Ishares High Yield Muni Active ETF	49.15	48.82	49.15	147.7K	0.27	0.55
HIPS	Graniteshares Hips US High Income ETF	11.64	11.49	11.62	25.2K	0.06	0.55
HIYS		25.77	25.77	25.77	193	0.09	0.33
HIYY	Yieldmax Hims Option Income Strategy ETF	50.31	47.70	50.31	5.7K	3.25	6.91
HKND		34.68	34.68	34.68	0	0.21	0.60
HMOP		39.19	39.09	39.12	14.9K	-0.01	0.04
HNW		12.82	12.75	12.81	51.8K	0.01	0.08
HODL		32.08	31.24	31.41	1.06M	-0.45	1.41
HOLA	JPM International Hedged Equity Laddered	52.18	51.92	52.09	910	0.19	0.36
HOLD	Harbor Alpha Layering ETF	33.28	33.07	33.11	487	0.35	1.07
HOMZ	Hoya Capital Housing ETF	45.21	44.42	44.42	1.3K	-0.63	1.40
HOOW		74.99	71.93	72.45	171.3K	0.85	1.19
HOOY		76.22	72.95	73.87	385.9K	1.09	1.50
HSBH		74.10	73.97	73.97	10.1K	-0.38	0.52
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	37.98	37.62	37.92	9.5K	0.10	0.28
HSMV		35.75	35.75	35.75	100	0.03	0.08
HTAB		19.35	19.31	19.33	14.2K	0.02	0.08
HTAX		24.54	24.50	24.50	12.7K	0.03	0.12
HTEC	Robo Global Healthcare Technology	32.02	31.09	31.13	3.2K	-0.74	2.32
HTRB	Hartford Total Return Bond ETF	34.59	34.49	34.59	89.7K	0.07	0.19
HTUS		42.97	42.70	42.70	2.6K	0.23	0.55
HUMN		30.07	29.36	29.86	28.3K	0.55	1.88
HUSA	Houston American Energy Corp	6.070	5.500	5.600	246.2K	-0.500	8.20
HUSV		39.66	39.49	39.49	2.5K	-0.06	0.16
HVAC		31.91	31.90	31.90	255	0.54	1.72
HWM-	Howmet Aerospace Inc Pf	63.19	63.01	63.19	800	-2.47	3.76
HWMp		63.75	63.75	63.75	200	0.56	0.89
HYBB	Ishares Bb Rated Corporate Bond ETF	47.00	46.77	46.95	11.2K	-0.04	0.08
HYBL		28.34	28.31	28.32	56.9K	-0.01	0.03
HYD	Vaneck High Yield Muni ETF	50.93	50.78	50.83	391.7K	-0.02	0.04
HYDB		47.49	47.42	47.46	141.5K	0.16	0.34
HYDW	Xt Low Beta High Yield Bond ETF	47.09	46.96	47.07	800	0.03	0.05
HYEM	Vaneck Emerging Markets High Yield Bond	19.83	19.74	19.79	550.4K	-0.02	0.10
HYFI	Ab High Yield ETF	37.62	37.44	37.56	104.8K	-0.02	0.06
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.64	80.11	80.54	63.86M	0.09	0.11
HYGH		86.07	85.95	86.00	14.6K	0.34	0.40
HYGV		40.93	40.86	40.88	55.1K	0.10	0.25
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.14	29.94	30.09	42K	0.03	0.10
HYHG		64.85	63.04	64.11	5.8K	-0.22	0.33
HYIN	Wisdomtree Alternative Income Fund	16.61	16.40	16.61	11.7K	0.15	0.94
HYKE		24.25	24.25	24.25	0	-0.11	0.43
HYLB		36.93	36.87	36.90	472.2K	0.11	0.29
HYLN		2.540	2.400	2.470	1.13M	0.070	2.92
HYMB		25.11	25.04	25.09	447.3K	0.05	0.18
HYRM		23.49	23.45	23.45	552	0.01	0.04
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.90	94.45	94.81	80K	0.12	0.13
HYSA		15.27	15.18	15.23	5.7K	0.07	0.48
HYSD		20.27	20.17	20.27	2.2K	0.03	0.12
HYTI	FT Vest High Yield & Target Income ETF	19.85	19.65	19.80	58.3K	0.01	0.06
HYUP		42.38	42.27	42.32	2.2K	0.15	0.34
HYXU		55.21	54.89	55.21	1.7K	0.46	0.84
IAF		4.510	4.420	4.490	9.7K	0.100	2.28
IAGG	Intl Aggregate Bond Ishares Core ETF	51.61	51.54	51.60	726K	0.07	0.14
IAI		175.5	174.0	174.4	38.2K	1.8	1.07
IAK		132.6	129.8	130.4	47.8K	-3.5	2.60
IAPR		30.17	30.07	30.16	4.1K	0.14	0.47
IAT		51.36	50.04	50.35	181.7K	-0.87	1.70
IAU		79.47	78.49	79.11	6.38M	1.08	1.38
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.5499	0.3850	0.4500	15.6K	0.0301	7.17
IAUG		27.92	27.92	27.92	2.6K	0.08	0.28
IAUI		55.08	54.79	54.93	73.4K	0.33	0.60
IAUM		42.05	41.55	41.87	3.4M	0.57	1.38
IAUX		1.090	1.040	1.065	2.62M	0.025	2.40
IAUX.WS		0.5500	0.4999	0.4999	1.4K	0.0499	11.09
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.18	26.04	26.16	25.7K	0.07	0.27
IBD	Inspire Corporate Bond Impact ETF	24.32	24.12	24.32	22.1K	-0.01	0.04
IBDQ		25.14	25.13	25.14	284.2K	0.00	0.00
IBDR		24.29	24.25	24.25	193.5K	0.00	0.00
IBDS		24.34	24.31	24.33	359K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.54	25.48	25.52	715.7K	0.02	0.06
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.52	23.45	23.49	793.8K	0.01	0.04
IBDV		22.62	22.16	22.17	236.6K	-0.02	0.09
IBDW		21.32	21.23	21.27	259.2K	0.01	0.05
IBDX		25.92	25.69	25.70	174.8K	0.02	0.09
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.34	26.25	26.31	100.6K	0.04	0.15
IBDZ		26.67	26.58	26.60	34.7K	0.08	0.30
IBHE	Ishares Ibonds 2025 Term High Yield	23.19	23.14	23.16	67.7K	-0.01	0.04
IBHF		23.33	23.29	23.32	55K	0.00	0.00
IBHG	Ishares Ibonds 2027 Term High Yield	22.45	22.36	22.42	68.2K	0.02	0.07
IBHH	Ishares Ibonds 2028 Term High Yield and	23.71	23.63	23.69	62.5K	0.02	0.08
IBHI		23.68	23.63	23.68	11.4K	0.07	0.28
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.57	26.40	26.51	10K	0.03	0.11
IBHK		25.91	25.85	25.90	3.4K	0.07	0.27
IBHL		25.66	25.60	25.63	3K	0.04	0.16
IBIB	Ishares Ibonds Oct 2025 Term TIPS	25.30	25.27	25.30	5.2K	0.02	0.08
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.71	25.72	3.8K	0.00	0.01
IBID		26.06	26.04	26.06	392	0.01	0.04
IBIE		26.28	26.26	26.26	2.9K	0.02	0.08
IBIF		26.38	26.36	26.37	2.3K	0.01	0.04
IBIG		26.53	26.50	26.50	1.6K	-0.01	0.02
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.44	26.42	26.42	400	0.04	0.14
IBII		26.19	26.16	26.16	2.2K	0.00	0.01
IBIJ		26.32	26.27	26.29	1.9K	0.01	0.02
IBIK		26.12	26.08	26.08	2.3K	-0.02	0.06
IBIL		25.89	25.85	25.85	1.7K	0.02	0.06
IBLC		67.48	65.75	65.81	9.8K	0.81	1.25
IBMN		26.77	26.71	26.75	25.9K	0.00	0.01
IBMO		25.61	25.57	25.59	41.6K	-0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.39	25.39	51.3K	-0.05	0.20
IBMQ		25.58	25.55	25.58	17.5K	0.01	0.02
IBMR		25.46	25.42	25.42	37.1K	-0.03	0.12
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.06	26.03	26.05	25.7K	-0.03	0.10
IBMT		26.00	25.90	25.90	2.4K	-0.03	0.10
IBND		32.16	32.09	32.15	21.8K	0.17	0.52
IBO		0.6130	0.5951	0.6112	51.7K	-0.0018	0.29
IBRN	Ishares Neuroscience and Healthcare ETF	27.58	27.56	27.56	300	0.16	0.58
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.50	28.28	28.45	1.32M	0.02	0.08
IBUY	Amplify Online Retail ETF	75.51	74.54	74.72	883	0.63	0.85
ICAP	Infracap Equity Income Fund ETF	27.19	26.35	26.41	10.8K	-0.81	2.98
ICF		61.80	60.95	61.61	15.3K	0.79	1.30
ICLO		25.65	25.64	25.65	40.9K	-0.01	0.05
ICOI		33.81	33.05	33.27	24.1K	0.01	0.03
ICOW	Pacer Developed Markets International	36.55	35.77	35.77	94.5K	-0.95	2.59
ICPY	Tweedy Browne International Insider +	10.05	9.94	10.04	9.8K	0.00	0.00
ICRC	Bitwise Funds Trust Bitwise Crcl Option	53.30	52.76	52.76	100	-0.85	1.58
ICSH		50.68	50.66	50.67	373.4K	0.01	0.02
ICVT	Convertible Bond Ishares ETF	103.3	100.9	102.8	480.7K	0.4	0.36
IDEC		31.17	31.17	31.17	2.3K	0.05	0.18
IDEQ	Lazard International Dynamic Equity ETF	28.67	28.30	28.50	31.6K	-0.06	0.21
IDEV		80.81	80.43	80.66	315.2K	0.52	0.65
IDGT		87.67	87.27	87.44	4.1K	1.23	1.42
IDHQ		34.37	34.21	34.26	7.2K	0.19	0.55
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.17	32.87	33.10	17K	0.15	0.46
IDMO		53.64	53.28	53.40	288K	-0.07	0.13
IDNA		24.82	24.24	24.82	7.4K	0.58	2.39
IDOG		36.03	35.90	36.03	4.4K	0.20	0.55
IDR		54.94	47.60	47.82	589.3K	-4.84	9.19
IDRV	Ishares Self-Driving Ev and Tech ETF	36.75	35.87	36.60	36.6K	0.08	0.22
IDU		117.3	116.1	116.5	45K	1.0	0.84
IDUB		23.71	23.62	23.67	5.4K	0.10	0.42
IDV	Intl Select Dividend Ishares ETF	36.51	35.96	36.43	551.2K	0.26	0.72
IDVO		37.37	37.02	37.26	36.6K	0.39	1.06
IDVZ		30.62	30.52	30.53	6.7K	0.16	0.52
IDX		16.08	15.97	16.01	19.1K	-0.07	0.44
IDYN	Ishares Intl Factor Rotation Active ETF	27.01	26.99	26.99	1.2K	0.11	0.42
IE		17.90	16.79	17.02	1.85M	0.38	2.28
IEDI		56.36	55.90	56.36	647	0.59	1.06
IEFA		87.88	87.47	87.71	3.34M	0.49	0.56
IEMG		66.75	66.00	66.62	4.9M	1.14	1.74
IEO		89.37	88.10	88.10	6.9K	-0.10	0.11
IETC	US Technology Ishares Evolved ETF	102.7	100.4	101.7	47.6K	-1.1	1.10
IETH	Bitwise Funds Trust Bitwise Ethereum	48.75	46.86	48.35	500	-1.62	3.24
IEUR		68.62	68.32	68.44	1.06M	0.10	0.15
IEV	Europe 350 Ishares ETF	65.90	64.98	65.76	117.6K	0.32	0.49
IEZ	US Oil Equipment & Services Ishares ETF	18.30	17.94	18.23	61.9K	-0.06	0.33
IFEB		29.37	29.31	29.37	16.7K	0.03	0.10
IFED	Etracs Ifed Invest With The Fed TR Index	46.29	46.29	46.29	100	0.36	0.78
IFRA		54.02	53.52	53.70	95.4K	0.35	0.66
IG	Principal Investment Grade Corporate	21.33	21.05	21.11	23.6K	0.03	0.14
IGBH		24.66	24.62	24.64	7.8K	0.09	0.35
IGC		0.4472	0.4021	0.4097	563.7K	-0.0066	1.59
IGE	Natural Resources North American Ishares	48.51	47.58	48.23	43.2K	-0.06	0.12
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.17	45.97	46.16	217K	0.08	0.16
IGGY	Ab International Growth ETF	29.93	29.93	29.93	0	-0.15	0.51
IGHG		78.78	78.60	78.69	6.4K	0.12	0.16
IGLB		52.28	51.96	51.98	442.2K	0.02	0.04
IGLD	FT Vest Gold Strategy Target Income ETF	25.14	24.90	25.08	171.3K	0.14	0.54
IGM		128.8	127.4	128.1	244K	1.8	1.42
IGME		35.10	34.51	34.98	6.9K	0.62	1.79
IGPT	Invesco AI and Next Gen Software ETF	56.64	56.03	56.27	10.2K	0.96	1.74
IGRO		80.15	79.81	80.04	69.5K	0.43	0.54
IGTR		27.10	26.93	26.93	2.7K	0.29	1.09
IGV	North American Tech-Software Ishares ETF	114.6	111.6	113.6	3.27M	-1.1	0.92
IHAK		51.91	51.57	51.70	13.9K	0.38	0.74
IHDG		46.69	46.49	46.56	46.9K	0.10	0.21
IHE		74.27	73.52	74.26	20.7K	0.63	0.86
IHF		50.66	49.95	50.36	141.6K	0.17	0.34
IHI	US Medical Devices Ishares ETF	59.61	58.48	59.45	1.18M	0.59	1.00
IHT	Innsuites Hospitality Trust	1.560	1.450	1.500	40.1K	-0.030	1.96
IHY		21.96	21.92	21.92	3.7K	0.06	0.29
IIGD	Invesco Investment Grade Defensive ETF	24.95	24.91	24.94	700	0.02	0.09
IJAN		35.32	35.30	35.32	2.7K	0.16	0.45
IJH	S&P Midcap 400 Ishares Core ETF	65.43	63.82	65.08	12.76M	0.59	0.91
IJJ	S&P Midcap 400 Value Ishares ETF	130.0	126.7	129.5	241K	1.8	1.37
IJK	S&P Midcap 400 Growth Ishares ETF	96.16	93.95	95.64	154.2K	0.60	0.63
IJR		120.4	118.9	119.3	1.21M	1.0	0.82
IJS		112.0	110.1	111.0	55.6K	1.0	0.88
IJUL		32.80	32.72	32.72	3.7K	0.02	0.06
IJUN		28.54	28.54	28.54	222	0.14	0.49
ILCB		92.99	92.32	92.38	1.8K	0.47	0.52
ILCG	Mstar Largecap Growth Ishares ETF	104.3	102.5	103.6	73.7K	-0.9	0.84
ILCV	Mstar Largecap Value Ishares ETF	89.98	88.43	89.64	22.6K	0.55	0.62
ILDR	FT Innovation Leaders ETF	33.98	32.56	32.56	18.2K	-1.23	3.64
ILF	Latin America 40 Ishares ETF	27.82	27.35	27.64	2.08M	-0.04	0.14
ILOW		42.46	42.29	42.32	7.7K	-0.06	0.14
ILS		20.20	20.12	20.17	1.3K	-0.02	0.10
ILTB		51.28	51.08	51.11	8.3K	0.10	0.20
IMAR		29.00	29.00	29.00	100	0.05	0.16
IMAY		29.02	28.93	29.00	400	0.05	0.19
IMCB		83.26	82.63	82.69	5.6K	0.20	0.24
IMCG	Mstar Midcap Growth Ishares ETF	83.44	80.87	80.93	152.9K	-2.01	2.42
IMF		44.92	44.92	44.92	0	0.08	0.17
IMFL		28.13	28.05	28.07	4.4K	0.12	0.43
IMO	Imperial Oil Ltd	89.03	86.92	87.81	353.6K	-0.44	0.50
IMRA		42.32	41.04	42.31	2.7K	1.33	3.24
IMST		31.32	30.60	30.76	8.7K	0.01	0.03
IMTB		44.51	44.38	44.40	10.1K	0.00	0.01
IMTM		47.66	47.38	47.46	74.8K	0.01	0.02
INCE		59.46	59.33	59.36	351	0.17	0.28
INCM	Franklin Income Focus ETF	27.84	27.53	27.55	147.1K	-0.21	0.76
INCO	India Consumer Egshares ETF	64.72	64.33	64.71	35.1K	-0.19	0.29
INDA	India MSCI Ishares ETF	52.90	52.60	52.78	3.34M	-0.19	0.36
INDE	Matthews India Active ETF	30.23	30.23	30.23	61	0.05	0.17
INDL		57.06	56.48	57.06	8.5K	1.83	3.31
INDO	Indonesia Energy Corp Ltd	3.032	2.910	2.930	348.1K	-0.110	3.62
INDS	Pacer Benchmark Industrial Real Estate	38.17	37.54	38.07	8.8K	0.46	1.24
INEQ	Columbia Sustainable International ETF	37.28	36.95	37.22	1.8K	0.27	0.74
INFL	Horizon Kinetics Inflation Beneficiaries	43.99	43.21	43.23	194.4K	-0.55	1.26
INFO		23.99	23.76	23.83	7.6K	0.12	0.49
INFU		9.560	9.150	9.560	55K	0.420	4.60
INKM		33.28	33.18	33.18	1.6K	0.09	0.27
INLX		11.75	11.03	11.75	6.9K	0.75	6.82
INMU	Blackrock Intermediate Muni Income Bond	24.01	23.98	23.98	47K	-0.02	0.06
INOV		33.52	33.52	33.52	100	0.12	0.36
INQQ		16.25	16.15	16.21	6.7K	0.30	1.89
INTF		36.14	36.00	36.05	21.5K	0.16	0.43
INTL	Northern Lights Fund Trust IV Main	27.66	27.30	27.55	6.2K	-0.07	0.26
INTM	Invesco Intermediate Municipal ETF	51.54	51.52	51.54	40.5K	0.18	0.34
INTT	Intest Corp	8.540	8.000	8.330	57.9K	0.180	2.21
INUV	Inuvo Inc	3.441	3.180	3.360	104.3K	-0.080	2.33
INVG		26.06	26.03	26.04	4.1K	0.08	0.29
INVN	Alger Russell Innovation ETF	20.76	20.68	20.68	1.3K	0.04	0.21
IOCT	Innovator Intl Developed Power Buffer	34.21	33.88	34.13	67.9K	0.14	0.43
ION		41.59	41.31	41.31	2.4K	0.43	1.04
IOO	Global 100 Ishares ETF	120.0	117.9	119.4	142.7K	-0.7	0.62
IOPP	Simplify Tara India Opportunities ETF	27.04	27.04	27.04	100	-0.17	0.63
IOR	Income Opportunity Realty Trust	17.76	17.76	17.76	350	0.01	0.06
IPAC	Pacific Ishares Core MSCI ETF	73.17	72.01	72.86	36.2K	0.49	0.68
IPAV	GX Infrastructure Development Ex-U.S.	28.56	28.56	28.56	100	0.16	0.56
IPAY	Amplify Digital Payments ETF	57.39	55.56	57.06	11.7K	0.61	1.08
IPO		50.44	49.68	49.99	18K	0.77	1.56
IPOS		17.10	17.10	17.10	100	0.29	1.73
IQDF		28.62	28.55	28.58	16.5K	0.22	0.77
IQDG		39.90	39.73	39.77	39.3K	0.22	0.54
IQDY		34.24	34.20	34.21	750	0.35	1.04
IQHI		26.32	26.32	26.32	421	0.05	0.17
IQLT	Intl Quality Factor Ishares Edge MSCI	44.55	43.92	44.42	2.77M	0.22	0.50
IQM		90.00	89.75	89.78	625	1.52	1.72
IQRA		28.17	28.17	28.17	0	0.26	0.93
IQSI		34.41	34.30	34.36	3.9K	0.21	0.62
IQSM		33.85	33.85	33.85	0	0.21	0.61
IQSU		53.46	53.15	53.18	1.1K	0.33	0.62
IQSZ	Invesco Global Equity Net Zero ETF	26.65	26.52	26.64	396	-0.02	0.08
IRET	Marketvector Quality REIT Index ETF	18.91	18.91	18.91	100	0.14	0.75
IROC		50.85	50.83	50.84	38.9K	0.05	0.09
IRTR		30.86	30.74	30.74	88.3K	0.09	0.29
IRVH	GX Interest Rate Vol & Inflation Hedge	20.99	20.93	20.99	1.3K	-0.09	0.41
ISCB		64.84	64.37	64.37	964	0.26	0.41
ISCF		40.91	40.70	40.78	11.1K	0.17	0.43
ISCG	Mstar Smallcap Growth Ishares ETF	55.81	54.44	55.38	51.7K	0.38	0.69
ISCV	Mstar Smallcap Value Ishares ETF	66.95	65.35	66.62	17.8K	0.91	1.38
ISEP		31.92	31.86	31.92	2.2K	0.17	0.54
ISMD	Inspire Small/Mid Cap Impact ETF	38.70	37.33	38.61	19.4K	0.75	1.98
ISMF	Ishares Managed Futures Active ETF	26.62	26.43	26.62	1.9K	0.16	0.59
ISOU		11.28	10.30	10.35	89.9K	-0.47	4.34
ISPY		45.25	44.84	44.95	61.5K	0.21	0.47
ISRA		54.88	54.60	54.61	1.7K	-0.45	0.82
ISVL		45.18	44.90	45.17	39.8K	0.33	0.74
ISWN		21.37	21.33	21.33	259	0.09	0.40
ITA	US Aerospace & Defense Ishares ETF	212.2	206.3	210.8	448.6K	1.6	0.78
ITAN		35.00	34.62	34.62	744	0.02	0.07
ITB	US Home Construction Ishares ETF	103.7	99.3	103.4	3.22M	3.2	3.14
ITDB	Ishares Lifepath Target Date 2030 ETF	33.07	32.76	32.97	6.5K	0.01	0.02
ITDC		34.21	34.10	34.17	5.4K	0.21	0.62
ITDD	Ishares Lifepath Target Date 2040 ETF	35.26	34.56	34.57	20.4K	-0.62	1.76
ITDE	Ishares Lifepath Target Date 2045 ETF	35.95	35.49	35.83	11.6K	0.00	0.01
ITDF		37.03	36.86	36.87	2.3K	0.25	0.68
ITDG		37.41	37.30	37.35	1.7K	0.37	0.99
ITDH		37.28	37.13	37.13	497	0.21	0.57
ITDI		37.36	37.26	37.31	1.3K	0.38	1.03
ITDJ		28.98	28.95	28.95	200	0.30	1.03
ITEQ	Amplify Bluestar Israel Technology ETF	59.10	58.34	58.44	3.7K	-0.18	0.30
ITM	Vaneck Intermediate Muni ETF	46.85	46.81	46.81	103K	-0.02	0.04
ITOL	Tema International Durable Quality ETF	25.55	25.55	25.55	100	0.15	0.60
ITOT		146.9	145.5	146.0	494.3K	0.9	0.62
ITP	IT Tech Packaging Inc	0.3900	0.2830	0.3417	94.07M	0.0809	31.02
ITRG	Integra Resources Corp	3.215	3.010	3.120	2.1M	-0.080	2.50
ITWO	Proshares Russell 2000 High Income ETF	39.86	38.43	38.43	26.4K	-1.31	3.30
IVE		207.7	206.0	206.4	179.8K	0.8	0.39
IVES	Dan Ives Wedbush AI Revolution ETF	33.90	33.23	33.55	444.5K	0.46	1.39
IVLU		35.49	35.28	35.42	206.5K	0.16	0.44
IVOG	S&P Midcap 400 Growth ETF Vanguard	119.9	117.3	119.1	18.1K	0.7	0.57
