Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
O6USD/Canadian Dollar1.3701.3621.36500.0020.15 
O6.CUSD/Canadian Dollar Continuation1.3701.3601.37000.0100.74 
O6F18USD/Canadian Dollar {Jan 18}1.3451.3431.34500.0010.10 
O6G18USD/Canadian Dollar {Feb 18}1.3441.3431.34400.0010.10 
O6H18USD/Canadian Dollar {Mar 18}1.3431.3421.34300.0010.09 
O6H19USD/Canadian Dollar {Mar 19}1.3341.3341.33400.0010.05 
O6J17USD/Canadian Dollar {Apr 17}1.3371.3271.33700.0100.75 
O6J18USD/Canadian Dollar {Apr 18}1.3431.3411.34300.0010.10 
O6K17USD/Canadian Dollar {May 17}1.3651.3601.36500.0050.38 
O6M17USD/Canadian Dollar {Jun 17}1.3651.3471.36500.0050.38 
O6M18USD/Canadian Dollar {Jun 18}1.3411.3401.34100.0010.08 
O6N17USD/Canadian Dollar {Jul 17}1.3491.3471.34900.0010.10 
O6Q17USD/Canadian Dollar {Aug 17}1.3481.3471.34800.0010.10 
O6U17USD/Canadian Dollar {Sep 17}1.3471.3461.34700.0010.10 
O6U18USD/Canadian Dollar {Sep 18}1.3391.3381.33900.0010.07 
O6V17USD/Canadian Dollar {Oct 17}1.3471.3451.34700.0010.10 
O6X17USD/Canadian Dollar {Nov 17}1.3461.3451.34600.0010.10 
O6Z17USD/Canadian Dollar {Dec 17}1.3451.3441.34500.0010.10 
O6Z18USD/Canadian Dollar {Dec 18}1.3361.3361.33600.0010.06 
OES&P 100 OEX1,0591,0541,055000.04 
OPS&P 100010,0329,9119,9140-1031.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34