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.50	19.39	19.45	186.5K	-0.01	0.05
IVOO		111.3	110.0	110.2	14.9K	0.1	0.13
IVOV		101.3	100.3	100.4	2.5K	-0.1	0.06
IVRA	Invesco Real Assets ESG ETF	16.62	16.31	16.58	17.1K	0.12	0.71
IVRS		41.48	41.25	41.25	100	-0.42	1.02
IVV		673.5	667.1	669.5	1.65M	4.0	0.60
IVVB		32.85	32.69	32.69	8.3K	0.08	0.24
IVVM	Ishares Large Cap Moderate Buffer ETF	34.17	33.95	34.07	9.9K	-0.05	0.15
IVVW		46.21	45.97	46.15	1.9K	0.19	0.41
IVW	S&P 500 Growth Ishares ETF	120.8	118.2	119.8	4.01M	-0.9	0.75
IWB	Russell 1000 Ishares ETF	365.7	358.6	363.7	662.4K	-0.4	0.10
IWC	Micro-Cap Ishares ETF	158.3	151.6	157.5	47.4K	3.5	2.27
IWD	Russell 1000 Value Ishares ETF	204.1	200.0	203.1	3.27M	1.6	0.77
IWDL		48.46	48.46	48.46	100	3.55	7.90
IWF		471.4	466.7	468.3	226.7K	3.2	0.69
IWFG		53.74	53.74	53.74	100	0.65	1.23
IWFL		55.79	55.79	55.79	0	-0.96	1.68
IWL	Russell Top 200 Ishares ETF	166.1	163.2	165.3	89.1K	-0.4	0.26
IWLG	Nyli Winslow Large Cap Growth ETF	54.01	53.45	53.55	24.2K	-0.60	1.10
IWM	Russell 2000 Ishares ETF	249.6	240.4	247.9	45.32M	3.5	1.43
IWMI		49.99	49.62	49.73	73.4K	0.31	0.63
IWML	Etracs 2X US Size Factor TR ETN	23.91	23.29	23.91	200	0.63	2.69
IWMW		41.94	40.79	40.83	6.1K	0.12	0.30
IWMY		22.65	22.56	22.63	134.2K	0.15	0.67
IWN	Russell 2000 Value Ishares ETF	180.5	174.0	179.5	546.3K	3.4	1.94
IWO	Russell 2000 Growth Ishares ETF	333.3	320.5	330.3	513K	2.9	0.87
IWP	Russell Midcap Growth Ishares ETF	143.6	139.7	142.6	459.3K	0.4	0.27
IWR	Russell Midcap Ishares ETF	96.50	94.30	95.96	2.58M	0.69	0.72
IWS	Russell Midcap Value Ishares ETF	139.2	136.1	138.5	278K	1.2	0.90
IWV		381.8	377.3	379.2	27.9K	1.9	0.51
IWX	Russell Top 200 Value Ishares ETF	88.36	86.74	87.93	55K	0.59	0.68
IWY	Russell Top 200 Growth Ishares ETF	273.2	268.0	271.2	280.3K	-2.6	0.94
IXC		41.11	40.58	40.63	74.8K	0.01	0.02
IXG		115.5	114.8	114.8	5.1K	-0.2	0.19
IXJ		91.23	90.54	91.06	38.1K	0.10	0.11
IXN	Global Tech Ishares ETF	104.2	102.1	103.2	143.2K	-1.5	1.43
IXP		122.4	122.0	122.4	1.4K	1.3	1.11
IYC		104.4	103.5	103.8	29.5K	0.5	0.47
IYE	US Energy Ishares ETF	46.22	45.36	45.95	1.06M	-0.07	0.15
IYF	US Financials Ishares ETF	125.5	122.1	124.6	205.6K	1.4	1.10
IYG		89.50	88.71	88.86	35.6K	0.55	0.62
IYH		60.37	59.80	60.09	249.7K	0.13	0.22
IYJ	US Industrials Ishares ETF	146.6	142.6	145.9	60.7K	1.9	1.33
IYK	US Consumer Goods Ishares ETF	68.77	67.90	68.72	265.4K	0.73	1.07
IYLD		21.15	21.07	21.11	2.2K	0.08	0.38
IYM		150.5	148.9	149.3	21K	0.1	0.06
IYR	US Real Estate Ishares ETF	95.35	94.06	95.24	6.58M	0.98	1.04
IYRI		50.43	49.83	50.21	22.1K	0.53	1.07
IYT		71.85	71.06	71.32	244.7K	0.28	0.39
IYW	US Technology Ishares ETF	196.7	192.6	194.7	516.9K	-2.7	1.34
IYY		163.4	162.3	162.4	12.4K	0.7	0.45
IYZ		33.48	33.13	33.25	74.3K	0.24	0.73
IZRL	Ark Israel Innovative Technology ETF	29.57	28.75	29.49	34.6K	0.04	0.14
JAAA	Janus AAA Clo ETF	50.63	50.59	50.59	4.75M	-0.03	0.06
JABS	Janus Henderson Asset-Backed Securities	50.50	50.50	50.50	300	0.23	0.46
JADE		61.07	61.03	61.03	600	0.97	1.62
JAJL		28.72	28.67	28.67	2.8K	0.01	0.02
JANB	Aptus January Buffer ETF	24.98	24.96	24.98	500	0.00	NaN
JANH		24.79	24.79	24.79	169	0.01	0.04
JANJ		24.76	24.74	24.76	269	0.01	0.04
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.50	32.47	32.48	4.1K	0.04	0.12
JANP		31.65	31.61	31.61	316	-0.04	0.13
JANT		39.87	39.76	39.76	301	0.10	0.25
JANU		27.57	27.22	27.46	1.5K	-0.04	0.14
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.16	35.95	36.08	18.8K	-0.06	0.15
JANZ	Trueshares Structured Outcome [Jan] ETF	37.84	37.63	37.76	1.7K	-0.04	0.12
JAVA		69.18	68.64	68.70	79.1K	0.29	0.42
JBBB		47.98	47.87	47.87	456.7K	-0.01	0.03
JCHI		57.93	57.87	57.87	234	0.80	1.40
JCPB		47.81	47.71	47.73	640.4K	0.01	0.02
JCPI	JPM Inflation Managed Bond ETF	48.92	48.85	48.86	11.1K	-0.03	0.06
JDIV	JPM Dividend Leaders ETF	53.53	53.53	53.53	0	0.11	0.21
JDST		3.750	3.440	3.490	22.08M	-0.370	9.59
JDVI	JH Disciplined Value Intl Select ETF	33.91	33.50	33.78	11K	-0.09	0.28
JDVL	John Hancock Disciplined Value Select	26.45	26.45	26.45	0	0.20	0.75
JEDI	DeFiance Drone and Modern Warfare ETF	27.08	26.08	26.85	116K	0.04	0.16
JEMA	JPM Activebuilders Emerging Markets	48.40	48.14	48.30	6.3K	0.84	1.77
JEMB	Janus Emerging Markets Debt Hard	53.58	52.60	52.86	55.6K	-0.67	1.25
JEPI		57.21	56.84	56.96	2.33M	0.08	0.14
JETD		7.100	6.880	6.980	2.1K	-0.030	0.43
JETS	US Global Jets ETF	25.55	24.26	25.41	3.8M	0.78	3.17
JETU	Max Airlines 3X Leveraged ETN	22.85	22.66	22.66	400	1.41	6.62
JFLI	JPM Flexible Income ETF	50.83	50.72	50.73	10.2K	0.14	0.27
JFLX	Jpmorgan Flexible Debt ETF	50.44	50.15	50.30	63.1K	0.09	0.17
JGRO		94.18	93.27	93.55	178.6K	0.62	0.66
JGRW	Jensen Quality Growth ETF	26.97	26.67	26.90	10.7K	0.08	0.28
JHAC		15.34	15.34	15.34	2K	0.06	0.39
JHCB		22.01	21.88	21.90	18.2K	0.05	0.23
JHCP		25.65	25.51	25.62	7.8K	-0.01	0.02
JHCR	John Hancock Core Bond ETF	25.71	25.71	25.71	100	0.05	0.19
JHDV		39.40	39.40	39.40	0	-0.04	0.11
JHEM		32.04	31.88	31.96	7.1K	0.53	1.68
JHHY		26.11	26.11	26.11	309	0.10	0.40
JHID		35.65	35.65	35.65	150	0.16	0.46
JHLN	John Hancock Global Senior Loan ETF	24.88	24.87	24.87	929	0.01	0.02
JHMB		22.36	22.32	22.36	3.6K	0.01	0.03
JHMD		40.15	39.99	40.06	16.7K	0.29	0.73
JHML		78.80	78.19	78.21	9.1K	0.32	0.42
JHMM		65.16	64.41	64.61	61.4K	0.22	0.34
JHMU		26.13	26.13	26.13	583	0.00	0.01
JHPI		23.25	23.20	23.21	21.8K	0.04	0.19
JHSC		42.44	42.01	42.12	5.4K	0.20	0.47
JIG	JPM International Growth ETF	75.33	74.14	74.92	11.2K	-0.23	0.31
JIII		50.99	50.99	50.99	100	0.11	0.21
JIRE	JPM International Research Enhanced	74.25	73.86	74.10	92K	0.39	0.52
JLQD		42.32	42.32	42.32	0	0.05	0.11
JMBS		45.93	45.84	45.86	339.3K	0.01	0.01
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	64.07	63.27	63.43	26.7K	0.16	0.25
JMHI		50.56	50.34	50.50	34.1K	0.00	0.00
JMOM		68.29	67.68	67.80	10.8K	0.34	0.50
JMSI	JPM Sustainable Municipal Income ETF	50.37	50.22	50.22	19.3K	-0.10	0.20
JMST	JPM Ultra-Short Municipal Income ETF	50.96	50.93	50.93	2.67M	-0.03	0.05
JMTG	JPM Mortgage-Backed Securities ETF	51.34	51.24	51.29	259.2K	0.08	0.15
JMUB		50.61	50.57	50.60	207.7K	0.05	0.09
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.88	29.65	29.73	2.7K	-0.08	0.28
JNK		97.39	96.99	97.31	2.76M	0.33	0.34
JNUG	Junior Gold Miners Bull 2X ETF Direxion	182.7	174.0	177.1	370.2K	-5.2	2.84
JOB	General Employment Enterprises	0.2064	0.2026	0.2047	182.4K	0.0021	1.04
JOBX	Tradr 2X Long Joby Daily ETF	42.48	38.25	39.79	288.9K	-0.41	1.02
JOET		43.75	42.56	42.63	79.3K	0.11	0.27
JOJO		15.71	15.69	15.69	2.8K	0.03	0.16
JOYT	Jpmorgan Equity and Options Total Return	51.90	51.60	51.65	5.9K	0.15	0.30
JPAN		36.46	36.46	36.46	100	0.57	1.59
JPEM	JPM Diversified Return Emerging Markets	59.13	58.89	59.02	3.5K	0.39	0.67
JPHY	JPM Active High Yield ETF	50.77	50.72	50.75	3.4K	0.13	0.25
JPIB	JPM International Bond Opportunities ETF	48.90	48.76	48.90	142.6K	0.11	0.23
JPIE		46.51	46.32	46.34	430.4K	0.03	0.05
JPIN	JPM Diversified Return International	66.31	66.13	66.16	2.9K	0.36	0.55
JPLD	JPM Limited Duration Bond ETF	52.60	52.42	52.55	278.5K	0.13	0.25
JPMB	JPM USD Emerging Markets Sovereign Bond	40.45	40.32	40.36	1.6K	0.12	0.30
JPME	JPM Diversified Return U.S. Mid Cap	108.3	107.5	107.5	2.1K	0.2	0.23
JPMO	Yieldmax JPM Option Income Strategy ETF	16.66	16.07	16.42	79.5K	-0.23	1.38
JPRE		48.07	47.27	47.82	40.7K	0.60	1.28
JPSE	JPM Diversified Return U.S. Small Cap	50.96	50.35	50.43	10.6K	0.15	0.30
JPST	JPM Ultra-Short Income ETF	50.65	50.63	50.64	4.74M	0.03	0.06
JPSV	JPM Active Small Cap Value ETF	57.75	57.00	57.75	200	0.98	1.73
JPUS	JPM Diversified Return U.S. Equity ETF	123.9	123.0	123.0	1.8K	0.2	0.14
JPXN	Jpx-Nikkei 400 Ishares ETF	84.99	84.00	84.70	2.5K	0.65	0.77
JQUA	JPM U.S. Quality Factor ETF	62.68	61.66	62.37	767.9K	0.11	0.18
JRE		24.34	24.11	24.34	2.3K	0.31	1.29
JSCP	JPM Short Duration Core Plus ETF	47.64	47.58	47.58	183.2K	-0.03	0.05
JSI	Janus Securitized Income ETF	52.26	52.20	52.26	113.7K	-0.01	0.02
JSTC		20.44	20.29	20.33	7.5K	0.08	0.39
JUCY	Aptus Enhanced Yield ETF	22.33	22.15	22.15	49.1K	-0.14	0.61
JULB	Aptus July Buffer ETF	24.99	24.96	24.96	100	0.00	NaN
JULH		25.05	25.03	25.05	2.2K	0.06	0.22
JULJ		24.99	24.98	24.98	1.7K	0.01	0.04
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.20	33.18	33.19	481	-0.02	0.05
JULP		30.09	30.01	30.01	453	-0.05	0.17
JULT		43.88	43.87	43.87	528	0.22	0.50
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.21	28.80	29.07	13.8K	-0.05	0.16
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.41	38.15	38.31	29.9K	-0.05	0.12
JULZ	Trueshares Structured Outcome [Jul] ETF	46.15	46.03	46.07	1.4K	-0.06	0.13
JUNM	FT Vest U.S. Max Buffer ETF - Jun	33.85	33.79	33.85	114	-0.01	0.02
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.92	29.61	29.61	13.5K	-0.33	1.10
JUNT		35.49	35.37	35.41	450	-0.06	0.18
JUNW		32.83	32.80	32.81	9.8K	0.05	0.15
JUNZ		32.68	32.56	32.68	600	-0.05	0.14
JUSA		59.81	59.81	59.81	0	-0.07	0.12
JUST		94.25	94.15	94.25	762	0.78	0.84
JVAL		47.97	47.51	47.60	8.6K	0.22	0.47
JXI		81.63	80.73	81.54	1.4K	0.76	0.94
JXX		28.82	28.74	28.74	1.3K	0.37	1.31
KAPA	Kairos Pharma Ltd	1.310	1.210	1.290	400.4K	0.080	6.61
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.45	34.25	34.43	64.5K	0.13	0.39
KARS		30.92	30.67	30.67	6.2K	0.15	0.49
KAUG		26.36	26.26	26.28	1.9K	0.07	0.27
KBA		29.53	29.30	29.45	91.7K	0.51	1.76
KBE		62.36	58.30	58.48	530.9K	-0.85	1.43
KBUF		33.72	33.72	33.72	100	0.13	0.38
KCAI	Kraneshares China Alpha Index ETF	37.23	37.08	37.20	600	-0.18	0.48
KCCA		17.97	17.91	17.91	3.9K	-0.05	0.28
KCE		153.2	151.0	151.4	4.3K	0.3	0.22
KCSH		25.14	25.14	25.14	0	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	25.93	25.64	25.89	3.6K	0.30	1.16
KDEF	Plus Korea Defense Industry Index ETF	45.17	44.42	44.92	46.8K	-1.33	2.87
KDRN		23.58	23.58	23.58	0	0.07	0.28
KEMQ	KS EM Consumer Technology Index ETF	25.90	25.34	25.68	30.5K	-0.49	1.87
KEMX		35.69	35.69	35.69	265	0.67	1.92
KEUA		26.20	25.90	26.20	1.2K	0.40	1.56
KFEB		27.34	27.34	27.34	3.8K	0.20	0.76
KGLD	Kurv Gold Enhanced Income ETF	30.35	30.19	30.22	17K	0.33	1.10
KGRN	KS MSCI China Environment Index ETF	30.27	29.35	29.78	69.9K	-0.53	1.75
KHPI		25.72	25.63	25.68	25.3K	0.09	0.35
KHYB		24.53	24.46	24.52	1.1K	0.10	0.39
KIE		59.29	58.27	58.49	508.4K	-1.02	1.71
KJAN		41.37	41.13	41.13	3.5K	0.15	0.36
KJUL		31.44	31.29	31.44	2.9K	0.23	0.73
KJUN		27.46	27.46	27.46	0	0.07	0.25
KLIP		32.50	32.17	32.37	6.1K	0.41	1.28
KLMN		27.20	27.20	27.20	0	-0.04	0.14
KLMT		30.48	30.48	30.48	164	0.30	0.99
KLXY	KS Global Luxury Index ETF	25.91	25.54	25.91	4.9K	0.46	1.79
KMAR	Innovator U.S. Small Cap Power Buffer	28.08	27.93	28.08	100	0.12	0.43
KMAY		27.79	27.74	27.74	1.2K	0.04	0.15
KMID		24.69	24.50	24.50	1.1K	0.00	0.01
KMLM	Kfa Mount Lucas Index Strategy ETF	27.13	27.00	27.12	37K	-0.05	0.18
KNCT		128.9	127.2	127.7	2.1K	-1.8	1.35
KNG	FT Vest S&P 500 Dividend Aristocrats	49.41	48.94	49.02	133.2K	-0.02	0.04
KNO		50.54	50.54	50.54	100	0.38	0.76
KNOV	Innovator U.S. Small Cap Power Buffer	28.31	27.89	28.22	1.8K	0.28	0.99
KNOW	Fundamentals First ETF	11.26	11.21	11.21	100	0.04	0.36
KNRG		25.94	25.94	25.94	44.3K	0.08	0.31
KNRX	Knorex Ltd Cl A	2.450	2.032	2.190	69.8K	-0.160	6.81
KOCT	Innovator U.S. Smallcap Power Buffer ETF	33.47	32.90	33.40	28.9K	0.20	0.59
KOKU		116.2	116.2	116.2	0	0.0	0.04
KOLD		40.30	39.33	40.01	1.07M	1.12	2.88
KOMP		65.82	64.79	64.87	24.9K	0.49	0.75
KONG		30.15	30.15	30.15	100	0.02	0.06
KOOL	North Shore Equity Rotation ETF	12.69	12.59	12.65	1.2K	0.02	0.17
KORP		47.92	47.80	47.81	207.6K	0.06	0.13
KORU	South Korea Bull 3X ETF Direxion	116.9	109.7	114.4	69.7K	-3.8	3.24
KPRO		30.79	30.79	30.79	0	-0.11	0.36
KRBN		33.50	33.02	33.37	8.9K	0.38	1.15
KRE	S&P Regional Banking ETF SPDR	63.84	60.98	63.41	22.97M	1.90	3.09
KSA		41.00	40.77	40.84	497.6K	0.09	0.21
KSEP		27.91	27.84	27.91	1K	0.22	0.80
KSLV	Kurv Silver Enhanced Income ETF	27.18	25.75	26.87	72.9K	0.15	0.56
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.45	28.10	28.33	21.7K	-0.06	0.23
KSTR	KS Sse Star Market 50 Index ETF	19.56	18.36	18.61	241.5K	-1.73	8.51
KTEC	KS Hang Seng Tech Index ETF	17.89	17.50	17.72	76.6K	-0.30	1.66
KTUP	T-Rex 2X Long Ktos Daily Target ETF	46.50	39.65	40.38	30.2K	-3.02	6.96
KULR	Kulr Technology Group Inc	5.640	4.600	4.760	5.69M	-0.460	8.81
KURE		19.69	19.40	19.62	26K	0.31	1.61
KVLE	KS Kfa Value Line Dynamic Core Equity	27.25	26.86	27.17	6K	0.03	0.10
KWEB	KS CSI China Internet ETF	41.31	37.12	38.42	102.31M	-2.92	7.06
KWT	Ishares MSCI Kuwait ETF	39.77	39.48	39.77	2.8K	0.25	0.63
KXI	Global Cons Staples Ishares ETF	65.00	64.05	64.87	290.6K	0.80	1.25
LABD	S&P Biotech Bear -3X ETF Direxion	36.72	34.16	35.02	1.58M	0.18	0.52
LABU		117.1	108.7	116.9	558.9K	9.5	8.89
LABX	Tradr 2X Long Alab Daily ETF	19.36	17.03	17.38	622.5K	0.29	1.70
LALT		23.11	23.05	23.05	8K	0.14	0.59
LAPR		25.17	25.17	25.17	202	-0.01	0.02
LBAY		25.25	25.15	25.15	1.8K	-0.06	0.25
LBO	Whitewolf Publicly Listed Private Equity	28.58	28.58	28.58	100	0.65	2.31
LCAP	Principal Capital Appreciation Select	29.17	28.93	29.00	14.8K	-0.09	0.32
LCF		40.96	40.96	40.96	0	-0.08	0.20
LCG	Sterling Capital Focus Equity ETF	32.65	32.09	32.55	700	0.04	0.13
LCLG	Logan Capital Broad Innovative Growth	61.58	61.58	61.58	100	-0.10	0.16
LCOW		23.37	23.37	23.37	100	0.25	1.08
LCR		38.08	38.04	38.04	1.2K	0.14	0.37
LCTD	Blackrock World Ex U.S. Carbon	53.58	52.75	53.39	6K	0.20	0.37
LCTU		73.02	72.38	72.52	17.4K	0.44	0.61
LCTX		1.850	1.710	1.815	895.8K	0.025	1.37
LDDR		85.61	85.47	85.57	2K	0.01	0.01
LDRC		25.37	25.36	25.36	1.7K	0.04	0.14
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.96	24.95	24.96	100	0.03	0.14
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.46	25.39	25.46	1.3K	-0.01	0.03
LDRT		25.37	25.34	25.37	344	0.02	0.06
LDUR		96.60	96.10	96.11	31.4K	-0.04	0.04
LEAD	Siren Divcon Leaders Dividend ETF	75.26	74.31	74.31	2.1K	-2.06	2.69
LEG.U	Legato Merger Corp III [Legt.U]	11.29	11.09	11.12	1.4K	0.02	0.18
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.4800	0.3700	0.3775	66.1K	0.0175	4.86
LEGT	Legato Merger Corp. III	10.85	10.79	10.80	8.5K	-0.03	0.28
LEGT.U		11.30	11.09	11.12	1.1K	0.02	0.18
LEGT.WS		0.4499	0.3800	0.4400	54.3K	0.0625	16.56
LEMB	JPM EM Local Currency Bond	41.23	41.16	41.20	5.6K	0.19	0.45
LENS	Sarmaya Thematic ETF	34.43	34.13	34.13	911	-0.26	0.75
LEU	Centrus Energy Corp	415.1	370.0	396.2	1.37M	-4.6	1.14
LFAI	Lifex 2050 Longevity Income ETF	158.3	158.3	158.3	100	0.4	0.27
LFAO	Lifex 2055 Longevity Income ETF	172.9	172.8	172.9	100	0.5	0.28
LFAQ		153.9	153.9	153.9	0	0.2	0.16
LFAR		157.1	157.1	157.1	0	0.3	0.17
LFAU		160.9	160.9	160.9	0	0.3	0.17
LFAV		164.0	164.0	164.0	0	0.3	0.17
LFAW	Lifex 2060 Longevity Income ETF	184.8	184.4	184.8	100	0.5	0.30
LFAX		170.3	170.3	170.3	0	-0.4	0.24
LFAZ		172.8	172.8	172.8	100	-0.4	0.24
LFBB		175.6	175.6	175.6	0	-0.4	0.24
LFBD		178.3	178.3	178.3	0	-0.4	0.24
LFBE		195.2	195.2	195.2	0	0.6	0.30
LFDR		195.3	195.3	195.3	0	0.6	0.31
LFEQ		53.44	53.39	53.44	20.3K	0.52	0.98
LFGY	Yieldmax Crypto Industry & Tech	38.40	35.99	37.75	237.3K	-0.03	0.08
LGCY		9.800	9.445	9.800	19.3K	0.470	5.04
LGDX		22.63	22.63	22.63	200	0.16	0.73
LGH		60.53	60.17	60.29	5K	0.48	0.80
LGHT	Langar Global Healthtech ETF	9.989	9.931	9.931	5.1K	-0.301	2.94
LGL		6.344	6.270	6.270	1.2K	0.070	1.13
LGL.W	LGL Group Inc WT	0.3300	0.2601	0.3300	2.5K	0.0400	13.79
LGL.WS		0.2900	0.2601	0.2601	300	-0.0699	21.18
LGLV		177.2	175.7	176.0	12.6K	-0.5	0.27
LGOV	FT Long Duration Opportunities ETF	22.06	21.91	22.04	202.2K	0.22	1.01
LGPS		1.0600	0.9600	0.9739	11.6K	-0.0161	1.63
LIAE	Lifex 2050 Inflation-Protected Longevity	216.6	216.5	216.5	597	0.1	0.05
LIAM		246.1	246.1	246.1	0	0.3	0.11
LIAO		214.7	214.7	214.7	0	0.3	0.13
LIAP		222.2	222.2	222.2	100	0.3	0.13
LIAQ		227.4	227.4	227.4	0	0.3	0.13
LIAT		234.0	234.0	234.0	0	0.3	0.13
LIAU	Lifex 2060 Infl-Prot Longevity Income	273.4	272.8	273.4	500	0.6	0.23
LIAV		245.7	245.7	245.7	0	0.0	0.01
LIAW		250.0	250.0	250.0	0	0.0	0.01
LIAX		256.5	256.5	256.5	100	0.0	0.00
LIAY		255.4	255.4	255.4	0	0.0	0.00
LIBD		291.7	291.5	291.5	680	0.8	0.27
LIFT	Lifex 2028 Income Bucket ETF	30.40	30.40	30.40	0	0.01	0.02
LIMI		41.14	40.72	41.08	2.4K	0.81	2.01
LIT		58.50	57.28	57.44	259.5K	0.17	0.30
LITL		28.14	28.14	28.14	0	0.45	1.64
LJAN	Innovator Premium Income 15 Buffer ETF	24.70	24.70	24.70	900	-0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	23.96	23.88	23.95	1.2K	-0.02	0.08
LKOR	Flexshares Credit Scored US Long Corp	43.79	43.56	43.79	900	0.17	0.40
LLDR		46.93	46.93	46.93	0	0.16	0.34
LLYX		16.16	15.40	16.10	453.8K	0.53	3.40
LMBO		48.04	45.55	45.55	5.2K	0.87	1.94
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0601	0.0581	0.0601	15.3K	0.0020	3.44
LMND.WS		0.0601	0.0581	0.0601	15.1K	0.0020	3.44
LMUB		50.45	50.45	50.45	100	0.11	0.21
LOCT	Innovator Premium Income 15 Buffer ETF	23.81	23.70	23.79	7.4K	-0.02	0.10
LODE	Comstock Inc	3.830	3.350	3.410	1.11M	-0.380	10.03
LODI	Aam Slc Low Duration Income ETF	25.34	25.31	25.34	3.3K	0.04	0.14
LONZ	Pimco Senior Loan Active Exchange	50.53	50.44	50.49	63.7K	-0.03	0.06
LOPP		32.54	32.54	32.54	0	0.35	1.10
LOUP	Innovator Deepwater Frontier Tech ETF	77.05	74.60	75.93	25.6K	-1.43	1.84
LOWV		78.77	78.53	78.56	1.3K	0.44	0.56
LPA	Logistic Properties of The Americas	4.410	4.160	4.360	9.9K	0.100	2.35
LPRE		26.25	25.94	26.01	66.9K	0.13	0.49
LQAI		39.90	39.90	39.90	0	-0.05	0.14
LQD	Invst Grade Corp Bond Ishares Iboxx $	112.1	111.5	112.1	43.98M	0.4	0.33
LQDB	Ishares BBB Rated Corporate Bond ETF	88.20	88.03	88.19	400	0.21	0.24
LQDH		93.55	93.33	93.37	13.2K	0.03	0.03
LQDI	Ishares Inflation Hedged Corporate Bond	26.96	26.70	26.89	17.5K	-0.16	0.60
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.26	25.16	25.21	49.8K	-0.02	0.06
LQIG	SPDR Marketaxess Investment Grade 400	97.39	97.02	97.32	1.5K	0.19	0.20
LQPE		19.05	19.05	19.05	0	0.20	1.08
LQTI	FT Vest Investment Grade & Target Income	20.37	20.26	20.33	38.6K	0.05	0.25
LRCU	Tradr 2X Long Lrcx Daily ETF	50.91	48.33	50.34	5.3K	3.52	7.52
LRGC	Ab US Large Cap Strategic Equities ETF	77.18	76.49	76.78	10.2K	-0.04	0.05
LRGF	USA Multifactor Ishares Edge MSCI ETF	68.64	67.54	68.34	102.6K	-0.04	0.06
LRGG		29.48	29.26	29.28	13K	-0.04	0.13
LRNZ	Trueshares Technology AI & Deep Learning	47.82	46.93	47.35	5K	-0.97	2.00
LSAF		44.75	44.24	44.31	1.8K	0.04	0.08
LSAT		41.26	40.73	40.76	2.7K	-0.26	0.63
LSEQ		28.37	28.37	28.37	702	0.72	2.60
LSF	Laird Superfood Inc	5.360	5.000	5.100	21.4K	-0.240	4.49
LSGR		44.57	44.24	44.26	6.6K	0.18	0.41
LST	Managed Portfolio Series Leuthold Select	39.78	39.12	39.59	6.5K	0.35	0.89
LSVD	Lsv Disciplined Value ETF	27.88	27.88	27.88	0	0.00	0.00
LTL	Ultra Telecommunications 2X ETF	108.8	106.3	108.8	1.3K	1.3	1.17
LTPZ	15+ Year US TIPS Index Pimco ETF	54.04	53.84	53.97	39K	0.05	0.09
LTTI	FT Vest 20+ Year Treasury & Target	19.97	19.81	19.92	13.5K	0.25	1.28
LUD		9.900	9.020	9.650	1.5K	0.450	4.89
LVDS	JPM Fundamental Data Science Large Value	51.82	51.36	51.50	1.9K	0.14	0.28
LVHI		35.20	35.05	35.09	184.2K	-0.02	0.06
LYFX	Tradr 2X Long Lyft Daily ETF	23.45	22.23	22.23	2K	-0.09	0.39
LYLD	Cambria Large Cap Shareholder Yield ETF	27.24	26.96	27.18	600	0.40	1.48
MADE		29.56	29.41	29.45	6.1K	0.25	0.84
MAGA		52.10	51.89	51.89	638	-0.01	0.01
MAGC	Roundhill China Magnificent Seven ETF	27.45	27.23	27.34	5.4K	0.36	1.33
MAGG		20.75	20.66	20.66	1.1K	-0.01	0.05
MAGS	Roundhill Magnificent Seven ETF	64.05	62.60	63.47	2.33M	-0.77	1.20
MAGX		55.30	53.95	54.28	18.3K	0.47	0.88
MAGY	Roundhill Magnificent Seven Covered Call	56.54	53.87	54.94	241.5K	-1.93	3.39
MAIA		1.530	1.450	1.460	181.7K	-0.010	0.68
MAKX	Proshares S&P Kensho Smart Factories ETF	53.66	50.85	53.66	400	1.73	3.34
MAMB		24.20	24.20	24.20	2.1K	-0.02	0.08
MANI	Man Active Income ETF	25.19	25.15	25.19	1.3K	0.07	0.28
MAPP	Harbor Multi-Asset Explorer ETF	26.30	26.05	26.27	400	0.03	0.11
MARB	Merger Arbitrage ETF FT	20.30	20.23	20.25	10K	-0.05	0.27
MARM	FT Vest U.S. Max Buffer ETF - Mar	32.61	32.57	32.60	1.1K	-0.01	0.02
MARO		20.62	20.05	20.33	207.4K	0.39	1.96
MART		37.55	37.39	37.55	1K	-0.07	0.18
MARU		27.19	27.19	27.19	0	-0.04	0.14
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.56	33.45	33.56	1.5K	0.03	0.09
MARZ		34.88	34.83	34.83	309	0.20	0.58
MAVF	Matrix Advisors Value ETF	116.7	114.9	116.2	400	0.8	0.69
MAXJ		28.11	28.08	28.10	6.7K	0.06	0.21
MAYM	FT Vest U.S. Max Buffer ETF - May	31.86	31.86	31.86	700	0.07	0.20
MAYP		30.19	30.19	30.19	0	-0.03	0.10
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.06	35.91	36.00	3.4K	0.02	0.05
MAYU		31.06	31.06	31.06	100	0.29	0.94
MAYW		32.99	32.92	32.97	935	0.02	0.06
MAYZ		33.38	33.38	33.38	0	-0.04	0.13
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.97	21.90	21.97	2.1K	0.05	0.21
MBCC	Monarch Blue Chips Core ETF	36.93	36.66	36.74	4.4K	-0.11	0.31
MBND		27.46	27.38	27.42	6.7K	0.03	0.11
MBNE		29.18	29.11	29.18	400	0.01	0.02
MBOX		35.17	35.17	35.17	114	0.25	0.73
MBSD		20.93	20.91	20.91	1K	0.00	0.01
MBSF	Regan Floating Rate MBS ETF	25.60	25.47	25.55	38.5K	0.06	0.22
MBSX		26.33	26.33	26.33	151	-0.17	0.63
MCH		29.18	29.14	29.14	832	0.49	1.70
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.23	20.14	20.14	100	0.09	0.44
MCRP		2.410	2.030	2.120	772.8K	-0.160	7.01
MDAA	Myriad Dynamic Asset Allocation ETF	98.59	98.23	98.59	100	-0.70	0.71
MDBX	Tradr 2X Long Mdb Daily ETF	44.18	43.00	44.18	2.1K	1.55	3.64
MDEV	Indxx Medical Devices ETF FT	20.04	20.04	20.04	100	0.04	0.22
MDLV	Morgan Dempsey Large Cap Value ETF	27.83	27.73	27.76	10.7K	0.30	1.09
MDPL		26.19	26.19	26.19	862	0.02	0.09
MDY		600.9	593.3	595.2	136.3K	0.8	0.13
MDYG		92.27	91.17	91.34	18.4K	0.16	0.18
MDYV	S&P Midcap Value ETF SPDR	83.54	81.35	83.20	62.5K	1.05	1.28
MEAR		50.42	50.38	50.40	20.6K	-0.02	0.03
MEDI		29.96	29.68	29.96	2.2K	0.42	1.42
MEM		36.31	36.18	36.24	1.2K	0.68	1.90
MEME	Roundhill Meme Stock ETF	11.78	10.75	10.85	1.08M	-0.22	1.99
MEMX		35.88	35.88	35.88	300	0.60	1.71
METV	Roundhill Ball Metaverse ETF	20.70	20.03	20.43	73.3K	-0.24	1.16
METW		44.22	43.25	43.82	9.2K	0.70	1.61
MEXX	MSCI Mexico Bull 3X ETF Direxion	20.50	20.07	20.18	25.9K	-0.65	3.13
MFDX	Pimco RAFI Multi-Factor Intl ETF	36.91	36.55	36.84	17.8K	0.19	0.53
MFEM		22.31	22.26	22.30	875	0.29	1.34
MFUL		22.23	22.19	22.19	400	0.01	0.02
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	55.97	54.90	55.72	11K	0.34	0.62
MFUT	Cambria Chesapeake Pure Trend ETF	15.86	15.74	15.77	190.2K	-0.08	0.49
MGC		245.7	243.8	243.9	19K	1.1	0.47
MGK		404.8	400.9	402.3	61.5K	3.1	0.79
MGLD		1.090	1.022	1.060	1.2K	-0.030	2.75
MGMT		44.26	43.86	43.97	84.9K	0.18	0.41
MGNR		42.13	41.65	41.77	11.9K	0.79	1.93
MGOV		20.69	20.66	20.66	5K	-0.02	0.07
MGRO		32.21	32.20	32.21	300	0.00	0.00
MGV		138.9	137.9	138.0	40.3K	0.4	0.32
MHH	Mastech Holdings Inc	7.230	6.980	6.980	7.2K	-0.050	0.71
MHY	Man Active High Yield ETF	25.37	25.23	25.29	7.6K	0.10	0.40
MI	Nft Limited Class A Ordinary Share	3.889	3.820	3.820	5K	-0.002	0.05
MID		67.22	67.09	67.22	497	0.52	0.79
MIDE	Xt S&P Midcap 400 ESG ETF	32.05	32.00	32.05	100	0.30	0.96
MIDU		51.16	49.61	49.88	21.3K	0.16	0.33
MIG	Vaneck Moody's IG Corp Bond ETF	21.86	21.86	21.86	100	0.04	0.18
MILK		25.43	25.43	25.43	100	0.10	0.39
MINN		22.44	22.33	22.33	18.9K	-0.06	0.25
MINO		45.50	45.45	45.49	14.6K	0.06	0.12
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.4	100.4	1.41M	0.0	0.01
MINV		36.97	36.69	36.97	200	1.04	2.89
MISL		43.95	42.49	42.59	3K	-0.74	1.70
MITQ	Moving Image Technologies Inc	0.9000	0.8521	0.8684	62.3K	-0.0377	4.16
MJ	Amplify Alternative Harvest ETF	37.54	36.00	36.21	19.8K	-0.50	1.36
MJSC	Mufg Japan Small Cap Active ETF	47.46	47.46	47.46	0	0.22	0.47
MKOR		31.62	31.62	31.62	500	0.83	2.71
MKTN	Federated Hermes Mdt Market Neutral ETF	24.39	24.35	24.39	450	0.01	0.03
MLDR		49.95	49.95	49.95	0	0.09	0.18
MLN	Vaneck Vaneck Corp Long Muni ETF	17.64	17.59	17.61	88.8K	-0.03	0.17
MLPA		47.64	47.15	47.40	35.9K	0.28	0.59
MLPB	Etracs MLP Infrastructure Index ETN	23.71	23.47	23.71	2.4K	-0.01	0.04
MLPD		25.32	25.11	25.11	1.9K	0.17	0.70
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	53.27	49.81	52.66	1K	-0.03	0.06
MLPX		60.26	59.61	59.75	64.5K	0.40	0.67
MLSS	Milestone Scientific	0.5598	0.5000	0.5187	179K	-0.0183	3.41
MMA		1.600	1.470	1.490	55.2K	-0.050	3.25
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.15	26.12	26.12	108	-0.05	0.17
MMCA		21.81	21.79	21.79	2K	-0.01	0.03
MMIN		24.00	23.83	23.96	27.4K	0.03	0.12
MMIT		24.38	24.29	24.32	94.2K	0.03	0.10
MMLG	Multi-Manager Large Growth ETF FT	36.11	35.31	35.83	4.9K	-0.32	0.89
MMSC	FT Multi-Manager Small Cap Opportunities	24.31	23.86	24.12	2.4K	0.07	0.30
MMSD		25.48	25.45	25.48	3K	0.02	0.08
MMTM		286.1	286.1	286.1	115	2.6	0.92
MNA		35.84	35.75	35.80	8K	0.04	0.11
MNBD	Alps Intermediate Municipal Bond ETF	25.96	25.94	25.96	500	-0.01	0.02
MNRS		56.46	54.01	54.84	7.1K	1.44	2.69
MOAT		100.9	99.7	100.0	192K	0.3	0.29
MOO		73.07	72.66	72.71	13.4K	0.70	0.97
MORT	Vaneck Mortgage REIT Income ETF	10.51	10.33	10.47	425.8K	0.07	0.67
MOTE		28.79	28.79	28.79	100	0.01	0.03
MOTG	Vaneck Morningstar Global Wide Moat ETF	45.13	44.15	44.15	1.1K	-0.88	1.96
MOTI		37.89	37.65	37.82	1.3K	0.34	0.91
MOTO		51.80	51.80	51.80	175	0.76	1.50
MPLY		29.55	29.29	29.36	2K	-0.17	0.57
MPRO		30.98	30.91	30.91	3.3K	0.09	0.29
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.670	1.550	1.660	5.1K	0.090	5.73
MPTI	M-Tron Industries Inc	55.76	53.50	55.11	15.7K	0.95	1.75
MPTI.WS		1.780	1.740	1.749	4K	0.089	5.39
MPU		1.170	1.102	1.150	204.6K	0.040	3.60
MRCP		31.14	31.14	31.14	100	0.05	0.15
MRGR		44.45	44.28	44.42	8.5K	0.10	0.23
MRNY		1.740	1.680	1.735	932.6K	0.075	4.52
MRSK		35.96	35.73	35.73	2.2K	0.05	0.14
MRT	Marti Technologies Inc	2.305	2.220	2.280	72K	-0.010	0.44
MSFO		17.58	17.42	17.45	33.6K	0.02	0.13
MSFW	Roundhill Msft Weeklypay ETF	46.19	45.62	45.79	3.5K	0.22	0.48
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	34.37	33.32	34.21	15.7K	-0.03	0.08
MSFY		26.76	26.73	26.73	1.6K	-0.55	2.01
MSII		17.20	16.64	16.77	9K	0.08	0.49
MSLC		54.76	54.29	54.33	45.8K	0.17	0.31
MSMR		34.35	34.20	34.20	400	0.32	0.94
MSN		0.5300	0.4713	0.5099	152.9K	0.0253	5.22
MSOO	2X Capped Accelerated Mstr Monthly ETF	15.53	15.53	15.53	200	-0.01	0.09
MSOS		5.220	4.950	5.004	3.63M	-0.096	1.89
MSOX	Advisorshares Msos 2X Daily ETF	8.975	8.080	8.570	891.5K	-0.520	5.72
MSSM	MS Pathway Small-Mid Cap Equity ETF	51.40	49.94	51.23	15.4K	0.50	0.99
MSSS		30.91	30.73	30.74	1.2K	-0.05	0.18
MSTB		40.12	39.67	39.86	6.5K	0.20	0.50
MSTI		20.72	20.64	20.64	1.8K	-0.05	0.25
MSTQ		39.17	39.17	39.17	900	0.28	0.71
MSTU		4.120	3.870	3.948	42.08M	0.048	1.23
MSTW	Roundhill Mstr Weeklypay ETF	27.95	26.98	27.25	114.2K	0.10	0.37
MSTY		13.19	12.82	12.94	4.41M	0.08	0.62
MSTZ		5.770	5.406	5.656	7.75M	-0.044	0.78
MTA		7.535	7.040	7.440	385.7K	0.340	4.79
MTBA		50.66	50.59	50.61	146.2K	0.02	0.04
MTEST.A		25.05	25.05	25.05	0	25.05	∞
MTGP		45.01	44.86	44.93	3.4K	0.03	0.08
MTNB		1.930	1.870	1.890	14.5K	-0.010	0.53
MTRA		26.10	25.95	26.01	2.4K	0.23	0.89
MTUL		38.94	38.94	38.94	0	-0.03	0.09
MTUM		257.9	255.1	255.9	283.5K	1.8	0.69
MUB		107.1	106.5	107.1	1.38M	0.1	0.11
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.1	100.0	100.1	412	0.1	0.06
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.1	101.1	101.1	600	0.1	0.05
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.6	102.4	102.6	700	0.1	0.14
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.0	103.0	103.0	300	0.0	0.01
MUNI		52.49	52.44	52.48	77.1K	0.09	0.17
MUNY		103.4	103.2	103.2	5.5K	0.0	0.03
MUSI	American Century Multisector Income ETF	44.32	44.19	44.30	3.9K	0.05	0.10
MUSQ		28.96	28.91	28.91	600	0.34	1.20
MUST		20.71	20.54	20.60	18.9K	0.09	0.44
MVAL		34.88	34.50	34.74	987	0.27	0.77
MVFD		27.20	27.20	27.20	100	0.03	0.11
MVFG		32.92	32.17	32.47	1.5K	0.11	0.34
MVPA	Miller Value Partners Appreciation ETF	34.00	33.37	33.91	2.3K	0.47	1.41
MVPL		36.20	35.96	35.96	5K	-0.13	0.35
MVRL		14.75	14.55	14.56	925	0.02	0.12
MVV		69.81	68.59	68.59	2.5K	0.09	0.13
MWG		0.3000	0.2770	0.2901	34.3K	0.0124	4.47
MXC	Mexco Energy Corp	9.025	8.924	9.025	1.3K	0.010	0.11
MXI	Global Materials Ishares ETF	92.68	90.71	92.23	5.4K	0.34	0.37
MYLD		25.95	25.84	25.84	1.2K	0.10	0.39
MYND		0.7700	0.7425	0.7425	13.4K	-0.0275	3.57
MYO		1.200	1.120	1.140	851.3K	-0.020	1.74
MYY		17.86	17.69	17.86	1.7K	-0.01	0.04
MZZ		8.190	8.153	8.190	600	-0.085	1.02
NACP		47.69	47.69	47.69	378	0.31	0.65
NAIL	Homebuilders & Supplies Bull 3X ETF	65.39	57.69	64.93	2.4M	5.70	9.62
NAK	Northern Dynasty Minerals	2.980	2.450	2.760	77.93M	0.100	3.76
NANC	Unusual Whales Democratic Trades ETF	44.95	44.12	44.69	38.7K	-0.07	0.16
NANR		65.44	65.08	65.14	1.8K	0.63	0.98
NAPR		52.68	52.62	52.63	4.3K	0.05	0.09
NAUG		29.03	28.91	29.03	1.8K	0.19	0.66
NBCE		31.97	31.97	31.97	0	-0.68	2.09
NBCM	Neuberger Commodity Strategy ETF	23.79	23.59	23.72	55.4K	-0.12	0.50
NBCR	Neuberger Berman Core Equity ETF	30.85	30.61	30.72	3.6K	-0.02	0.07
NBDS		37.08	36.81	36.81	1.4K	0.45	1.24
NBET		32.24	32.20	32.20	300	0.46	1.43
NBFC		51.57	51.45	51.57	132	0.02	0.05
NBGX		28.37	27.62	27.68	201	-0.14	0.51
NBH	Neuberger Berman Intermediate Fund Inc	10.35	10.30	10.33	88.3K	0.01	0.10
NBJP		29.26	29.15	29.26	100	0.27	0.91
NBOS	Neuberger Berman Option Strategy ETF	26.87	26.60	26.81	9.2K	-0.03	0.12
NBSD		51.34	51.29	51.29	56.5K	-0.01	0.01
NBSM	Neuberger Berman Small-Mid Cap ETF	25.34	24.77	25.29	15.8K	0.28	1.12
NBTR		51.28	51.28	51.28	0	0.08	0.16
NBY		1.095	1.010	1.065	137K	0.015	1.43
NCL	Northann Corp	0.7570	0.7020	0.7414	261.6K	-0.0305	3.95
NCLO		25.13	24.99	25.03	4.5K	-0.05	0.21
NDEC		27.15	27.06	27.15	1.5K	0.11	0.41
NDIA		29.72	29.50	29.50	7.2K	0.53	1.83
NDIV	Amplify Natural Resources Dividend	27.32	26.89	27.19	4.9K	-0.07	0.26
NDOW		27.27	27.15	27.16	6.2K	0.11	0.41
NDVG		35.53	35.53	35.53	0	0.16	0.46
NEAR		51.28	51.23	51.23	1.1M	-0.02	0.03
NEBX	Tradr 2X Long Nbis Daily ETF	86.87	76.99	79.07	452.4K	-2.13	2.62
NEMD	Neuberger Emerging Markets Debt Hard	51.28	51.28	51.28	373	0.13	0.26
NEN		71.49	71.49	71.49	325	0.44	0.61
NERD	Roundhill Video Games ETF	27.38	27.27	27.33	500	0.44	1.63
NETL		24.50	24.50	24.50	885	0.14	0.55
NETX		26.43	25.65	26.08	1.4K	1.19	4.76
NEWP		2.990	2.510	2.631	1.62M	-0.359	12.01
NFEB		27.20	27.12	27.15	1K	-0.09	0.32
NFGC		2.790	2.560	2.700	1.19M	0.150	5.88
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	36.58	36.21	36.43	2.4K	-0.10	0.28
NFLT		23.19	23.11	23.13	4.1K	-0.02	0.06
NFLU		58.20	57.12	57.63	15.6K	-0.17	0.29
NFLW		42.01	40.95	41.26	6.8K	0.05	0.12
NFLY		16.58	16.38	16.47	175.3K	-0.01	0.06
NFRA		63.72	63.39	63.50	16.7K	0.41	0.65
NG		10.90	9.93	10.84	4.43M	0.96	9.67
NGD		7.427	7.190	7.310	8.07M	0.190	2.67
NHC		123.4	121.4	122.5	9K	1.0	0.81
NHS		7.450	7.310	7.320	104.7K	-0.150	2.01
NHYB		24.94	24.94	24.94	2.01M	0.04	0.16
NHYM		25.00	24.84	24.85	8.4K	-0.02	0.06
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.94	49.78	49.84	3K	0.17	0.34
NITE		35.21	35.21	35.21	585	0.34	0.96
NJAN		53.38	53.17	53.21	2K	0.13	0.24
NJNK		20.33	20.24	20.27	21K	0.10	0.49
NJUL		71.36	71.04	71.08	1.4K	0.21	0.30
NJUN	Innovator Growth-100 Power Buffer ETF	30.78	30.63	30.76	5.4K	-0.04	0.13
NLR		172.1	161.0	162.0	584.7K	1.9	1.20
NMAR		28.78	28.73	28.73	450	0.04	0.14
NMAY		27.22	27.22	27.22	100	0.03	0.12
NMB		25.59	25.56	25.56	628	0.15	0.59
NML		8.300	8.130	8.170	176.1K	-0.010	0.12
NNOV		28.59	28.47	28.57	2.2K	0.00	0.01
NNVC		1.350	1.300	1.340	80.3K	-0.010	0.74
NOBL	S&P 500 Dividend Aristocrats ETF	102.7	100.9	102.6	1.19M	1.2	1.14
NOCT		56.99	56.74	56.81	17K	0.27	0.48
NODE		48.83	47.52	47.64	19.1K	0.52	1.10
NORW	GX MSCI Norway ETF	29.51	29.00	29.27	12.2K	-0.32	1.08
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.23	32.21	32.21	2.7K	-0.02	0.07
NOVP		30.50	29.68	29.86	4.3K	-0.04	0.12
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.87	43.87	43.87	35	-0.92	2.06
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	17.90	17.60	17.90	1.7K	0.06	0.31
NRGU		18.14	17.31	17.31	76.6K	-0.40	2.26
NRO	Neuberger Berman Real Estate Securities	3.220	3.195	3.215	154K	0.005	0.16
NRSH		23.52	23.52	23.52	0	0.07	0.32
NRXS		3.270	2.970	3.260	68.5K	0.230	7.59
NSCI	Nuveen Securitized Income ETF	25.18	25.18	25.18	200	0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	28.71	28.56	28.58	2.1K	-0.06	0.20
NSRX	Nasus Pharma Ltd	7.940	7.760	7.940	2K	0.290	3.79
NTIP		1.545	1.540	1.540	2.8K	0.000	0.00
NTSE		37.09	36.99	37.06	2K	0.68	1.88
NTSI		43.45	43.36	43.39	2.2K	0.25	0.58
NTSX	Wisdomtree U.S. Efficient Core Fund	54.10	53.16	53.89	19.4K	0.08	0.15
NUAG	Nushares US Aggregate Bond ETF	21.39	21.31	21.39	11.9K	0.06	0.26
NUBD		22.59	22.57	22.57	24K	0.01	0.02
NUDM		38.11	37.80	37.99	12.1K	0.19	0.50
NUDV	Nuveen ESG Dividend ETF	28.87	28.67	28.87	1.8K	0.29	1.03
NUEM		36.52	36.40	36.50	2.7K	0.57	1.58
NUGO	Nuveen Growth Opportunities ETF	39.44	38.68	39.13	7.5K	-0.54	1.37
NUGT	Gold Miners Bull 2X ETF Direxion	165.6	158.5	161.7	723.6K	-3.7	2.25
NUHY		21.66	21.63	21.64	1.8K	0.07	0.32
NUKZ		74.87	71.70	72.47	146.4K	0.83	1.16
NULC		52.26	52.26	52.26	3.4K	0.54	1.05
NULG		100.12	99.41	99.44	11.3K	0.54	0.54
NULV		44.02	43.66	43.79	20.3K	0.29	0.67
NUMG		48.67	48.21	48.40	3.6K	0.20	0.42
NUMI		25.09	25.09	25.09	299	0.03	0.12
NUMV		38.71	38.43	38.48	3.7K	0.19	0.50
NURE		28.74	28.52	28.74	1.3K	0.36	1.27
NUSA		23.46	23.46	23.46	223	-0.02	0.06
NUSC	Nushares ESG Smallcap ETF	44.57	43.27	44.34	48.6K	0.53	1.21
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.25	35.90	35.90	4.2K	-0.36	0.99
NVBU		28.16	27.97	28.09	1.7K	-0.09	0.34
NVBW		33.39	33.28	33.36	2.3K	0.04	0.11
NVDB	Proshares Ultra Nvda	29.51	27.87	27.87	14.5K	0.01	0.04
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.43	20.08	20.08	400	0.01	0.06
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	0.9757	0.9299	0.9736	50.81M	0.0797	8.92
NVDW		47.30	45.36	45.58	171K	0.04	0.09
NVDX		18.63	17.53	17.67	6.96M	0.08	0.43
NVDY		15.96	15.52	15.58	5.65M	0.03	0.16
NVII		31.47	30.34	30.43	34.9K	0.06	0.18
NVIR	Horizon Kinetics Energy and Remediation	31.84	31.84	31.84	100	0.12	0.38
NVOH		31.06	31.01	31.06	419	0.01	0.03
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.670	3.530	3.640	13.37M	-0.110	2.93
NVTX	Tradr 2X Long Nvts Daily ETF	150.1	108.0	134.0	173.4K	30.5	29.46
NWLG		37.54	37.54	37.54	0	-0.46	1.21
NXTE		40.79	40.52	40.52	1.3K	0.74	1.86
NXTI		32.49	32.49	32.49	100	0.26	0.79
NXUS		25.26	25.26	25.26	1.98M	0.07	0.26
NYF		53.59	53.54	53.56	37.3K	0.07	0.12
OACP		23.23	23.21	23.21	2.2K	0.03	0.13
OAEM		34.61	34.59	34.59	247	0.51	1.48
OAIM		40.13	39.99	40.09	1.5K	0.39	0.97
OAKM		26.74	26.53	26.56	46.4K	0.10	0.38
OALC		34.98	34.77	34.85	5.1K	0.18	0.52
OARK	Yieldmax Innovation Option Income	9.081	8.700	8.980	131.7K	-0.010	0.11
OASC		28.54	28.50	28.54	2.3K	0.43	1.54
OBE		6.130	5.960	5.980	132.9K	-0.010	0.17
OBND	SPDR Loomis Sayles Opportunistic Bond	26.18	26.09	26.17	11.3K	0.05	0.19
OBOR	KS MSCI One Belt One Road Index ETF	26.06	25.87	25.96	3K	-0.04	0.15
OCFS		28.33	28.33	28.33	0	0.00	0.00
OCIO		37.14	36.86	37.00	2K	-0.13	0.36
OCTB	Aptus October Buffer ETF	24.96	24.96	24.96	100	0.00	NaN
OCTD		23.84	23.84	23.84	0	-0.05	0.19
OCTH		23.92	23.82	23.82	10.4K	0.04	0.16
OCTJ		23.92	23.82	23.83	18.1K	0.02	0.07
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.29	32.29	32.29	1.7K	0.03	0.09
OCTP		29.72	29.72	29.72	571	0.18	0.62
OCTQ		23.88	23.85	23.88	4.6K	-0.01	0.04
OCTT		42.74	42.51	42.55	19.1K	0.14	0.32
OCTU		28.15	27.99	28.05	9K	0.20	0.72
OCTW		38.39	38.28	38.31	17.1K	0.08	0.20
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.22	43.09	43.22	600	-0.06	0.14
ODHY	Obra Defensive High Yield ETF	10.04	10.04	10.04	0	0.01	0.10
OEF		335.1	332.1	332.8	205.4K	1.7	0.52
OEFA		33.27	33.16	33.25	1.2K	0.21	0.65
OEUR		33.10	32.89	33.05	1.8K	0.32	0.99
OGCP	Empire State Realty Op LP Se	7.674	7.430	7.510	10.7K	-0.640	7.85
OGEN		1.390	1.330	1.360	90.6K	-0.030	2.16
OGIG		57.22	56.99	57.22	640	0.68	1.20
OGSP		10.13	10.13	10.13	1.6K	0.04	0.40
OIH		255.2	249.4	249.5	184.6K	0.7	0.29
OILD		12.23	11.71	12.19	41.4K	0.05	0.37
OILK		38.40	37.90	37.90	3.1K	-0.10	0.27
OILT	Texas Oil Index ETF	22.20	21.84	22.04	1.1K	-0.22	1.01
OILU		21.96	21.05	21.10	119.9K	-0.11	0.52
OKTX	Tradr 2X Long Okta Daily ETF	24.14	23.70	23.78	1.7K	-0.11	0.46
OMAH	Vistashares Target 15 Berkshire Select	19.14	18.77	19.08	548.5K	0.21	1.11
OMFL		60.27	59.77	59.88	34.3K	0.11	0.18
OMFS		44.66	44.36	44.36	1.5K	0.19	0.43
OND		47.28	47.28	47.28	300	0.56	1.20
ONEO	Russell 1000 Momentum Focus ETF SPDR	127.9	126.7	127.9	2.3K	1.2	0.92
ONEV		133.5	132.0	132.0	1.5K	-0.3	0.25
ONEY		113.0	112.1	112.2	2.2K	0.2	0.15
ONEZ		26.68	26.53	26.61	5.1K	0.17	0.64
ONLN		59.63	59.03	59.58	1.1K	0.89	1.51
ONOF		37.26	36.96	37.04	6.3K	0.21	0.56
OOSP	Obra Opportunistic Structured Products	10.21	10.13	10.17	600	0.00	0.00
OPER		100.2	100.2	100.2	313	0.0	0.01
OPHC		4.053	3.980	4.045	1.8K	0.025	0.62
OPP-C	Rivernorth/Doubleline Strategic	10.23	10.23	10.23	400	0.01	0.10
OPPE		48.97	48.73	48.74	4.1K	-0.13	0.27
OPPpC		10.23	10.23	10.23	200	0.01	0.10
OPTT	Ocean Power Tech Inc	0.6146	0.5155	0.5849	10.23M	0.0474	8.82
ORLA		13.82	13.03	13.74	2.83M	0.61	4.61
OSCV	Opus Small Cap Value Plus ETF	37.81	36.86	37.73	32K	0.58	1.56
OSEA		30.31	30.19	30.28	4.3K	0.25	0.83
OSTX		1.965	1.900	1.950	86K	0.000	0.00
OUNZ		40.56	40.21	40.43	478.7K	0.55	1.38
OUSA	O's U.S. Qlty Divd ETF	56.46	55.45	55.50	20.2K	-0.72	1.28
OUSM		44.54	44.04	44.11	29.5K	0.00	0.00
OVB		20.76	20.74	20.76	4.3K	0.05	0.23
OVF		29.12	29.10	29.10	805	0.28	0.98
OVL		52.29	51.95	51.98	5.4K	0.30	0.58
OVLH		39.17	39.01	39.01	1.5K	0.18	0.46
OVM	Overlay Shares Municipal Bond ETF	21.58	21.43	21.45	1.4K	-0.01	0.03
OVS		35.85	35.85	35.85	236	0.56	1.59
OVT		22.17	22.17	22.17	300	0.04	0.17
OWNB		39.00	37.95	38.16	8.6K	0.56	1.48
OWNS	Impact Shares Affordable Housing MBS ETF	17.57	17.47	17.52	6.7K	0.04	0.20
OZ		64.29	64.29	64.29	745	0.04	0.06
PAAA		51.37	51.36	51.37	272.7K	-0.01	0.01
PAB		43.16	43.03	43.15	2.6K	0.08	0.19
PALC		51.88	51.49	51.49	6.3K	0.20	0.40
PALL		143.0	139.3	140.5	368.4K	2.1	1.54
PAMC	Pacer Lunt Midcap Multi-Factor	46.58	45.79	45.79	1.6K	-0.65	1.40
PAPI	Parametric Equity Premium Income ETF	25.90	25.50	25.86	74.4K	0.27	1.06
PAPL		5.648	5.360	5.360	2.2K	-0.070	1.29
PAPR	Innovator U.S. Equity Power Buffer ETF	38.39	38.25	38.30	47.5K	-0.03	0.08
PAUG		42.52	42.39	42.40	2.7K	0.07	0.17
PAVE		48.27	47.64	47.83	184.7K	0.12	0.25
PAWZ		55.13	55.04	55.13	900	0.12	0.21
PAYR	Federated Hermes Enhanced Income ETF	49.91	49.70	49.91	5.4K	0.00	NaN
PBAP		28.43	28.40	28.40	121	-0.02	0.07
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.37	29.33	29.33	100	-0.02	0.08
PBD		16.70	16.29	16.56	16.1K	0.29	1.75
PBDC	Putnam Bdc Income ETF	30.40	29.68	30.39	394.2K	0.53	1.77
PBDE		28.71	28.65	28.65	600	0.06	0.19
PBE	Dynamic Biotechnology & Genome Invesco	70.92	70.01	70.71	2.1K	0.04	0.06
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.68	29.64	29.64	100	-0.02	0.08
PBFR		28.62	28.62	28.62	300	0.07	0.23
PBJ	Dynamic Food & Beverage Invesco ETF	45.91	45.14	45.88	30K	0.77	1.71
PBJA		30.15	30.08	30.08	2.7K	-0.05	0.15
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.39	29.34	29.34	200	-0.03	0.09
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.34	29.32	29.32	200	-0.01	0.04
PBL	PGIM Portfolio Ballast ETF	30.90	30.70	30.83	5.1K	-0.08	0.27
PBMR	PGIM S&P 500 Buffer 20 ETF - March	29.82	29.76	29.76	2.5K	-0.02	0.07
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.48	29.45	29.45	100	-0.02	0.07
PBNV	PGIM S&P 500 Buffer 20 ETF - November	28.96	28.92	28.94	200	-0.02	0.05
PBOC		28.72	28.65	28.66	16.9K	0.11	0.40
PBP	S&P 500 Buywrite Invesco ETF	22.31	22.01	22.20	18.3K	-0.07	0.31
PBSE	PGIM S&P 500 Buffer 20 ETF - September	28.89	28.84	28.84	1.8K	-0.03	0.10
PBTP		26.30	26.21	26.21	7K	0.01	0.04
PBUS		67.42	66.94	67.01	8.5K	0.39	0.59
PBW	Wilderhill Clean Energy Invesco ETF	35.24	32.14	34.78	2.03M	1.10	3.27
PCCE	Polen Capital China Growth ETF	13.72	13.60	13.60	1.7K	-0.70	4.90
PCEF		20.10	19.95	20.03	49.9K	0.14	0.70
PCEM		10.97	10.97	10.97	0	-0.02	0.18
PCFI	Polen Floating Rate Income ETF	24.12	24.12	24.12	500	-0.02	0.07
PCG-A	Pacific Gas El 6.00	22.95	22.22	22.25	3.4K	-0.05	0.22
PCG-B	Pacific Gas El 5.50	19.80	19.65	19.65	3.4K	-0.22	1.11
PCG-C	Pacific Gas El 5.00	18.76	18.76	18.76	100	0.05	0.27
PCG-D	Pacific Gas El 5.00	18.18	18.08	18.08	600	-0.01	0.05
PCG-E	Pacific Gas El 5.00	18.42	17.69	18.06	1.8K	-0.54	2.90
PCG-G	Pacific Gas El 4.80	17.95	17.60	17.95	400	-0.21	1.16
PCG-H	Pacific Gas El 4.50	16.64	16.64	16.64	100	-0.01	0.06
PCG-I	Pacific Gas El 4.36	16.00	15.55	16.00	1.4K	0.05	0.31
PCGG		12.39	12.33	12.34	9.1K	0.02	0.16
PCGpA		22.39	22.30	22.35	3.3K	0.10	0.45
PCGpB		19.90	19.67	19.67	7.1K	0.02	0.10
PCGpC		18.76	18.76	18.76	100	0.05	0.27
PCGpD		18.19	18.18	18.18	4.7K	0.10	0.55
PCGpE		18.20	18.09	18.09	3.7K	0.03	0.17
PCGpG		18.65	17.52	18.05	4.1K	0.10	0.56
PCGpH		17.34	17.24	17.30	800	0.66	3.97
PCGpI		15.84	15.84	15.84	300	-0.16	1.00
PCHI		25.30	25.12	25.19	1.3K	0.04	0.16
PCI	PGIM Corporate Bond 5-10 Year ETF	51.10	51.10	51.10	0	0.08	0.16
PCIG	Polen Capital International Growth Et	9.494	9.360	9.445	6K	0.015	0.16
PCL	PGIM Corporate Bond 10+ Year ETF	52.06	52.06	52.06	0	0.23	0.44
PCLG	Polen Focus Growth ETF	25.12	24.93	25.12	5.8K	-0.12	0.49
PCLO		25.00	25.00	25.00	100	-0.01	0.03
PCR	Simplify Vettafi Private Credit Strategy	24.43	24.43	24.43	738	0.19	0.80
PCRB		49.81	49.81	49.81	100	0.02	0.03
PCS	Corporate Bond 0-5 Year ETF	50.55	50.55	50.55	990	0.04	0.09
PCY		21.78	21.67	21.70	150.4K	0.09	0.39
PDEC	Innovator U.S. Equity Power Buffer ETF	42.25	41.60	41.60	25.1K	-0.55	1.29
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	40.69	40.11	40.57	16.3K	0.08	0.20
PED		0.5900	0.5700	0.5825	49.3K	-0.0075	1.27
PEJ		59.55	58.97	59.26	6.9K	0.52	0.89
PEMX	Putnam Emerging Markets Ex-China ETF	64.23	63.92	63.92	300	-0.44	0.69
PEVC		29.15	28.85	28.85	462	0.18	0.64
PEX	Global Listed Private Equity ETF	25.96	25.74	25.96	1.4K	0.25	0.96
PEXL		57.90	57.73	57.80	901	0.66	1.16
PFEB		39.73	39.65	39.66	3.8K	0.09	0.23
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.62	21.40	21.56	544.4K	0.00	0.00
PFFD		19.46	19.25	19.41	163.8K	0.11	0.57
PFFL		8.690	8.660	8.660	102	0.000	0.00
PFFR		18.66	18.41	18.55	45.8K	-0.05	0.24
PFFV	GX Variable Rate Preferred ETF	22.94	22.87	22.89	92.8K	-0.06	0.26
PFIG		24.44	24.39	24.39	4.2K	0.00	0.01
PFIX		46.76	46.15	46.72	207.2K	0.49	1.06
PFLD	Aam Low Duration Preferred and Income	19.78	19.64	19.64	66.5K	-0.04	0.20
PFRL		49.70	49.64	49.64	2.7K	-0.02	0.04
PFUT		26.50	26.31	26.31	43.9K	0.12	0.47
PFXF		17.97	17.86	17.88	190.6K	0.06	0.34
PGF	Financial Preferred Invesco ETF	14.59	14.50	14.53	111K	0.00	0.00
PGHY		20.05	19.81	19.96	45.3K	0.11	0.55
PGRO		44.54	44.30	44.50	809	0.55	1.26
PGX		11.61	11.51	11.59	1.29M	0.06	0.56
PHB		18.61	18.57	18.59	12.6K	0.05	0.24
PHDG		37.80	37.69	37.80	1.8K	0.46	1.24
PHEQ		32.08	31.89	31.93	5.9K	0.03	0.10
PHGE		0.6467	0.6111	0.6295	144.5K	-0.0005	0.08
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.99	20.50	20.99	4.2K	0.24	1.16
PHXEp		21.09	20.60	20.60	4.8K	-0.39	1.86
PHYD	Putnam ESG High Yield ETF	52.32	52.24	52.25	4.3K	0.12	0.22
PHYL	PGIM Active High Yield Bond ETF	35.44	35.23	35.41	281.4K	0.06	0.17
PHYS		32.22	31.83	32.10	2.2M	0.46	1.45
PICB		23.85	23.74	23.83	147.6K	0.15	0.63
PICK		46.61	46.22	46.31	62.6K	0.23	0.50
PIEQ		31.93	31.87	31.93	5.9K	0.29	0.92
PIFI		95.27	95.08	95.27	101	0.20	0.21
PILL	Pharmaceutical & Medical Bull 3X ETF	7.859	7.490	7.750	67.1K	0.020	0.26
PIN	India Invesco ETF	25.52	25.34	25.46	34.1K	-0.08	0.31
PINK		33.22	32.87	33.07	147K	0.27	0.82
PIPE		23.55	23.55	23.55	100	0.22	0.96
PIT	Vaneck Commodity Strategy ETF	54.92	54.83	54.92	500	-0.47	0.84
PJAN		45.92	45.73	45.76	20.6K	0.08	0.18
PJBF		62.41	61.97	62.41	100	-0.55	0.88
PJFG		110.7	110.2	110.4	332	1.0	0.88
PJFM		59.59	59.59	59.59	0	0.37	0.63
PJFV	PGIM Jennison Focused Value ETF	79.52	79.44	79.52	7.2K	0.45	0.57
PJIO		64.24	64.16	64.16	930	0.54	0.85
PJP		93.22	92.73	93.19	2.7K	0.55	0.59
PJUL		45.68	45.47	45.47	14.8K	0.04	0.09
PJUN		41.15	41.07	41.07	13K	0.04	0.10
PKB		96.84	96.33	96.55	4.6K	0.65	0.68
PLAG		2.711	2.050	2.417	222K	0.437	22.06
PLDR		36.07	36.07	36.07	276	0.17	0.48
PLG	Platinum Group Metals Ltd	3.015	2.800	2.880	3.59M	-0.110	3.68
PLOO	2X Capped Accelerated Pltr Monthly ETF	19.12	19.12	19.12	100	0.23	1.21
PLTA	Proshares Ultra Pltr	32.79	28.86	31.99	9.1K	0.82	2.64
PLTM		16.10	15.79	16.02	374.8K	0.14	0.85
PLTW		47.00	45.45	45.79	95.6K	0.30	0.66
PLTY		62.89	61.56	61.81	166K	0.29	0.47
PLX		2.520	2.370	2.395	235.6K	0.025	1.05
PMAP		26.03	26.03	26.03	0	0.00	0.02
PMAR		43.97	43.97	43.97	300	0.11	0.25
PMAU	PGIM S&P 500 Max Buffer ETF August	25.43	25.40	25.43	400	0.00	0.01
PMAY		38.87	38.84	38.85	516	0.03	0.08
PMFB		26.11	26.10	26.10	100	-0.01	0.05
PMI	Picard Medical Inc	10.000	9.080	9.770	1.64M	0.020	0.21
PMIO		51.07	51.04	51.07	747	0.02	0.05
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.31	26.31	26.31	100	0.00	0.01
PMJL	PGIM S&P 500 Max Buffer ETF July	25.52	25.52	25.52	0	-0.02	0.06
PMJN		25.80	25.80	25.80	0	0.00	0.02
PMMF		100.4	97.8	100.4	29.1K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	25.99	25.99	25.99	0	-0.01	0.04
PMMY		25.88	25.88	25.88	0	0.00	0.01
PMNT		0.5250	0.4990	0.5104	101.1K	0.0070	1.39
PMOC	PGIM S&P 500 Max Buffer ETF October	25.04	24.99	25.01	1.1K	0.00	0.01
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.24	25.24	25.24	0	0.00	0.01
PNOV		41.22	41.17	41.17	1.3K	0.02	0.06
POCT		43.20	43.00	43.02	72.7K	0.12	0.28
PONX	Tradr 2X Long Pony Daily ETF	55.63	50.00	50.80	22.6K	1.28	2.59
POWA		90.16	90.16	90.16	322	0.11	0.12
PPA		157.7	153.1	153.6	71.5K	-2.6	1.64
PPEM		27.45	27.31	27.31	1.8K	-0.29	1.05
PPIE	Putnam ESG International Equity ETF	28.13	28.04	28.05	16.7K	0.10	0.36
PPLT	Physical Platinum ETF	151.3	146.3	149.5	388.7K	1.1	0.77
PPTY		30.93	30.93	30.93	200	0.54	1.79
PQDI	Principal Spectrum Tax-Advantaged	19.54	19.51	19.52	2.2K	0.02	0.08
PRAE		35.92	35.92	35.92	0	0.01	0.04
PRAY	Fis Christian Stock Fund	31.47	31.45	31.45	1.2K	0.28	0.90
PREF		19.08	19.05	19.07	107.6K	0.05	0.24
PRF	FTSE RAFI US 1000 Invesco ETF	45.18	44.30	44.99	330K	0.31	0.69
PRFD	Pimco Preferred & Capital Securities	51.69	51.48	51.61	4.5K	0.02	0.04
PRIV	SPDR SSGA Apollo IG Public & Private	25.60	25.53	25.58	11.4K	0.03	0.13
PRK	Park National Corp	162.0	155.1	162.0	69.5K	5.2	3.32
PRNT		24.15	23.72	23.84	13.3K	0.15	0.63
PRSD	SSGA Short Duration IG Public & Private	25.14	25.14	25.14	1.3K	0.01	0.02
PRXG		35.78	35.78	35.78	394	0.25	0.72
PRXV		29.62	29.55	29.55	1.2K	0.00	0.02
PSCJ		29.51	29.49	29.51	1.7K	0.09	0.30
PSCQ		29.01	29.01	29.01	200	0.11	0.38
PSCW		27.36	27.36	27.36	127	0.03	0.11
PSCX		30.17	30.17	30.17	100	0.06	0.20
PSDM		51.57	51.55	51.55	6.5K	0.02	0.04
PSEP		42.98	42.81	42.81	53.9K	0.08	0.20
PSFD		36.33	36.32	36.32	1.4K	0.12	0.33
PSFF		31.70	31.50	31.58	50.2K	0.01	0.02
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.38	32.17	32.34	2.5K	-0.03	0.10
PSFM		31.15	31.07	31.15	217	-0.01	0.02
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.62	31.34	31.58	19K	-0.02	0.07
PSH	PGIM Short Duration High Yield ETF	50.62	50.36	50.54	45.6K	0.08	0.16
PSI		73.49	71.99	72.86	93.9K	1.58	2.21
PSIL		20.76	20.42	20.55	9.7K	0.42	2.11
PSK		32.90	32.75	32.87	26.7K	0.13	0.40
PSLV	Sprott Physical Silver Trust ETV	17.44	16.67	17.18	19.84M	-0.10	0.58
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.69	31.47	31.47	201	-0.24	0.76
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.48	31.44	31.44	100	-0.01	0.03
PSMO		30.15	30.02	30.02	740	0.00	0.00
PSMR		29.28	29.19	29.19	1.2K	-0.02	0.06
PSP		68.93	68.20	68.33	5.4K	-0.07	0.10
PSQ		31.10	30.75	30.91	5.46M	-0.28	0.90
PSQA		20.36	20.35	20.36	2.2K	-0.01	0.03
PSQO		20.63	20.59	20.63	416	0.03	0.15
PSR	Active U.S. Real Estate Invesco ETF	91.47	90.30	91.45	1.7K	0.87	0.96
PST		21.77	21.73	21.77	2.1K	-0.02	0.10
PSTP		34.85	34.72	34.72	1.1K	0.08	0.22
PTBD		19.82	19.77	19.78	34.8K	0.07	0.36
PTEST.W		25.00	25.00	25.00	120	-0.01	0.04
PTEST.X		25.02	25.02	25.02	180	-0.01	0.04
PTEST.Y		25.07	25.07	25.07	240	0.05	0.20
PTEU	Pacer Trendpilot European Index ETF	29.86	29.28	29.81	1.8K	0.18	0.61
PTHS	Pelthos Therapeutics Inc	28.00	26.40	27.07	4.8K	0.24	0.91
PTIN		30.98	30.79	30.98	5.4K	0.42	1.37
PTL		252.6	250.2	250.9	1.8K	2.0	0.79
PTLC		55.10	54.63	54.72	101.6K	0.26	0.48
PTMC		36.05	35.61	35.70	10.5K	0.02	0.07
PTRB		42.50	42.41	42.43	19.9K	-0.03	0.07
PULS		49.75	49.73	49.74	1.18M	0.00	0.00
PULT		50.72	50.70	50.70	550	0.00	0.00
PUSH		50.43	50.40	50.43	100	-0.01	0.01
PUTD		21.61	21.61	21.61	0	0.22	1.02
PVAL		43.08	42.70	42.80	707.8K	0.24	0.56
PVEX	Elevation Series Trust Trueshares Convex	27.86	27.64	27.86	100	-0.03	0.12
PVI		24.89	24.85	24.89	390	0.00	0.00
PW		0.9189	0.8794	0.9189	11.8K	0.0395	4.49
PW-A	Power REIT 7.75% Series A Cumul	4.390	4.390	4.390	1K	0.090	2.09
PWB	Dynamic Large Cap Growth Invesco ETF	127.0	124.1	126.0	43.2K	-0.3	0.21
PWER		33.96	33.92	33.96	295	0.35	1.03
PWpA		4.390	4.390	4.390	1K	0.090	2.09
PWS		32.63	32.46	32.51	4.9K	0.28	0.88
PWV		65.19	64.73	64.76	6.1K	0.29	0.45
PWZ		24.20	24.17	24.19	257K	0.04	0.14
PXE		28.34	28.01	28.01	4K	0.02	0.06
PXF		61.66	61.42	61.54	22.8K	0.45	0.74
PXH		25.35	25.17	25.28	50.6K	0.31	1.24
PXIU	T-Rex 2X Long Upxi Daily Target ETF	27.63	23.75	23.99	22.7K	-1.47	5.77
PXJ		26.60	26.18	26.18	1.5K	0.24	0.92
PYLD		26.84	26.79	26.80	1.02M	0.03	0.10
PYPY		10.83	10.62	10.69	16.7K	-0.01	0.06
PZA		23.35	23.29	23.30	419K	0.01	0.06
PZG		1.260	1.160	1.205	295.6K	0.005	0.42
PZT		22.65	22.43	22.49	3.7K	0.09	0.40
QAI		33.86	33.74	33.84	21.8K	0.14	0.41
QARP		56.85	56.85	56.85	280	0.18	0.32
QBER		24.74	24.65	24.71	9.2K	-0.02	0.08
QBF		26.82	26.55	26.55	1.3K	-0.33	1.21
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.73	25.65	25.66	3.2K	0.03	0.13
QBTX		513.6	431.3	444.8	125.6K	7.7	1.75
QBUL	Trueshares Quarterly Bull Hedge ETF	26.02	25.97	25.97	500	-0.01	0.03
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.33	23.31	23.32	1.6K	0.03	0.14
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.46	21.36	21.43	18.5K	-0.03	0.14
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.29	23.27	23.29	200	0.06	0.28
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.09	22.09	22.09	14.8K	0.02	0.09
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.28	31.16	31.22	6.6K	0.14	0.45
QDEF		80.01	79.50	79.50	5.8K	0.24	0.31
QDF		79.59	78.84	78.84	4.7K	0.20	0.25
QDIV	GX S&P 500 Quality Dividend ETF	34.48	33.92	34.48	1.1K	0.31	0.90
QDPL		42.09	41.78	41.84	35.5K	0.25	0.60
QDTE		35.29	34.92	35.16	397.2K	0.35	0.99
QDVO		29.38	29.04	29.15	150.5K	0.11	0.36
QDWN		9.835	9.835	9.835	0	0.151	1.56
QEFA		88.24	87.94	88.02	4.1K	0.22	0.25
QEMM		66.69	66.49	66.49	782	0.40	0.60
QETH		41.12	39.52	39.84	31.9K	-1.11	2.71
QFLR		33.62	33.37	33.48	12.2K	0.22	0.66
QGRO		114.1	113.1	113.6	19.6K	0.8	0.70
QGRW		57.75	57.22	57.39	132.9K	0.44	0.77
QHY		46.60	46.51	46.51	6.6K	0.07	0.15
QID		21.56	21.04	21.28	10.99M	-0.38	1.75
QIDX		10.86	10.86	10.86	0	0.05	0.43
QIG		45.57	45.57	45.57	0	0.10	0.21
QINT		61.52	61.26	61.35	18.9K	0.21	0.34
QIS		19.37	19.37	19.37	102	-0.05	0.25
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.18	31.01	31.01	7.1K	0.10	0.31
QLC		78.28	77.79	77.80	13.5K	0.47	0.61
QLD		139.5	136.4	138.0	1.27M	2.4	1.77
QLTA		48.86	48.70	48.71	74.4K	-0.01	0.01
QLTI		26.04	26.02	26.02	450	0.16	0.62
QLTY		36.96	36.69	36.71	263.2K	0.17	0.47
QLV		71.97	71.92	71.95	24.9K	0.30	0.42
QLVD		30.96	30.74	30.74	60.7K	0.04	0.11
QLVE		29.25	29.25	29.25	100	0.31	1.07
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.23	23.16	23.18	4.4K	0.11	0.47
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.21	32.16	32.16	400	0.03	0.09
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.65	21.52	21.60	1.3K	-0.07	0.32
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.49	24.42	24.42	2.4K	0.01	0.05
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.31	22.26	22.31	1.5K	-0.03	0.11
QPX		43.71	43.41	43.41	750	0.26	0.61
QQH		76.91	76.29	76.47	3.6K	0.72	0.95
QQQD		13.71	13.58	13.67	17.4K	-0.10	0.73
QQQU		57.77	56.70	56.95	42.6K	0.63	1.11
QRFT		60.97	60.75	60.75	900	0.24	0.39
QSIG		49.19	49.19	49.19	838	0.03	0.06
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.15	30.96	31.05	7.4K	0.16	0.52
QTAP		43.70	43.70	43.70	100	0.10	0.24
QTJA		28.98	28.98	28.98	422	0.17	0.58
QTJL		38.14	38.14	38.14	100	0.26	0.68
QTOC		33.38	33.37	33.38	200	0.38	1.14
QTPI		25.73	25.67	25.67	1K	0.02	0.08
QUAL		195.3	193.5	194.1	202.8K	1.1	0.55
QUBX		31.71	25.53	26.53	2.54M	-0.11	0.41
QUIZ	Zacks Trust Zacks Quality International	25.47	25.35	25.41	6.6K	0.06	0.24
QULL		53.66	53.66	53.66	0	0.03	0.06
QUP		42.39	42.38	42.38	110	-1.66	3.78
QUS		171.4	170.8	170.8	2.9K	0.3	0.18
QUSA		19.59	19.42	19.42	12.9K	-0.01	0.05
QUVU		26.90	26.81	26.81	1.8K	0.15	0.56
QVML		39.37	39.37	39.37	100	0.38	0.97
QVMM		30.26	30.25	30.26	300	0.06	0.21
QVMS		27.81	27.81	27.81	0	0.43	1.58
QVOY		29.50	29.41	29.43	3K	0.31	1.07
QWLD		140.6	140.6	140.6	110	0.7	0.50
RAAA	Reckoner Leveraged AAA Clo ETF	25.08	25.05	25.07	6.6K	-0.02	0.08
RAAX		35.41	35.15	35.18	6.4K	0.20	0.57
RAFE		40.84	40.61	40.84	952	0.42	1.03
RAVI		75.51	75.48	75.48	17.4K	-0.01	0.01
RAYC		18.17	18.15	18.15	400	0.17	0.97
RAYD		37.65	37.45	37.45	1.9K	0.14	0.38
RAYE		29.05	28.06	28.99	767	0.67	2.36
RAYJ		33.18	33.18	33.18	575	0.58	1.76
RB	Proshares Russell 2000 Dynamic Buffer	41.76	41.76	41.76	0	0.28	0.67
RBLD		76.36	76.05	76.05	4.7K	0.49	0.65
RBLU		101.39	94.00	98.58	25.9K	8.57	9.52
RBLY	Yieldmax Rblx Option Income Strategy ETF	52.91	50.05	52.45	9.9K	1.91	3.78
RBUF		29.06	28.96	28.96	7.5K	0.05	0.17
RCG		2.620	2.570	2.595	7.8K	-0.005	0.18
RCTR	FT Bloomberg Nuclear Power ETF	37.52	36.56	36.56	6.8K	0.50	1.39
RDFI		24.17	24.15	24.16	3.7K	0.08	0.33
RDIV		52.19	51.68	51.75	10.9K	0.04	0.08
RDOG		35.68	35.68	35.68	0	0.36	1.02
RDTE		33.82	33.45	33.58	88.7K	0.30	0.89
RDVI	FT Vest Rising Dividend Achievers Target	25.77	25.52	25.58	114.3K	-0.01	0.04
RDYY	Yieldmax Rddt Option Income Strategy ETF	42.75	41.72	41.76	2.1K	-1.07	2.51
RECS		40.38	39.80	40.10	190.3K	0.25	0.61
REET		25.54	25.24	25.45	689.1K	0.25	0.99
REGL		85.33	84.32	84.38	21.9K	-0.38	0.44
REI		1.050	1.010	1.025	1.39M	0.015	1.49
REK		16.95	16.65	16.73	10.7K	-0.22	1.30
REKT		13.92	13.64	13.91	3.4K	-0.23	1.65
REM		22.26	22.14	22.21	130.3K	0.08	0.36
REMX	Vaneck Rare Earth Strategic Metals ETF	80.88	75.53	79.72	4.37M	0.50	0.63
REPX		28.36	27.68	27.68	30.4K	-0.06	0.22
RETL		10.000	9.610	9.740	172.5K	0.240	2.53
REVS		28.16	28.01	28.02	535	0.12	0.44
REW		5.810	5.690	5.770	18.8K	-0.125	2.12
REZ		83.85	82.81	83.32	8.5K	0.54	0.65
RFCI		22.94	22.94	22.94	592	0.08	0.37
RFDA		63.34	62.85	62.85	818	0.06	0.09
RFFC		64.72	64.72	64.72	100	0.66	1.04
RFG		51.26	51.13	51.13	565	0.31	0.62
RFIX		44.75	43.41	43.73	131.8K	-0.97	2.17
RFLR		28.54	28.37	28.37	4.8K	0.12	0.42
RFV		128.0	126.3	126.5	3.4K	-0.4	0.32
RGEF		29.77	29.61	29.61	6.1K	0.16	0.56
RGTU		490.1	386.4	393.4	20K	-63.9	13.97
RHRX		18.20	18.16	18.16	1.1K	0.07	0.37
RHTX		18.12	18.12	18.12	0	0.03	0.15
RIET		9.570	9.450	9.515	44.9K	0.075	0.79
RIGS		23.47	23.25	23.25	3.7K	-0.04	0.18
RILA		11.79	11.77	11.77	1.1K	0.08	0.71
RINC		22.46	22.20	22.20	2.8K	-0.02	0.11
RINF		32.24	32.24	32.24	300	0.04	0.12
RIOX		47.35	43.00	43.38	122.7K	-0.74	1.68
RISN		29.57	29.57	29.57	157	0.12	0.41
RISR		35.99	35.76	35.87	16K	-0.15	0.42
RITA		19.42	19.42	19.42	300	0.13	0.67
RJDI	Carillon Series Trust Rj Eagle Gcm	24.87	24.52	24.77	10.2K	0.09	0.35
RJMG		26.27	26.25	26.27	1.2K	0.01	0.03
RJMI	Carillon Series Trust Rj Eagle Municipal	25.40	25.35	25.39	3.4K	0.01	0.04
RJVI	Carillon Series Trust Rj Eagle Vertical	25.08	24.96	25.05	5.2K	0.05	0.20
RLGT		6.140	6.040	6.065	22.3K	0.005	0.08
RLY		31.36	31.18	31.21	9.5K	0.15	0.48
RMCA		24.48	24.45	24.45	1.9K	0.00	0.00
RMIF		24.89	24.86	24.89	889	0.01	0.04
RMNY		24.77	24.63	24.63	7.2K	0.04	0.15
RMOP		25.23	25.14	25.18	38.3K	0.06	0.24
RND		29.83	29.83	29.83	320	0.44	1.50
RNTY		50.10	50.04	50.05	336	0.38	0.77
RNWZ		26.77	26.47	26.77	1.5K	0.07	0.27
ROAM		28.10	28.07	28.07	1.2K	0.21	0.75
ROBN		99.99	94.27	95.52	237.9K	2.21	2.36
ROBO		68.00	67.31	67.40	32.4K	0.75	1.13
RODM		35.55	35.30	35.41	23.3K	0.05	0.13
ROKT		81.32	79.75	79.75	1.4K	-0.41	0.51
ROLR		3.060	2.842	3.060	13.7K	0.110	3.73
ROM		95.12	93.70	93.75	9.8K	1.94	2.11
ROMO		33.90	33.90	33.90	200	0.40	1.21
ROPE	Coastal Compass 100 ETF	25.99	25.99	25.99	0	0.26	0.99
RORO		16.30	16.22	16.22	7.6K	-0.02	0.11
ROSC		45.07	45.03	45.07	333	0.26	0.57
ROUS		57.60	57.14	57.14	5.6K	0.10	0.18
RPAR		21.66	21.56	21.56	23.5K	0.09	0.41
RPG		48.24	47.74	47.87	157K	0.19	0.40
RPHS		11.14	11.11	11.14	301	0.10	0.94
RPV		99.24	98.33	98.47	10.5K	0.42	0.43
RSBA		21.57	21.56	21.56	557	-0.01	0.05
RSBT		18.26	18.06	18.06	2.8K	-0.04	0.22
RSBY		16.66	16.66	16.66	100	-0.02	0.12
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.51	21.44	21.44	10.6K	0.00	0.01
RSEE	Rareview Systematic Equity	33.13	32.48	32.91	4K	-0.05	0.16
RSHO		43.44	43.03	43.06	4.4K	0.07	0.15
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	33.76	33.73	33.73	2.9K	0.10	0.28
RSMC		26.38	26.07	26.07	4.5K	-0.07	0.27
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.47	21.45	21.47	850	0.06	0.28
RSMV	Relative Strength Managed Volatility	26.91	26.78	26.82	3.2K	0.17	0.63
RSP		190.5	188.5	189.2	3.63M	0.7	0.38
RSPA		52.43	50.77	51.01	79.1K	-0.31	0.60
RSPC		39.86	39.65	39.66	2.2K	0.23	0.58
RSPD		57.10	56.51	56.69	21.4K	0.30	0.53
RSPE		29.03	28.96	28.97	1.3K	0.21	0.73
RSPF		77.35	76.78	76.78	1.9K	-0.39	0.51
RSPG		77.03	76.02	76.05	9.3K	0.11	0.14
RSPH		29.98	29.78	29.83	17.5K	-0.01	0.03
RSPM		32.92	32.53	32.53	3.7K	-0.02	0.05
RSPN		56.07	55.46	55.50	25.7K	-0.13	0.23
RSPR		35.08	34.76	34.90	3.1K	0.34	0.98
RSPS		29.71	29.44	29.44	12.3K	-0.02	0.06
RSPT		45.10	44.60	44.85	183.3K	0.44	0.99
RSPU		80.35	79.69	80.02	8.6K	0.71	0.90
RSSB		28.72	28.49	28.50	17.9K	0.20	0.69
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.18	21.18	21.18	100	0.17	0.80
RSSL		98.79	97.90	98.00	2.4K	0.62	0.64
RSST		27.62	27.25	27.25	17.5K	0.15	0.54
RSSX		26.98	26.57	26.57	10.6K	0.16	0.59
RSSY		20.40	20.26	20.38	3K	0.27	1.33
RTAI		21.50	21.50	21.50	923	0.05	0.23
RTRE		25.54	25.54	25.54	698	0.03	0.12
RULE		22.78	22.78	22.78	100	0.14	0.63
RVER		33.56	33.47	33.48	5.6K	0.20	0.59
RVNU		24.94	24.81	24.88	2.6K	0.04	0.17
RVP		0.9400	0.9100	0.9395	44.8K	0.0225	2.45
RVRB		34.75	34.75	34.75	0	-0.06	0.16
RW		25.38	25.24	25.30	1.9K	0.09	0.35
RWJ		48.84	48.16	48.28	33.4K	0.32	0.66
RWK		125.7	124.4	124.6	4.9K	0.1	0.06
RWL		111.6	110.7	110.8	46.9K	0.4	0.36
RWM		16.32	16.08	16.25	5.87M	-0.14	0.85
RWO		45.68	45.13	45.54	12.7K	0.50	1.11
RWR		100.45	98.94	99.92	123.6K	1.34	1.36
RWX		27.68	27.55	27.63	17K	0.01	0.04
RXD		10.93	10.76	10.76	1.2K	-0.03	0.32
RXI		205.0	204.8	205.0	200	1.2	0.58
RXL		44.58	44.09	44.40	800	0.10	0.22
RYDE		0.6199	0.4940	0.5890	518.8K	0.0950	19.23
RYLD		15.39	15.31	15.37	415.3K	0.03	0.20
RYLG		23.25	23.25	23.25	400	0.19	0.83
RYSE		22.16	22.16	22.16	0	-0.19	0.85
RZG		54.86	54.83	54.83	200	0.31	0.58
RZV		120.4	118.5	118.5	2.3K	0.3	0.26
SAA		25.82	25.68	25.69	1K	0.37	1.48
SAC-A	Sachem Capital Corp	18.31	18.00	18.25	12.3K	0.14	0.77
SACH		1.150	1.090	1.102	98.6K	-0.008	0.72
SACHpA		18.35	18.27	18.30	3.4K	0.05	0.26
SAEF		27.69	27.57	27.57	923	0.08	0.28
SAGP		34.38	33.99	34.06	1.3K	-0.15	0.45
SAMM		29.53	29.53	29.53	300	0.45	1.53
SAMT		39.64	39.09	39.17	11.5K	0.03	0.06
SAPH		49.96	49.85	49.87	7.4K	0.17	0.34
SATO		30.59	29.69	29.69	1.9K	-0.17	0.58
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.34	25.34	25.34	301	0.10	0.38
SAWG		21.71	21.71	21.71	0	-0.13	0.59
SAWS		21.10	21.10	21.10	100	0.21	1.01
SBAR		26.46	26.16	26.25	52.7K	-0.06	0.23
SBB		13.85	13.75	13.85	423	-0.08	0.55
SBEV		2.270	2.150	2.150	4.3K	-0.050	2.27
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	2.4K	0.0	0.00
SBIO		42.50	41.22	42.36	135K	1.28	3.12
SBIT		30.73	29.12	30.47	873.4K	0.95	3.20
SBND		18.97	18.93	18.94	7.7K	-0.01	0.04
SCAP		34.80	34.77	34.77	700	0.24	0.70
SCC		15.05	14.80	15.05	7.9K	-0.06	0.36
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD		24.00	23.80	23.80	3.6K	-0.20	0.83
SCCE		22.92	22.74	22.92	2.3K	0.22	0.97
SCCF		23.10	23.10	23.10	886	0.54	2.39
SCCG		23.06	23.00	23.02	1K	-0.05	0.23
SCCR		26.12	26.05	26.06	151.2K	0.02	0.06
SCDL		37.59	37.59	37.59	0	0.56	1.52
SCDV		25.13	25.01	25.09	820	0.18	0.71
SCEC		25.62	25.58	25.58	20.9K	-0.01	0.04
SCHA		28.64	28.26	28.38	1.5M	0.24	0.85
SCHB		25.91	25.59	25.75	4.4M	0.17	0.68
SCHC		45.62	45.38	45.50	72.4K	0.32	0.71
SCHD		27.00	26.74	26.78	6.76M	-0.10	0.35
SCHE		33.58	33.39	33.51	579.4K	0.52	1.56
SCHF		23.55	23.45	23.51	3.73M	0.18	0.75
SCHG		32.21	31.88	32.02	8.39M	0.25	0.77
SCHH		21.55	21.18	21.46	5.18M	0.29	1.35
SCHI		23.20	23.14	23.15	864.5K	0.02	0.08
SCHJ		24.98	24.94	24.94	111.1K	-0.01	0.04
SCHK		32.36	32.06	32.15	1.09M	0.19	0.59
SCHM		30.11	29.75	29.84	578K	0.10	0.34
SCHO		24.42	24.41	24.42	883.1K	-0.01	0.02
SCHP		27.07	27.00	27.01	1.22M	-0.02	0.06
SCHQ		33.13	32.72	32.74	130.1K	-0.03	0.08
SCHR		25.27	25.22	25.23	2.06M	-0.04	0.14
SCHV		29.33	29.07	29.14	1.39M	0.13	0.45
SCHX		26.55	26.29	26.40	11.07M	0.17	0.63
SCHY		28.17	27.99	28.02	278.7K	0.00	0.00
SCHZ		23.62	23.56	23.58	442K	0.01	0.02
SCIO		20.91	20.85	20.91	5.6K	0.06	0.31
SCJ		90.75	90.37	90.66	7.6K	1.38	1.55
SCLZ		54.87	54.77	54.77	1.4K	0.23	0.43
SCMB		25.77	25.74	25.76	314.2K	0.03	0.10
SCO		19.39	18.86	19.38	640.2K	0.11	0.57
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.33	20.33	20.33	100	0.35	1.77
SCUS		25.22	25.20	25.22	64.4K	0.01	0.06
SCYB		26.56	26.50	26.54	439.2K	0.07	0.26
SDCI		22.80	22.62	22.64	26.8K	0.00	0.00
SDCP		25.85	25.85	25.85	0	-0.07	0.27
SDD		13.04	12.76	13.04	2.8K	-0.15	1.10
SDEM		27.86	27.78	27.81	1.9K	0.09	0.33
SDFI		35.92	35.86	35.91	4.1K	0.04	0.10
SDIV		23.42	23.25	23.28	455.3K	0.06	0.26
SDOG		60.02	59.61	59.67	4.7K	0.12	0.20
SDOW		36.04	35.12	35.75	2.46M	-0.32	0.88
SDP		10.92	10.73	10.87	2K	-0.19	1.73
SDS		14.57	14.29	14.47	18.53M	-0.16	1.07
SDVD	FT Vest Smid Rising Dividend Achievers	21.45	21.24	21.25	58.1K	-0.09	0.42
SDY		140.6	139.2	139.4	68.8K	-0.2	0.11
SEA		14.08	14.03	14.03	52.6K	-0.04	0.29
SEB		3,450	3,321	3,425	832	35	1.04
SECR		26.26	26.24	26.26	225	0.07	0.25
SECT		63.32	62.94	63.03	57.1K	0.50	0.80
SEF		31.57	31.50	31.57	2K	-0.15	0.47
SEIM		45.43	45.08	45.10	42.5K	0.33	0.74
SEIQ		38.40	38.12	38.15	24.3K	0.04	0.10
SEIV		39.01	38.70	38.75	46.9K	0.12	0.31
SEIX		23.50	23.48	23.48	165.9K	-0.01	0.02
SELV		31.60	31.49	31.49	2.5K	-0.09	0.28
SEMG		26.82	26.64	26.64	789	0.03	0.12
SEMI		31.72	31.69	31.69	200	0.54	1.72
SENS		0.4580	0.4351	0.4434	4.03M	0.0034	0.77
SEPI		26.74	25.51	25.92	25.5K	0.20	0.78
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.49	31.49	31.49	200	0.09	0.29
SEPP		29.82	29.82	29.82	0	-0.05	0.16
SEPT		34.47	34.44	34.45	1.8K	0.23	0.66
SEPU		28.62	28.47	28.53	7K	0.17	0.60
SEPW		31.44	31.33	31.37	6.6K	0.06	0.19
SEPZ		42.52	42.20	42.20	2.8K	0.13	0.30
SER		5.230	5.021	5.160	6K	0.010	0.19
SETH		8.660	8.200	8.580	390.3K	0.220	2.63
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.14	23.10	23.10	200	0.05	0.20
SFLR		36.32	35.91	36.04	195K	0.17	0.46
SFTY		27.70	27.51	27.52	3K	0.13	0.47
SFY		130.3	129.3	129.5	14K	0.9	0.67
SFYF		58.25	55.30	55.45	1.7K	0.66	1.21
SFYX		16.28	16.10	16.10	3.4K	0.02	0.14
SGDJ		82.08	79.18	81.45	39.2K	2.98	3.80
SGDM		67.06	65.26	66.75	26.8K	2.35	3.65
SGLC		36.67	36.48	36.48	300	0.09	0.25
SGN		1.830	1.700	1.770	90K	-0.030	1.67
SGOL		40.21	39.71	40.03	3.77M	0.55	1.38
SGOV		100.5	100.5	100.5	4.76M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	25.04	24.69	24.98	12K	0.67	2.75
SGVT		100.5	100.5	100.5	50.2K	0.0	0.02
SH		37.15	36.80	37.04	4.08M	-0.19	0.51
SHAG		48.23	48.18	48.18	750	-0.03	0.05
SHDG		31.76	31.74	31.74	7.3K	0.20	0.63
SHE		128.9	128.9	128.9	131	0.9	0.67
SHEH		52.75	52.63	52.63	5.1K	0.21	0.41
SHLD		68.70	66.33	66.53	674.1K	-1.61	2.36
SHM		48.10	48.03	48.07	126.9K	0.01	0.02
SHNY		133.8	130.2	131.9	111.3K	4.9	3.89
SHPP		28.26	28.03	28.26	100	0.16	0.59
SHRT		7.460	7.430	7.450	3.9K	-0.076	1.01
SHUS		45.91	45.91	45.91	0	0.40	0.88
SHYD		22.79	22.73	22.76	37.6K	0.02	0.09
SHYG		43.05	42.99	43.02	1.02M	0.12	0.27
SHYL		45.16	45.11	45.12	11.8K	0.12	0.27
SHYM		22.23	22.20	22.21	60.4K	0.01	0.03
SIF		7.240	7.062	7.165	4K	0.125	1.78
SIFI		44.52	44.52	44.52	137	0.08	0.18
SIHY		46.16	46.03	46.06	5.7K	0.14	0.30
SIJ	Ultrashort Industrials -2X ETF	11.88	11.64	11.70	3.6K	-0.28	2.37
SIL		78.82	76.46	78.05	1.54M	2.91	3.87
SILJ	Amplify Junior Silver Miners ETF	26.38	25.21	26.09	7.36M	1.31	5.29
SIM		27.01	27.00	27.00	740	-0.55	1.98
SIMS		47.36	47.11	47.36	6.9K	1.49	3.24
SIO		26.56	26.49	26.49	1.7K	0.03	0.13
SIVR		50.52	49.80	50.14	981.3K	1.05	2.13
SIXA		49.42	49.12	49.12	12.8K	0.01	0.02
SIXD		28.39	28.39	28.39	131	0.04	0.14
SIXF		31.13	31.12	31.13	333	0.13	0.43
SIXH		38.47	38.32	38.39	4.3K	-0.06	0.16
SIXJ		33.38	33.31	33.33	6.4K	0.05	0.16
SIXL		36.82	36.82	36.82	2.6K	0.03	0.09
SIXO		33.95	33.79	33.86	5K	0.05	0.16
SIXP		30.88	30.73	30.76	8.5K	0.09	0.29
SIXS	6 Meridian Small Cap Equity ETF	49.00	48.92	49.00	6.2K	0.64	1.32
SIXZ		29.23	29.21	29.23	409	0.02	0.06
SIZE		161.0	161.0	161.0	154	1.0	0.59
SJB		15.45	15.41	15.42	140.7K	-0.04	0.25
SJNK		25.46	25.41	25.44	1.94M	0.08	0.30
SKF		27.12	26.47	27.12	8.5K	-0.05	0.18
SLDR	GX Short-Term Treasury Ladder ETF	50.54	50.36	50.36	400	0.02	0.04
SLI		5.450	4.980	5.210	2.73M	0.000	0.00
SLJY	Amplify Silj Covered Call ETF	31.77	31.14	31.53	14.6K	0.89	2.91
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.3075	0.1921	0.2537	22.9K	0.0274	12.11
SLND		4.655	4.430	4.594	27K	0.074	1.63
SLND.WS		0.3057	0.2600	0.2975	5.8K	0.0438	17.26
SLON	Proshares Ultra Solana ETF	47.82	43.25	44.17	90.4K	-0.29	0.65
SLSR	Solaris Res Inc	6.190	5.860	5.890	49K	-0.140	2.32
SLTY	Yieldmax Ultra Short Option Income	39.11	37.80	38.20	23.9K	-1.17	2.97
SLV		48.15	47.04	47.79	17.94M	0.99	2.12
SLVP	Ishares Global Silver Miners Fund	28.07	27.05	27.39	687.9K	-0.30	1.08
SLX		75.40	74.95	74.95	5.4K	0.28	0.37
SLYG	S&P Smallcap Growth ETF SPDR	94.50	91.49	94.08	89.2K	1.55	1.68
SLYV		89.87	88.56	89.00	55.7K	0.70	0.79
SMAP		25.08	24.95	24.95	200	0.20	0.80
SMAX		26.90	26.84	26.85	23.8K	0.02	0.07
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.60	25.58	25.58	641	0.06	0.25
SMB		17.39	17.36	17.36	85.9K	-0.02	0.12
SMBS		25.86	25.81	25.84	375.4K	0.01	0.02
SMCY		16.89	16.42	16.61	354K	0.27	1.65
SMDD		13.27	12.85	13.24	3.4K	-0.01	0.07
SMDV		67.12	66.40	66.45	19.8K	0.05	0.08
SMDX		22.74	22.56	22.57	3.2K	0.10	0.45
SMHB		4.370	4.280	4.338	4.3K	0.018	0.41
SMIG		29.49	29.22	29.27	24.4K	0.03	0.09
SMIN		73.70	73.28	73.52	40.5K	1.09	1.50
SMIZ		37.61	37.35	37.35	1.6K	0.15	0.39
SMLF		75.27	74.34	74.58	48.6K	0.47	0.63
SMLL		21.05	20.89	20.93	1.2K	0.06	0.27
SMLV		128.9	128.3	128.5	4.3K	0.5	0.36
SMMD		75.43	74.55	74.80	103.3K	0.38	0.51
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.54	50.47	50.48	67.9K	0.01	0.02
SMMV		42.99	42.72	42.73	2.6K	0.02	0.05
SMN		13.76	13.55	13.76	471	-0.02	0.18
SMOG		132.0	132.0	132.0	707	2.0	1.53
SMOT		36.30	35.92	35.96	4.7K	0.09	0.24
SMTH		26.38	26.32	26.33	63.5K	-0.01	0.02
SMU	Tradr 2X Long Smr Daily ETF	44.53	32.00	38.10	4.57M	7.50	24.51
SMUP	T-Rex 2X Long Smr Daily Target ETF	23.14	17.21	20.20	442.3K	4.28	26.88
SNAV		34.43	34.12	34.27	3.2K	0.04	0.11
SNOU		58.70	57.35	57.80	6.6K	1.12	1.98
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.30	24.89	25.26	17.3K	0.34	1.36
SNOY		15.58	15.32	15.40	34.1K	0.15	0.97
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.36	26.20	26.20	311	-0.38	1.43
SNPE		60.36	59.85	60.00	107.3K	0.34	0.57
SNPG	Dbx S&P 500 Growth ESG ETF	51.20	51.20	51.20	100	0.01	0.02
SNPV		35.12	35.12	35.12	165K	0.16	0.47
SNTH	Tidal Trust III Mrp Synthequity ETF	30.93	29.77	29.87	9.7K	-0.82	2.66
SOAR	Volato Group Inc	4.360	3.030	4.020	6.4M	0.560	16.18
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR		100.3	100.3	100.3	2K	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	31.31	31.30	31.31	100	0.23	0.73
SOVF		30.22	29.99	29.99	500	0.13	0.44
SOXL	Semiconductor Bull 3X ETF Direxion	39.01	35.95	36.63	100.36M	-2.51	6.41
SOXS		4.410	4.060	4.120	197.47M	-0.360	8.04
SOXY		58.15	58.15	58.15	137	0.93	1.62
SOYB		22.24	21.53	21.62	63.1K	0.06	0.26
SPAB		26.05	25.97	25.97	791.7K	-0.01	0.03
SPBO		29.82	29.72	29.73	581.4K	0.01	0.03
SPBU		27.82	27.64	27.65	26K	0.12	0.43
SPBW		26.88	26.88	26.88	1.1K	0.04	0.15
SPBX	Allianzim 6 Month Buffer10 Allocation	26.87	26.77	26.81	3.1K	-0.03	0.11
SPCZ		28.78	28.78	28.78	0	0.07	0.24
SPD		39.47	39.19	39.19	913	0.17	0.44
SPDG		39.64	39.36	39.59	5.9K	0.41	1.05
SPDN	S&P 500 Bear -1X ETF Direxion	9.825	9.640	9.700	24.84M	0.030	0.31
SPDV	Aam S&P 500 High Dividend Value ETF	34.23	33.30	33.30	2.6K	-0.95	2.78
SPDW	SPDR World Ex-US Portfolio ETF	42.99	42.34	42.86	5.6M	0.16	0.37
SPEM		47.12	46.76	47.02	531.2K	0.71	1.53
SPEU		50.18	49.99	50.05	31.7K	0.02	0.05
SPFF		9.321	9.260	9.300	11.3K	0.037	0.39
SPGM		75.60	75.06	75.20	49.3K	0.49	0.66
SPGP		114.1	113.0	113.3	26.5K	0.3	0.27
SPHB		112.9	111.5	112.0	138.5K	1.3	1.17
SPHD		49.00	48.56	48.67	231.9K	0.06	0.12
SPHQ		74.15	73.43	73.60	494.3K	0.09	0.12
SPHY		23.80	23.70	23.78	1.63M	0.08	0.32
SPIB	SPDR Intermediate Term Corporate Bond	33.97	33.85	33.96	11.94M	0.07	0.21
SPIN		31.79	31.62	31.62	1.1K	0.16	0.51
SPIP		26.47	26.40	26.41	119.5K	-0.02	0.06
SPLB	SPDR Long Term Corporate Bond Portfolio	23.32	23.13	23.31	1.97M	0.09	0.39
SPLG		78.84	78.11	78.33	4.96M	0.42	0.54
SPLV	S&P 500 Low Vol Invesco ETF	73.03	72.20	73.00	2.46M	0.77	1.07
SPMB	Mortgage Backed Bond ETF SPDR	22.56	22.49	22.54	516.9K	-0.02	0.09
SPMD		57.67	56.94	57.17	641.7K	0.13	0.22
SPMO	S&P 500 Momentum Invesco ETF	121.6	118.7	120.6	1.97M	-0.6	0.51
SPMV		49.49	49.49	49.49	0	0.10	0.21
SPPP		15.23	15.00	15.13	639.1K	0.25	1.65
SPRE		19.52	19.20	19.39	21.5K	0.15	0.77
SPSB		30.28	30.25	30.25	5.15M	-0.01	0.03
SPSK		18.60	18.51	18.54	59.4K	0.00	0.01
SPSM		46.91	46.34	46.52	557.8K	0.38	0.82
SPTB	SPDR Portfolio Treasury ETF	30.79	30.74	30.79	8K	0.06	0.20
SPTE		35.49	35.03	35.19	2.4K	0.35	1.00
SPTI		29.06	29.00	29.02	406.1K	-0.03	0.09
SPTL	SPDR Long Term Treasury Portfolio ETF	27.37	27.23	27.34	6.49M	0.08	0.29
SPTM		81.16	80.38	80.62	136K	0.43	0.53
SPTS		29.34	29.33	29.34	388.1K	-0.02	0.05
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	5K	0.00	NaN
SPUC		49.70	49.70	49.70	500	0.36	0.74
SPUS	SPDR S&P 500 Sharia Industry Exclusions	49.46	48.61	49.15	604K	-0.37	0.75
SPUT	Innovator Equity Premium Income Daily	27.19	26.62	26.62	1.6K	-0.52	1.92
SPUU		181.0	178.5	178.9	4.7K	1.9	1.08
SPVM	Invesco S&P 500 Value With Momentum ETF	65.21	63.65	65.06	12.4K	1.08	1.68
SPVU		54.83	54.34	54.42	4.2K	0.08	0.15
SPWO		27.28	27.08	27.19	6.1K	0.36	1.34
SPXE	S&P 500 Ex-Energy ETF	72.13	71.75	71.75	900	-0.13	0.18
SPXL	S&P 500 Bull 3X ETF Direxion	210.1	198.3	206.8	3.21M	-0.8	0.37
SPXM	Azoria 500 Meritocracy ETF	21.50	21.16	21.37	1.8K	0.10	0.47
SPXN		71.95	71.36	71.62	957	-0.29	0.41
SPXS		38.43	37.28	38.01	2.67M	-0.65	1.68
SPXT		100.8	100.7	100.8	2K	0.6	0.63
SPXU		13.69	13.26	13.51	18.23M	-0.24	1.75
SPXV	S&P 500 Ex-Health Care ETF	72.68	72.44	72.68	700	-0.16	0.22
SPY		670.2	663.8	666.1	23.59M	3.8	0.58
SPYA		27.45	27.45	27.45	0	-0.05	0.18
SPYC	Simplify US Equity Plus Convexity	42.62	42.09	42.35	6.2K	-0.12	0.28
SPYD		43.92	43.45	43.58	519.3K	0.16	0.37
SPYG	SPDR S&P 500 Growth Portfolio ETF	104.6	102.3	103.7	2.19M	-0.8	0.79
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.65	54.00	54.46	2.5K	-0.09	0.16
SPYI	Neos S&P 500 High Income ETF	52.29	51.46	52.07	4.74M	-0.08	0.15
SPYT		18.23	18.07	18.10	36.7K	0.09	0.50
SPYU		54.56	52.59	53.13	346.8K	1.03	1.98
SPYV	SPDR S&P 500 Value Portfolio ETF	55.33	54.35	55.11	3.75M	0.38	0.69
SPYX		55.20	54.81	54.86	12K	0.28	0.51
SQEW		36.22	36.00	36.06	1.4K	0.27	0.75
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.63	32.56	32.56	6.5K	-0.02	0.07
SRHQ	Elevation Series Srh U.S. Quality ETF	38.59	38.59	38.59	100	0.43	1.13
SRHR		54.46	54.46	54.46	0	0.47	0.87
SRLN		41.15	41.06	41.11	2.15M	0.04	0.10
SROI		33.00	33.00	33.00	0	-0.01	0.04
SRS		47.24	46.22	46.66	24.9K	-1.22	2.55
SRTY		10.71	10.22	10.59	6.49M	-0.27	2.49
SRVR	Pacer Benchmark & Infrastructure Real	31.52	30.91	31.42	57K	0.36	1.15
SRXH		0.3494	0.3000	0.3368	519.4K	0.0168	5.25
SSFI		21.75	21.75	21.75	139	0.03	0.12
SSG		8.840	8.550	8.800	78.7K	-0.230	2.55
SSK	Rex-Osprey Sol + Staking ETF	32.03	30.13	30.44	355.8K	-0.09	0.29
SSO	Ultra S&P500 2X ETF	111.7	107.5	110.5	2.76M	-0.3	0.25
SSPX		31.50	31.50	31.50	0	0.03	0.09
SSPY	Syntax Stratified Largecap ETF	84.74	84.74	84.74	126	-1.79	2.07
SSUS		48.54	48.26	48.27	6.8K	0.27	0.56
SSXU	Smart Sector International ETF	33.84	33.84	33.84	200	0.02	0.07
STAX		25.55	25.55	25.55	100	-0.02	0.06
STBF	Performance Trust Short Term Bond ETF	25.60	25.58	25.59	5.4K	0.02	0.08
STCE		109.6	104.5	105.4	139.2K	1.0	0.98
STEN		25.12	24.99	25.01	2.3K	0.10	0.40
STHH		57.39	57.29	57.29	203	0.69	1.22
STIP		103.5	103.4	103.4	150.4K	0.0	0.04
STOT		47.41	47.38	47.39	6.3K	-0.01	0.03
STOX		27.80	27.79	27.80	949	0.31	1.13
STPZ		54.24	54.17	54.19	6.8K	-0.03	0.05
STRN	Smart Trend 25 ETF	22.16	21.98	22.06	2K	0.33	1.53
STRW		12.06	11.67	11.78	13.7K	0.11	0.94
STXS		3.249	3.010	3.030	355.5K	-0.020	0.66
SUB		106.8	106.6	106.7	217.5K	-0.1	0.07
SUPL		37.33	37.00	37.33	100	0.40	1.09
SURE	Advisorshares Doubleline Value Equity	119.2	119.2	119.2	12	-2.4	2.00
SURI	Simplify Propel Opportunities ETF	16.30	16.13	16.18	6.1K	0.01	0.07
SUSA		136.3	135.4	135.5	13.7K	0.7	0.53
SVAL	Ishares US Small Cap Value Factor ETF	33.36	32.73	33.27	2.7K	0.61	1.85
SVIX		19.70	19.03	19.22	1.93M	0.14	0.73
SVM	Silvercorp Metals Inc	7.030	6.780	6.840	6.5M	-0.240	3.39
SVOL	Simplify Volatility Premium ETF	17.75	17.25	17.60	331K	-0.12	0.68
SVXY	Short VIX Short-Term Futures ETF	49.19	48.30	48.54	694.1K	0.20	0.41
SWAN	Blackswan Growth & Treasury Core Amplify	32.42	32.00	32.32	27.2K	0.08	0.25
SXQG	6 Meridian Quality Growth ETF	32.96	32.96	32.96	100	0.01	0.04
SYFI		35.95	35.90	35.92	25K	0.11	0.30
SYLD		68.67	67.87	67.87	28.7K	-0.35	0.52
SYNB		30.61	30.35	30.61	1.1K	0.05	0.18
SYNX		1.810	1.750	1.800	10.5K	0.020	1.12
SYSB	Ishares Systematic Bond ETF	90.22	90.10	90.21	5.2K	0.16	0.17
SZK		12.55	12.31	12.42	16.1K	-0.08	0.64
SZNE		34.54	34.54	34.54	100	0.01	0.04
TACK	Capitol Fairlead Tactical Sector ETF	30.05	29.56	29.94	31.3K	0.13	0.43
TAFI		25.32	25.29	25.30	80.6K	0.00	0.00
TAFL		25.27	25.18	25.18	562	0.03	0.12
TAFM		25.53	25.48	25.50	5.5K	0.05	0.18
TAGG	T. Rowe Price Qm U.S. Bond ETF	43.32	43.18	43.27	89.3K	0.15	0.35
TAGS		22.74	22.74	22.74	200	-0.14	0.61
TAIL		12.00	11.96	11.99	181.1K	-0.03	0.25
TAN	Solar Invesco ETF	47.61	45.37	46.89	905.8K	0.57	1.23
TAPR		25.61	25.61	25.61	0	-0.01	0.04
TAXF	American Century Diversified Muni Bond	50.35	50.26	50.30	32.9K	0.00	0.01
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.40	50.30	50.30	200	-0.04	0.08
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.95	50.83	50.83	73K	-0.06	0.11
TBF		23.35	23.22	23.35	25.1K	0.05	0.21
TBFC		28.07	28.07	28.07	0	0.02	0.06
TBFG		29.50	29.50	29.50	0	0.00	0.00
TBG	Tbg Dividend Focus ETF	32.98	32.50	32.89	19.7K	0.19	0.58
TBJL		20.40	20.35	20.39	1.7K	0.01	0.05
TBLL		105.8	105.8	105.8	159.8K	0.0	0.00
TBT		32.67	32.27	32.64	342.6K	0.08	0.25
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.96	49.92	49.96	163.5K	0.04	0.08
TBX		27.77	27.70	27.70	5.1K	-0.07	0.27
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	27.11	26.30	27.02	1.6K	0.50	1.88
TCAF		38.34	38.02	38.14	423.8K	0.25	0.66
TCAL	T. Rowe Capital Appreciation Premium	24.61	24.33	24.60	98.9K	0.24	0.99
TCHP		49.20	48.73	48.73	58.8K	0.26	0.53
TCPB		52.24	51.91	51.94	12.5K	0.06	0.12
TCV	Towle Value ETF	25.62	25.62	25.62	52.6K	0.10	0.37
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.48	26.30	26.36	7.5K	0.25	0.95
TDEC	FT Vest Emerging Markets Buffer ETF -	23.19	23.19	23.19	25K	-0.10	0.45
TDTF		24.35	24.30	24.31	12.2K	-0.02	0.06
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.35	24.33	24.35	134.8K	0.03	0.12
TDV		87.84	87.16	87.23	2.1K	0.83	0.97
TDVG	T. Rowe Dividend Growth ETF	44.08	43.37	43.90	31.7K	0.25	0.57
TDVI	FT Vest Technology Dividend Target	29.20	28.92	29.05	20.5K	0.31	1.08
TEC		27.80	27.80	27.80	0	-0.34	1.21
TECB		61.56	61.21	61.38	2.3K	0.60	0.98
TECL	Technology Bull 3X ETF Direxion	126.0	117.8	122.3	1.82M	-4.8	3.79
TECS		19.01	18.18	18.58	2M	-0.62	3.22
TEK		31.64	31.43	31.43	884	0.40	1.27
TEMP		51.67	51.61	51.61	300	-0.01	0.02
TEMT	Tradr 2X Long Tem Daily ETF	41.37	38.21	39.45	286.4K	2.03	5.42
TEMX		29.24	29.24	29.24	0	-0.27	0.92
TEND	Ishares Large Cap 10% Target Buffer Dec	24.94	24.93	24.94	1.4K	0.00	NaN
TEQI		43.94	43.68	43.68	7K	0.09	0.21
TESL	Simplify Volt Tsla Revolution ETF	27.83	26.73	27.36	19.9K	-0.67	2.39
TETH	21Shares Ethereum ETF	20.77	19.48	20.51	714.8K	-0.76	3.57
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	23.66	23.28	23.65	300	-0.07	0.31
TFI		45.79	45.70	45.73	5.87M	0.03	0.05
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.56	20.49	20.53	4.2K	0.07	0.32
TFLO		50.51	50.50	50.50	378.9K	0.01	0.03
TFLR		51.36	51.34	51.34	60K	0.01	0.03
TFPN	Blueprint Chesapeake Multi-Asset Trend	25.32	25.12	25.26	1.5K	0.06	0.25
TGB		4.640	4.260	4.285	2.79M	-0.105	2.39
TGE.W	The Generation Essentials Group WT	0.1100	0.0807	0.0870	10.9K	-0.0130	13.00
TGE.WS		0.1100	0.0807	0.0870	10.5K	-0.0130	13.00
TGEN		11.52	9.11	11.13	1.44M	1.60	16.79
TGLB		26.03	25.61	25.91	1.3K	-0.08	0.32
TGLR		35.92	35.77	35.77	3.7K	0.38	1.06
TGRT	T. Rowe Growth ETF	43.57	42.75	43.33	19.4K	-0.32	0.73
TGRW		45.37	45.30	45.35	2.1K	0.33	0.73
THD	Thailand Ishares MSCI ETF	58.79	58.26	58.52	44K	-0.54	0.91
THEQ	T. Rowe Hedged Equity ETF	27.78	27.64	27.76	2K	0.01	0.02
THM	International Tower Hill Mines Ltd	2.850	2.040	2.760	6.02M	0.710	34.63
THNQ	Robo Global Artificial Intelligence ETF	65.89	64.29	65.21	23.9K	-1.36	2.04
THNR		23.50	23.50	23.50	100	-0.02	0.09
THRO	Ishares U.S. Thematic Rotation Active	38.13	36.94	36.97	1.26M	-1.00	2.63
THTA	Tidal Sofi Enhanced Yield ETF	15.16	15.00	15.14	23.3K	0.00	0.02
THY		22.61	22.59	22.61	3.5K	0.06	0.24
THYF	T. Rowe U.S. High Yield ETF	52.16	51.99	52.13	8.2K	0.04	0.08
TIER		27.15	27.03	27.15	100	-0.01	0.03
TIIV	Todd International Intrinsic Value ETF	26.13	26.13	26.13	100	0.15	0.59
TILL	Teucrium Agricultural Strategy No K-1	17.47	17.32	17.45	3.4K	0.06	0.34
TILT		243.7	242.6	242.6	2.6K	1.4	0.56
TIME		24.82	24.77	24.80	739	0.20	0.81
TINT		32.85	32.85	32.85	100	0.50	1.54
TINY	Proshares Nanotechnology ETF	50.55	49.08	50.42	1K	-0.40	0.78
TIP		111.9	111.6	111.6	1.21M	0.0	0.04
TIPA	Nt 2030 Inflation-Linked Distributing	100.7	100.7	100.7	0	0.0	0.00
TIPB	Nt 2035 Inflation-Linked Distributing	101.2	101.2	101.2	0	0.0	0.02
TIPC	Nt 2045 Inflation-Linked Distributing	102.7	102.7	102.7	0	-0.1	0.10
TIPD	Nt 2055 Inflation-Linked Distributing	104.0	104.0	104.0	200	0.4	0.37
TIPX		19.33	19.30	19.31	77.3K	-0.01	0.03
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.90	53.85	53.90	2.4K	-0.02	0.03
TJAN	Innovator Equity Defined Protection ETF	27.08	26.92	27.00	4.4K	-0.01	0.03
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.34	29.21	29.30	14.8K	-0.04	0.13
TJUN	FT Vest Emerging Markets Buffer ETF -	21.84	21.81	21.81	438	0.13	0.60
TLCI		26.49	26.44	26.44	560	0.08	0.30
TLH		104.7	104.2	104.2	1.06M	-0.2	0.15
TLTD		89.15	89.04	89.09	4K	0.66	0.75
TLTE		63.64	63.46	63.46	1.6K	0.91	1.46
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	47.96	47.75	47.96	700	0.17	0.36
TLTP		23.11	22.99	23.05	14.8K	0.05	0.22
TLTW	Ishares 20+ Year T-Bond Buywrite	23.71	23.59	23.71	694.3K	0.10	0.42
TLTX	GX Treasury Bond Enhanced Income ETF	26.09	25.97	26.04	1.7K	0.02	0.08
TMAR	FT Vest Emerging Markets Buffer ETF -	22.11	22.11	22.11	0	-0.09	0.40
TMAT	Main Thematic Innovation ETF	28.32	27.23	27.96	19.9K	-0.30	1.06
TMDE	Tmd Energy Limited	0.8046	0.7100	0.7425	52.6K	-0.0415	5.29
TMDV	Russell US Dividend Growers ETF	47.14	47.14	47.14	100	0.57	1.23
TMF	20-Yr Treasury Bull 3X ETF Direxion	42.55	41.88	42.46	5.87M	0.38	0.90
TMFC	Motley Fool 100 Index ETF	70.34	69.08	69.96	276.8K	-0.21	0.30
TMFE		29.29	28.99	29.11	10.3K	0.13	0.44
TMFG	Motley Fool Global Opportunities ETF	29.97	29.64	29.85	6.4K	0.11	0.36
TMFM	Motley Fool Midcap Growth ETF	24.65	23.99	24.56	6.9K	0.27	1.13
TMFS	Motley Fool Smallcap Growth ETF	34.47	33.36	34.37	21.2K	0.55	1.62
TMFX		21.88	21.67	21.67	3.7K	0.06	0.29
TMH		53.53	53.53	53.53	100	0.57	1.07
TMP		66.88	65.38	65.55	4.1K	-0.87	1.30
TMQ		10.340	8.430	8.441	26.54M	-2.159	20.37
TMSL		35.45	35.08	35.15	35.9K	0.12	0.34
TMV	20-Yr Treasury Bear -3X ETF Direxion	33.60	33.06	33.07	1.38M	-0.35	1.05
TNA		50.96	48.84	49.40	8.56M	1.28	2.66
TOAK	Twin Oak Short Horizon Absolute Return	28.18	28.15	28.16	4.6K	0.02	0.07
TOCT	Innovator Equity Defined Protection ETF	26.46	26.35	26.43	458	0.07	0.28
TOGA		35.05	34.85	34.85	3.3K	0.14	0.40
TOK	Kokusai Ishares MSCI ETF	134.9	133.3	134.3	700	-0.1	0.06
TOKE	Cambria Cannabis ETF	6.395	6.160	6.320	92.5K	-0.030	0.47
TOLL		34.60	34.44	34.46	1.7K	0.15	0.44
TOLZ		54.09	53.88	53.95	1.2K	0.26	0.48
TOON		0.7957	0.7701	0.7884	258.1K	0.0145	1.87
TOPC		30.58	30.41	30.58	3.1K	0.32	1.07
TOPP		1.950	1.450	1.560	225.8K	-0.440	22.00
TOPS		6.000	5.780	5.780	2.2K	0.130	2.30
TOPT		30.53	30.27	30.33	184.3K	0.18	0.61
TOT	Lionshares U.S. Equity Total Return ETF	20.85	20.44	20.74	2.6K	-0.02	0.10
TOTL		40.75	40.66	40.66	153.8K	-0.01	0.02
TOTR		41.11	41.04	41.11	1.2K	0.09	0.22
TOUS		33.69	33.52	33.60	32K	0.11	0.33
TOV		28.15	28.15	28.15	953	0.23	0.84
TOVX		0.7540	0.4300	0.6262	88.84M	0.1889	43.20
TPET	Trio Petroleum Corp	1.100	1.030	1.040	64.8K	-0.040	3.70
TPHD	Timothy Plan High Dividend Stock ETF	38.81	38.06	38.68	16.6K	0.33	0.86
TPHE		26.27	26.16	26.16	1.4K	0.14	0.55
TPIF		33.51	33.37	33.49	7.2K	0.20	0.60
TPLC		46.07	45.77	45.77	1.9K	0.03	0.06
TPOR		27.72	27.03	27.03	1.9K	0.14	0.52
TPSC	Timothy Plan US Small Cap Core ETF	41.36	39.93	41.19	13.8K	0.63	1.55
TRFK		70.89	70.05	70.45	23.4K	1.11	1.60
TRFM	Aam Transformers ETF	49.62	48.24	49.15	6.9K	-0.23	0.46
TRIO		65.06	65.06	65.06	0	0.00	0.00
TRND	Pacer Trendpilot Fund of Funds ETF	33.64	33.46	33.49	30.2K	0.03	0.08
TRPA		39.00	38.99	38.99	1.6K	0.03	0.08
TRSY		30.12	30.10	30.11	5K	0.01	0.02
TRT		8.480	7.960	7.980	33.8K	-0.160	1.97
TRTY	Cambria Trinity ETF	27.92	27.88	27.88	100	0.03	0.11
TRX		0.8500	0.8000	0.8064	1.61M	-0.0186	2.25
TSEC		26.34	26.34	26.34	200	-0.03	0.11
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.13	22.98	23.03	6.4K	-0.15	0.64
TSII		28.70	28.03	28.11	16.1K	0.25	0.90
TSLI		38.50	36.99	37.35	5.5K	0.77	2.12
TSLO	2X Capped Accelerated Tsla Monthly ETF	22.06	21.90	21.93	1K	0.36	1.68
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	23.88	23.26	23.74	6.5K	-0.19	0.81
TSLT		27.58	26.28	26.82	1.52M	0.58	2.20
TSLV		19.60	19.09	19.23	3K	0.34	1.77
TSLW		38.42	37.31	37.81	106.2K	0.51	1.37
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.450	8.180	8.380	48.06M	-0.090	1.06
TSLZ		0.7360	0.7002	0.7218	44.31M	-0.0142	1.93
TSME	Thrivent Small-Mid Cap ESG Etd	41.36	40.17	41.20	49.2K	0.58	1.43
TSMY		17.58	17.12	17.23	33.9K	0.40	2.38
TSPA	T. Rowe U.S. Equity Research ETF	41.90	41.16	41.68	74.1K	-0.08	0.19
TSPX	Manager Directed Portfolios Twin Oak	27.51	27.51	27.51	100	-0.03	0.11
TSXD	Direxion Daily Semiconductors Top 5 Bear	20.81	20.68	20.68	8.2K	0.72	3.62
TSXU	Direxion Daily Semiconductors Top 5 Bull	31.42	30.20	30.98	2.4K	2.02	6.97
TTDU	T-Rex 2X Long Ttd Daily Target ETF	32.21	30.97	31.27	14.7K	0.25	0.79
TTT	Ultrapro Short 20 Year Treasury -3X ETF	65.15	64.52	64.52	2.3K	-0.74	1.13
TTXD	Direxion Daily Technology Top 5 Bear 2X	24.69	24.69	24.69	0	1.03	4.37
TTXU	Direxion Daily Technology Top 5 Bull 2X	26.03	25.55	25.88	14.9K	0.86	3.45
TUA		22.16	22.10	22.10	29.7K	-0.07	0.32
TUSB	Thrivent Ultra Short Bond ETF	50.59	50.46	50.51	8.7K	0.04	0.07
TUSI		25.39	25.38	25.39	46.5K	0.00	0.00
TVAL	T. Rowe Value ETF	34.32	33.61	34.16	31.9K	0.33	0.97
TWM		31.86	30.96	31.64	504.5K	-0.55	1.71
TWOX		26.87	26.70	26.87	300	-0.05	0.18
TXS		36.66	36.44	36.44	718	0.22	0.61
TXXI		50.64	50.64	50.64	151	-0.01	0.02
TYA	Simplify Risk Parity Treasury ETF	13.98	13.89	13.97	60K	0.08	0.55
TYD		26.54	25.94	26.33	6.4K	-0.13	0.47
TYLD		25.35	25.31	25.34	303	-0.01	0.02
TYLG		36.03	35.68	35.81	738	-0.28	0.77
TYO		12.81	12.78	12.81	972	-0.01	0.04
TZA	Small Cap Bear -3X ETF Direxion	8.310	7.410	7.580	83.61M	-0.350	4.41
UAMY	U S Antimony Corp	13.93	11.42	12.21	35.87M	1.33	12.22
UAPR		32.22	32.20	32.20	1.8K	0.08	0.24
UAUG		39.27	39.27	39.27	100	0.12	0.30
UAVS		2.600	2.330	2.340	2.15M	-0.100	4.10
UBOT		27.54	26.71	26.82	11.5K	0.43	1.61
UBR		21.97	21.49	21.81	5.2K	0.49	2.30
UBT		18.16	17.93	17.99	34.6K	0.02	0.11
UCC		51.99	51.77	51.99	1K	0.88	1.72
UCIB	Etracs UBS CMCI TR ETN	26.93	26.89	26.89	200	-0.10	0.39
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.44	19.94	20.18	3.02M	-0.73	3.49
UCON	Tcw Unconstrained Plus Bond ETF	25.32	25.23	25.29	602.1K	0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.39	38.13	38.24	10.4K	-0.12	0.31
UDI	Uscf Dividend Income Fund	31.01	30.85	31.01	100	0.21	0.67
UDIV		52.34	52.34	52.34	100	0.50	0.96
UDN		18.65	18.60	18.62	41K	0.06	0.32
UDOW	Ultrapro Dow30 3X ETF	107.4	100.2	105.7	3.11M	1.4	1.29
UEC		17.08	15.54	16.33	9.88M	0.67	4.28
UFEB		35.88	35.76	35.76	3K	0.08	0.22
UGA		61.55	61.25	61.36	1.3K	0.34	0.56
UGE		17.74	17.04	17.49	9.6K	0.08	0.46
UGL	Ultra Gold 2X ETF	52.96	51.73	52.63	5.12M	0.80	1.54
UJAN		42.21	42.11	42.18	1.8K	0.16	0.37
UJB		78.04	78.04	78.04	214	0.50	0.65
UJUL		38.16	38.10	38.13	1.5K	0.12	0.32
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.66	36.55	36.63	4.8K	-0.04	0.10
ULE		12.97	12.92	12.97	4.8K	0.08	0.66
ULST	SSGA Ultra-Short-Term Bond SPDR	40.66	40.62	40.66	107.4K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	5.450	5.310	5.400	34.48M	-0.020	0.37
UMAC	Unusual Machines Inc	15.55	13.15	15.21	3.23M	0.89	6.22
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.16	38.71	38.72	259.9K	-0.37	0.96
UMAY		35.90	35.89	35.89	200	0.05	0.15
UMDD		25.99	25.00	25.08	11.4K	0.00	0.01
UMI	Uscf Midstream Energy Income Fund ETF	49.16	48.77	49.14	14.6K	-0.15	0.31
UNG		11.96	11.66	11.75	6.09M	-0.20	1.67
UNL	US 12 Month Natural Gas	7.610	7.570	7.570	21.1K	-0.115	1.50
UNOV		37.61	37.57	37.59	3.5K	0.04	0.09
UNX	Tradr 2X Long U Daily ETF	16.41	15.00	16.17	16.2K	1.25	8.37
UOCT		38.51	38.37	38.37	28K	0.04	0.10
UPAR		15.62	15.56	15.56	9.9K	0.11	0.73
UPGD		75.00	74.48	74.48	1.3K	-0.13	0.17
UPRO	Ultrapro S&P 500 3X ETF	115.1	101.4	104.5	6.71M	-9.3	8.17
UPSD	Aptus Large Cap Upside ETF	26.88	25.92	25.92	7.8K	-0.83	3.11
UPSX		16.37	15.21	15.45	972.5K	0.32	2.12
UPV		82.92	82.56	82.92	121	0.65	0.79
UPW	Ultra Utilities 2X ETF	100.9	100.6	100.6	2.5K	1.7	1.76
URA		60.51	57.34	57.83	4.4M	0.87	1.53
URAA	Uranium Industry Bull 2X ETF Direxion	58.77	49.03	55.96	576K	2.48	4.64
URAN		55.00	52.95	52.95	16.1K	0.35	0.67
URE	Ultra Real Estate 2X ETF	61.85	60.90	61.77	1K	1.17	1.94
URG		2.390	2.000	2.035	15.16M	-0.065	3.10
URNM		68.60	65.23	65.76	573.3K	-0.57	0.86
URSP	Proshares Ultra S&P 500 Equal Weight	40.73	40.48	40.73	841	0.70	1.76
URTH		182.7	181.3	181.8	52.3K	1.0	0.57
URTY		59.67	57.21	57.69	827.7K	1.37	2.43
USAI	American Energy Independence ETF	37.76	37.34	37.73	9.1K	-0.13	0.34
USAS	Americas Gold and Silver Corp	4.670	4.270	4.460	4.42M	-0.090	1.98
USBC	Usbc Inc	0.9375	0.8822	0.9143	149.1K	0.0023	0.25
USCA	Xt MSCI USA Climate Action Equity ETF	40.55	40.55	40.55	464	-1.03	2.47
USCI		77.28	76.70	76.75	4.7K	0.01	0.02
USD	Ultra Semiconductors 2X ETF	102.68	97.71	98.60	588.8K	-7.12	6.73
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.81	26.73	26.77	603.2K	0.00	0.00
USE		27.40	27.35	27.37	1.1K	0.10	0.37
USEP		38.73	38.73	38.73	100	0.17	0.43
USFR		50.36	50.35	50.35	2.27M	0.00	0.00
USG		40.48	40.48	40.48	500	0.01	0.04
USHY		37.59	37.40	37.55	7.2M	0.11	0.29
USL	US 12 Month Oil	33.84	33.72	33.72	2.2K	-0.59	1.73
USMF		51.63	51.36	51.40	3.6K	0.06	0.12
USML		42.49	42.49	42.49	0	0.38	0.90
USMV		95.02	94.31	94.42	504.6K	-0.28	0.29
USNG		27.83	27.51	27.83	543	0.04	0.16
USNZ		42.00	42.00	42.00	0	-0.13	0.31
USO		70.04	68.72	68.75	2.16M	-0.25	0.36
USPX		58.92	58.43	58.43	9.2K	0.24	0.41
USRT	US REIT Ishares Core ETF	57.65	56.64	56.64	138.9K	-0.79	1.38
USSE		33.39	33.04	33.10	6K	0.14	0.41
USSG	Xt MSCI USA ESG Leaders Equity ETF	62.17	60.35	60.35	9.5K	-1.48	2.39
UST		44.90	44.75	44.75	2.7K	-0.03	0.08
UTES	Virtus Reaves Utilities ETF	87.01	85.28	86.26	194.9K	-0.09	0.10
UTG		42.00	41.33	41.40	156.5K	0.02	0.05
UTSL	Utilities Bull 3X ETF Direxion	51.33	49.09	50.86	101.9K	1.33	2.69
UUP		27.90	27.80	27.84	493.3K	-0.08	0.27
UUU	Universal Safety Products Inc	6.100	5.174	6.070	276.9K	0.640	11.79
UUUU		27.99	24.04	24.46	30.45M	-1.77	6.75
UVIX		11.69	10.82	11.44	19.31M	-0.10	0.82
UVXY	Ultra VIX Short-Term 2X Futures ETF	12.60	11.25	11.79	46.79M	0.68	6.12
UWM		50.33	48.93	49.30	303.1K	0.88	1.82
UX	Roundhill Uranium ETF	30.05	28.73	29.15	7.8K	-1.02	3.38
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	37.95	37.72	37.72	4K	-0.10	0.26
UXI		46.32	45.43	45.43	2.5K	-0.29	0.64
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.36	33.36	33.36	0	-0.07	0.22
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.19	32.09	32.09	519	0.13	0.40
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	34.99	34.74	34.74	817	0.21	0.60
UXRP	Proshares Ultra XRP ETF	21.78	19.89	20.10	101.9K	-0.94	4.48
UYG	Ultra Financials 2X ETF	97.90	93.13	96.72	36.1K	2.03	2.14
UYM	Ultra Basic Materials 2X ETF	24.00	23.07	23.94	4.1K	0.47	1.99
VABS		24.41	24.41	24.41	126	0.01	0.04
VALQ	American Century Stoxx U.S. Quality	64.04	63.47	63.85	2.3K	0.44	0.69
VAMO		33.81	33.81	33.81	100	0.13	0.40
VAW		206.5	204.6	204.6	16.9K	-0.2	0.10
VB		259.4	255.9	257.0	132.2K	1.4	0.54
VBK		308.3	303.1	306.0	45.5K	2.9	0.97
VBND		44.56	44.42	44.42	1.9K	-0.03	0.06
VBR		210.0	207.6	208.4	71.8K	0.8	0.36
VCEB		64.66	64.50	64.50	16.4K	0.06	0.09
VCLN	Virtus Duff & Phelps Clean Energy ETF	24.82	24.82	24.82	100	-0.03	0.11
VCR	Consumer Disc ETF Vanguard	388.9	380.1	387.2	32.7K	1.3	0.33
VCRM		75.70	75.58	75.64	23.6K	0.11	0.15
VDC		217.8	215.9	216.8	32.6K	0.9	0.41
VDE		123.8	121.9	121.9	92.4K	-0.2	0.17
VEA	FTSE Developed Markets Vanguard	60.19	59.30	59.98	14.57M	0.18	0.30
VEGA	Advisorshares Star Global Buy-Write ETF	49.14	48.19	48.19	3.4K	-0.78	1.58
VEGI		38.95	38.78	38.83	2.2K	0.31	0.80
VEGN	US Vegan Climate Index	60.00	58.82	59.67	6.2K	-0.12	0.20
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.70	27.57	27.63	900	-0.09	0.32
VENU		13.91	13.20	13.52	17.5K	0.27	2.04
VERS		63.12	61.54	63.12	667	0.70	1.13
VETZ		20.17	20.12	20.17	1.1K	0.14	0.70
VEU		72.11	71.56	71.98	680.5K	0.71	1.00
VEXC	Vanguard World Funds Vanguard Emerging	76.71	75.83	76.35	3.4K	-0.61	0.80
VFH	Financial ETF Vanguard	130.8	127.3	129.9	502.3K	1.7	1.33
VFL		10.39	10.28	10.37	10.3K	0.06	0.58
VFMF		144.7	144.0	144.0	1.2K	0.7	0.51
VFMO		200.6	198.7	198.7	8.3K	1.5	0.76
VFMV		130.3	129.6	129.6	1.8K	0.1	0.10
VFQY		151.2	150.1	150.4	2.1K	0.6	0.39
VFVA		127.5	126.2	126.2	3.5K	-0.2	0.12
VGHY	Vanguard High-Yield Active ETF	75.27	75.14	75.16	18K	0.20	0.27
VGK		80.41	80.04	80.23	1.25M	0.19	0.24
VGMS		51.75	51.66	51.69	21.6K	0.10	0.19
VGT	Information Technology ETF Vanguard	752.7	736.5	745.8	665.3K	-9.7	1.28
VGVT	Vanguard Government Securities Active	76.95	76.95	76.95	1.3K	0.08	0.10
VGZ	Vista Gold Corp	2.230	2.110	2.170	2.21M	-0.030	1.36
VHT		267.6	264.8	266.4	42.4K	1.0	0.36
VICE		33.67	33.57	33.57	100	-0.07	0.20
VIDI		32.09	31.95	31.98	1.5K	0.26	0.82
VIG	Dividend Appreciation ETF Vanguard	217.1	213.3	216.3	1.1M	0.9	0.41
VIOG		122.8	121.8	121.8	5.9K	0.5	0.45
VIOO		112.0	110.7	111.0	16.7K	0.8	0.75
VIOV		96.23	95.33	95.45	11.7K	0.74	0.78
VIS		299.5	295.5	295.6	18.6K	-1.1	0.35
VIXM		16.55	16.13	16.34	19.6K	0.07	0.43
VIXY	Proshares VIX Short-Term Futures ETF	36.78	34.02	35.14	4.88M	1.42	4.21
VKI	Invesco Advantage Muni Income Trust II	8.910	8.840	8.900	184.1K	0.020	0.23
VLLU		22.69	22.38	22.69	772	0.27	1.21
VLU		204.8	204.3	204.3	736	1.3	0.66
VLUE		126.7	125.7	126.1	49K	1.1	0.84
VMAX	Hartford US Value ETF	53.17	52.94	52.94	100	0.40	0.76
VNAM	GX MSCI Vietnam ETF	25.10	24.66	25.01	26.8K	0.08	0.31
VNIE		25.11	25.11	25.11	963	0.15	0.62
VNLA	Janus Short-Duration Income ETF	49.24	49.18	49.23	334.9K	0.01	0.02
VNM	Vaneck Vietnam ETF	19.77	19.49	19.69	1.35M	0.10	0.51
VNQ		91.16	89.66	90.81	1.11M	1.21	1.35
VNRX		0.4650	0.4300	0.4401	170K	-0.0206	4.47
VNSE		38.68	38.68	38.68	390	0.27	0.70
VNTG		1.220	1.050	1.100	1.07M	0.060	5.77
VO		295.1	292.0	292.8	148.2K	1.0	0.33
VOE		174.7	173.2	173.6	44.3K	0.5	0.26
VOO	S&P 500 ETF Vanguard	612.1	600.5	608.8	7.49M	-0.9	0.14
VOOG		438.1	433.6	435.0	70.5K	3.3	0.77
VOOV		200.7	198.9	199.3	19.8K	0.8	0.39
VOT	Midcap Growth ETF Vanguard	294.5	287.5	292.5	111.8K	1.2	0.41
VOX		187.2	185.4	186.1	60.7K	1.9	1.03
VOYX	Tradr 2X Long Voyg Daily ETF	37.25	33.56	33.57	10.7K	0.97	2.98
VPC		18.77	18.66	18.66	12.7K	-0.02	0.11
VPL		89.20	88.66	89.02	120.1K	1.28	1.46
VPU	Utilities ETF Vanguard	199.7	196.6	199.0	136K	1.7	0.87
VRAI		23.58	23.58	23.58	100	0.29	1.24
VRP	Variable Rate Preferred Invesco ETF	24.73	24.64	24.68	398.2K	-0.03	0.12
VSDB		76.80	76.68	76.77	10.7K	0.11	0.14
VSDM		76.60	76.54	76.60	10K	0.07	0.08
VSGX	ESG Intl Stock Vanguard ETF	69.53	68.64	69.18	101.8K	-0.09	0.13
VSHY		21.97	21.97	21.97	0	0.02	0.09
VSLU	Applied Finance Valuation Large Cap ETF	42.64	42.02	42.44	46.4K	-0.09	0.22
VSS	FTSE All-World Ex-US Smcp Idx ETF	141.8	139.7	141.1	320.8K	-0.5	0.37
VT		139.3	137.6	138.2	1.67M	1.0	0.69
VTAK		2.830	2.530	2.670	38.9K	-0.050	1.84
VTEB		50.37	50.16	50.33	3.12M	0.06	0.11
VTEC	Vanguard California Tax-Exempt Bond ETF	99.85	99.67	99.83	99.9K	0.26	0.26
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.7	100.5	100.6	31.2K	-0.1	0.05
VTEL		103.9	103.7	103.7	12.8K	0.1	0.10
VTES		101.7	101.6	101.7	44.9K	0.0	0.02
VTG	Vanguard Total Treasury ETF	76.95	76.82	76.84	53.2K	-0.02	0.03
VTI		331.0	327.8	328.9	1.25M	2.1	0.63
VTP	Vanguard Total Inflation-Protected	77.05	76.91	76.91	25.9K	-0.03	0.03
VTV	Value ETF Vanguard	186.9	183.3	186.1	3.95M	1.6	0.86
VUG	Growth ETF Vanguard	479.4	469.8	475.9	1.17M	-3.7	0.78
VUSB		49.93	49.91	49.93	922.4K	0.03	0.05
VUSE		66.66	66.30	66.66	1.6K	0.66	1.00
VV		309.9	307.1	307.9	144.9K	1.6	0.53
VWID		33.51	33.47	33.47	175	0.17	0.50
VWO		54.61	54.08	54.40	5.79M	0.88	1.64
VXF	Extended Market Index ETF Vanguard	213.0	206.1	211.5	297.6K	1.8	0.83
VXX		36.32	35.01	35.91	3.26M	-0.24	0.66
VXZ		57.20	56.50	57.20	3.7K	0.08	0.14
VYLD		26.68	26.68	26.68	170	0.10	0.36
VYM		142.1	140.8	141.1	595.3K	0.6	0.39
VZLA	Vizsla Silver Corp	4.828	4.580	4.730	3.87M	-0.120	2.47
WANT	Consumer Discretionary Bull 3X ETF	50.05	46.55	49.54	17.2K	0.37	0.75
WAR		25.85	25.48	25.51	2.7K	-0.03	0.12
WBIF		31.03	30.80	30.94	8.2K	-0.09	0.27
WBIG		24.02	23.68	23.90	19.8K	0.07	0.31
WBIL		35.13	35.13	35.13	193	0.21	0.59
WBIY		31.13	31.06	31.13	1K	0.34	1.10
WCAP		9.870	9.770	9.800	19.6K	0.035	0.36
WCEO	Affinity Hypatia Women Ceo ETF	32.41	31.60	32.41	1.8K	0.40	1.25
WCME	FT WCM Developing World Equity ETF	16.87	16.66	16.76	6.4K	-0.13	0.76
WCMI		16.82	16.67	16.73	116.2K	0.05	0.30
WCPB	Weitz Core Plus Bond ETF	25.70	25.70	25.70	610	0.07	0.25
WDEF	Wisdomtree Europe Defense Fund	31.22	30.65	30.65	11.3K	-1.00	3.17
WDIV		73.09	72.86	72.94	3.5K	0.29	0.40
WDNA		17.74	17.33	17.68	340	0.57	3.35
WDTE		33.49	33.16	33.28	10.8K	0.15	0.44
WEAT		4.040	4.000	4.030	338.9K	-0.010	0.25
WEBL		32.86	32.00	32.24	35.8K	0.63	1.99
WEBS	Dow Jones Internet Bear -3X ETF Direxion	19.49	18.17	18.53	54.1K	0.18	1.00
WEED		22.05	21.00	21.57	7.2K	-0.17	0.78
WEEK	Roundhill Weekly T-Bill ETF	100.0	99.9	100.0	23.7K	0.0	0.02
WEEL		20.30	20.15	20.15	5.3K	0.02	0.10
WFH	Work From Home ETF Direxion	74.92	72.29	74.06	6.5K	0.81	1.11
WHTX	Volatility Shares Trust 2X Wheat ETF	9.368	9.269	9.348	2.9K	0.134	1.45
WILD		34.34	33.00	33.00	4.9K	0.05	0.15
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.20	38.82	39.06	42.8K	0.15	0.39
WLDR	Affinity World Leaders Equity ETF	36.35	35.82	36.18	2.8K	0.20	0.56
WNTR	Yieldmax Mstr Short Option Income	31.39	29.63	30.47	137.5K	0.88	2.97
WOMN	Impact Shares Ywca Women's Empowerment	40.41	39.75	40.29	1.6K	0.20	0.51
WPAY	Roundhill Weeklypay Universe ETF	53.60	52.67	53.08	264.3K	0.64	1.22
WQTM	Wisdomtree Quantum Computing Fund	32.11	30.29	31.40	55.9K	0.00	NaN
WRN	Western Copper Corp	2.390	2.160	2.360	1.41M	0.080	3.51
WTAI		30.24	29.79	29.89	72.2K	0.35	1.17
WTID		13.10	12.65	13.10	3.2K	0.00	0.03
WTIU		9.530	9.390	9.390	2K	0.096	1.04
WTMF	Wisdomtree Managed Futures Strategy Fund	38.65	38.29	38.55	199.6K	0.10	0.25
WTPI	Wisdomtree Equity Premium Income Fund	33.32	32.82	33.20	65.2K	0.00	0.00
WTRE	Wisdomtree Global Ex-US Real Estate	23.95	23.43	23.77	2.7K	0.36	1.53
WTV	Wisdomtree U.S. Quality Shareholder	91.01	88.66	90.72	166.8K	1.49	1.67
WUGI		89.85	89.29	89.29	100	-1.52	1.68
WWJD		35.40	35.27	35.32	10K	0.25	0.70
WWR		3.650	2.410	2.426	23.79M	-1.054	30.28
WXET		15.20	15.05	15.20	700	-0.10	0.63
WYY	Widepoint Corp	5.775	5.540	5.700	24.2K	0.070	1.24
WZRD		23.90	23.04	23.89	14.3K	-0.27	1.10
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	35.86	35.78	35.82	4.5K	-0.02	0.06
XAR	S&P Aerospace & Defense SPDR	248.6	238.7	246.1	136.7K	2.2	0.89
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	36.70	36.58	36.66	1.2K	-0.03	0.09
XB		39.66	39.65	39.66	286	0.17	0.44
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.91	37.73	37.80	2.5K	-0.02	0.04
XBB		41.14	41.07	41.09	1.5K	0.13	0.32
XBI		108.3	105.4	108.2	2.83M	3.0	2.89
XBJA		31.33	31.31	31.33	237	0.07	0.22
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.38	37.20	37.31	4.5K	-0.05	0.13
XBOC		32.83	32.82	32.82	314	0.18	0.54
XC		34.81	34.70	34.70	573	0.27	0.78
XCCC		38.71	38.64	38.68	60.2K	0.19	0.49
XCEM		37.52	37.34	37.41	19.2K	0.71	1.92
XCLR		29.85	29.81	29.81	100	-0.04	0.14
XCOR		78.26	78.22	78.26	759	0.37	0.48
XDAT	Franklin Exponential Data ETF	27.49	27.49	27.49	100	-0.26	0.95
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.11	40.00	40.05	4.2K	-0.06	0.14
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.14	26.91	26.91	7.8K	0.11	0.40
XDOC		33.91	33.91	33.91	0	0.00	0.00
XDQQ		38.09	37.89	38.08	555	0.37	0.97
XDSQ		40.02	39.95	40.02	596	0.41	1.03
XDTE	Roundhill S&P 500 0Dte Covered Call	43.40	42.93	43.38	1.27M	-0.19	0.44
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.89	43.71	43.82	510.8K	0.00	0.00
XES		72.56	71.05	71.05	25.4K	0.70	1.00
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.00	35.00	35.00	888	0.08	0.23
XFIV		49.85	49.77	49.77	3.9K	-0.06	0.11
XFLX	Fundx Flexible ETF	24.45	24.41	24.44	2.1K	0.01	0.03
XHB		109.1	107.6	108.3	1.06M	0.7	0.67
XHE		79.58	78.56	78.60	102.5K	-0.09	0.12
XHLF		50.34	50.33	50.34	165.8K	0.01	0.01
XHS		101.6	99.5	101.6	1.5K	1.4	1.41
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.22	37.22	37.22	100	0.02	0.05
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.29	38.26	38.26	100	0.04	0.10
XHYE		35.84	35.84	35.84	100	-2.69	6.98
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.87	37.47	37.70	4.7K	0.01	0.03
XHYH		35.69	35.66	35.69	240	0.13	0.35
XHYI		38.22	38.08	38.16	5.8K	0.09	0.24
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.89	34.65	34.89	1.6K	0.06	0.17
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.26	30.23	30.26	600	-0.01	0.03
XIDV	Franklin Intl Dividend Multiplier Index	31.99	31.93	31.93	700	0.13	0.42
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.92	30.84	30.89	2.7K	-0.02	0.05
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.09	31.05	31.06	800	-0.02	0.05
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.22	30.12	30.17	21K	-0.03	0.10
XITK		188.6	188.6	188.6	131	2.1	1.12
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.08	36.08	36.08	133	0.10	0.26
XJH	Ishares ESG Screened S&P Midcap ETF	43.83	42.72	43.69	10.2K	0.43	0.99
XJR	Ishares ESG Screened S&P Smallcap ETF	42.33	41.09	42.22	2.4K	0.71	1.71
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.41	38.41	38.41	460	0.13	0.34
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.25	42.20	42.25	650	0.12	0.28
XLB	S&P 500 Materials Sector SPDR	89.50	87.25	89.11	5.4M	0.88	1.00
XLBI	The Materials SPDR Income Fund	24.56	24.53	24.53	320	0.19	0.77
XLC	S&P 500 Communication Sector SPDR	114.9	112.8	114.6	4.59M	0.8	0.66
XLCI	The Communication Services SPDR Income	25.04	25.01	25.01	300	0.12	0.49
XLE	S&P 500 Energy Sector SPDR	86.86	85.04	86.37	12.54M	-0.01	0.01
XLEI	The Energy SPDR Income Fund	24.18	23.95	23.95	1.8K	-0.05	0.20
XLF		53.79	53.26	53.44	17.17M	0.20	0.38
XLFI	The Financial SPDR Income Fund	25.09	25.03	25.03	500	0.16	0.65
XLG		57.92	57.40	57.57	827.7K	0.43	0.75
XLI		154.7	152.4	152.6	3.19M	-0.6	0.40
XLII	The Industrial SPDR Income Fund	24.78	24.42	24.69	506	0.24	0.96
XLK	S&P 500 Technology Sector SPDR	284.4	278.2	281.5	13.48M	-3.7	1.28
XLKI	The Technology SPDR Income Fund	26.03	25.93	25.93	2.7K	0.17	0.66
XLP		79.72	79.01	79.28	3.17M	0.19	0.24
XLRE	S&P 500 Real Estate Sector SPDR	41.35	40.78	41.30	7.77M	0.39	0.95
XLRI	The Real Estate SPDR Income Fund	24.52	24.52	24.52	100	0.10	0.39
XLSI	The Consumer Staples SPDR Income Fund	24.43	24.34	24.43	200	0.15	0.63
XLSR	SSGA U.S. Sector Rotation ETF	59.73	58.75	59.44	44.4K	-0.18	0.29
XLU		93.18	91.71	92.56	3.44M	0.86	0.94
XLUI	The Utilities SPDR Income Fund	26.09	25.85	25.96	3.6K	0.14	0.54
XLV		143.3	141.8	142.5	2.49M	0.2	0.12
XLVI	The Health Care SPDR Income Fund	25.57	25.53	25.53	300	-0.01	0.03
XLY		237.0	234.4	235.3	1.61M	0.9	0.39
XLYI	The Consumer Discretionary SPDR Income	25.20	25.20	25.20	100	0.16	0.65
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.23	39.11	39.18	10.2K	-0.05	0.13
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.26	34.23	34.26	624	0.07	0.21
XME		112.4	107.1	107.8	1.3M	-1.1	1.01
XMHQ		105.8	104.6	105.0	82.4K	0.2	0.16
XMLV		63.32	62.90	62.99	5K	0.09	0.14
XMMO	Invesco S&P Midcap Momentum ETF	136.6	133.4	135.6	268.3K	0.3	0.25
XMPT		22.08	22.02	22.04	19.2K	0.10	0.46
XMVM		61.25	60.41	60.41	1.8K	-0.53	0.87
XNAV	Fundx Aggressive ETF	78.70	78.19	78.70	100	-0.26	0.34
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	36.71	36.71	36.71	1K	0.06	0.17
XNTK	SPDR NYSE Technology ETF	277.6	270.6	274.4	35.7K	-2.9	1.03
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	36.99	36.92	36.92	1.4K	-0.01	0.01
XOEF	Ishares S&P 500 Ex S&P 100 ETF	25.72	25.65	25.65	3.4K	0.17	0.66
XOMO	Yieldmax Xom Option Income Strategy ETF	11.77	11.62	11.73	11.3K	0.04	0.32
XONE		49.64	49.62	49.62	41.7K	-0.01	0.01
XOP		128.0	125.9	126.0	435.7K	-0.1	0.11
XPAY		54.84	54.18	54.39	6.6K	0.22	0.41
XPH		48.14	47.53	48.11	5.5K	0.74	1.55
XPL		0.8163	0.7607	0.7610	303.7K	-0.0090	1.17
XPND		37.07	37.06	37.07	238	0.72	1.97
XPP		28.62	28.28	28.57	5.7K	0.80	2.88
XRLV		55.30	55.14	55.17	4.6K	-0.06	0.11
XRLX		46.42	46.42	46.42	100	0.14	0.29
XRMI		17.80	17.76	17.79	3.2K	0.05	0.26
XRPR	Rex-Osprey XRP ETF	20.74	20.04	20.17	206.9K	-0.32	1.54
XRT		86.49	85.17	85.70	1.35M	0.75	0.88
XSD		353.8	343.5	345.9	16.4K	6.4	1.89
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	41.60	41.60	41.60	200	0.13	0.31
XSHD		13.31	13.13	13.22	33.2K	0.09	0.69
XSHQ		43.23	42.82	42.82	3.5K	0.10	0.23
XSLV		46.11	45.78	45.80	4.3K	0.04	0.08
XSMO		74.00	73.34	73.54	72K	0.54	0.74
XSOE		38.50	38.27	38.36	63.2K	0.64	1.70
XSVM		56.84	56.19	56.29	9.7K	-0.11	0.20
XSVN		48.58	48.48	48.48	7.8K	-0.04	0.09
XSW		203.7	200.4	200.4	2.5K	-0.3	0.13
XTAP		39.54	39.54	39.54	0	-0.01	0.02
XTEN		47.21	47.04	47.05	16K	-0.06	0.12
XTJA		30.76	30.60	30.74	259	-0.05	0.17
XTJL		37.84	37.84	37.84	100	0.17	0.44
XTL		154.4	152.2	153.0	3.8K	1.4	0.94
XTN		85.17	84.76	84.76	1.1K	0.43	0.51
XTNT		0.8200	0.7645	0.7744	162.7K	0.0024	0.31
XTOC		32.64	32.53	32.54	738	0.16	0.49
XTR	GX S&P 500 Tail Risk ETF	30.38	30.29	30.29	300	-0.06	0.19
XTRE		49.96	49.92	49.93	19.1K	-0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	49.61	49.59	49.61	28.2K	0.01	0.02
XTWY		40.03	39.86	39.86	1.4K	0.03	0.07
XUDV	Franklin U.S. Dividend Multiplier Index	26.28	26.27	26.27	600	0.23	0.89
XUSP		46.25	46.25	46.25	139	0.22	0.48
XV		27.01	26.72	26.90	5.9K	0.15	0.56
XVOL		23.30	23.08	23.21	8.8K	0.18	0.77
XVV		51.62	51.55	51.62	1.2K	0.50	0.99
XXCH		31.83	31.67	31.83	1.8K	1.14	3.72
XXRP		24.69	22.25	22.58	670.7K	-0.90	3.82
XYLD		39.59	39.48	39.52	353.3K	0.12	0.30
XYLG		29.07	28.83	28.94	4K	0.16	0.54
XYZY		9.197	9.051	9.100	25K	0.040	0.44
YALL		45.49	45.14	45.21	4K	0.28	0.63
YANG	FTSE China Bear -3X ETF Direxion	24.70	23.33	23.96	4.48M	0.16	0.67
YBIT	Yieldmax Bitcoin Option Income Strategy	9.530	9.220	9.440	353.9K	-0.270	2.78
YBTC		40.82	39.61	39.78	119.8K	-0.95	2.32
YCBD		1.253	1.140	1.180	128.6K	-0.010	0.84
YCL	Ultra Yen 2X ETF	20.65	20.47	20.57	24.7K	0.13	0.62
YCS		46.99	46.55	46.66	139.3K	-0.21	0.45
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	25.73	25.64	25.70	1.1K	0.02	0.06
YEAR		50.63	50.60	50.61	12.9K	0.00	0.01
YETH	Roundhill Ether Covered Call Strategy	24.79	23.41	24.66	310.2K	-0.62	2.45
YFFI		10.26	10.26	10.26	0	0.00	0.00
YFYA	Yields For You Strategy A ETF	9.880	9.860	9.865	17.8K	-0.009	0.09
YGLD		46.00	45.00	45.45	9.5K	0.95	2.15
YINN		49.01	47.62	48.54	1.01M	1.64	3.50
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.09	25.01	25.04	4.7K	0.02	0.08
YLD		19.25	19.22	19.24	45.6K	0.06	0.29
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.30	15.00	15.20	724.7K	-0.15	0.98
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	26.33	26.26	26.29	475	0.08	0.30
YMAX		12.68	12.43	12.60	977.8K	-0.03	0.24
YOLO		3.600	3.500	3.512	59.9K	-0.028	0.79
YSEP	FT Vest Intl Equity Buffer ETF - Sep	25.54	25.45	25.49	10.3K	0.02	0.07
YXI	Short FTSE China 50 -1X ETF	10.17	9.96	10.01	9.6K	0.03	0.26
YYY	Amplify High Income ETF	11.76	11.68	11.75	330.6K	-0.01	0.04
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.90	31.63	31.80	1.23M	-0.06	0.19
ZAPR		25.47	25.43	25.47	8.3K	-0.01	0.04
ZAUG		26.51	26.45	26.51	1.1K	0.07	0.28
ZDEK	Innovator Equity Defined Protection ETF	25.29	25.22	25.25	4.3K	0.00	0.01
ZDGE	Zedge Inc Cl B	3.340	3.190	3.260	24.5K	-0.010	0.31
ZECP	Zacks Earnings Consistent Portfolio ETF	33.84	33.29	33.78	101.5K	0.28	0.84
ZFEB	Innovator Equity Defined Protection ETF	24.96	24.91	24.94	3.7K	0.00	0.01
ZHDG		22.65	22.53	22.60	11.4K	-0.02	0.07
ZIG		36.91	36.81	36.91	1.1K	0.05	0.15
ZJAN	Innovator Equity Defined Protection ETF	26.90	26.86	26.89	900	-0.01	0.02
ZJUL		28.79	28.75	28.77	3.8K	0.03	0.09
ZJUN		26.51	26.51	26.51	100	-0.01	0.04
ZMAR		27.10	27.10	27.10	100	0.02	0.07
ZMAY		25.11	25.09	25.10	9.1K	-0.01	0.04
ZNOV		26.48	26.44	26.46	2.7K	0.03	0.13
ZOCT		26.65	26.59	26.62	21.4K	0.03	0.09
ZONE		1.839	1.590	1.600	976.6K	-0.140	8.05
ZROZ		69.99	69.30	69.30	182.9K	-0.10	0.14
ZSB		18.34	17.83	17.87	1.1K	0.29	1.63
ZSC		26.19	26.00	26.19	400	0.22	0.83
ZSEP		26.59	26.50	26.56	6.7K	0.06	0.24
ZSL	Ultrashort Silver -2X ETF	13.50	12.57	12.94	2.49M	0.15	1.17
ZTAX	X-Square Municipal Income Tax Free ETF	25.18	25.18	25.18	100	0.00	0.00
ZVOL		11.71	11.53	11.55	7.1K	-0.05	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-233,453	90.2
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES