Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
O6USD/Canadian Dollar1.3391.3291.33200.0000.01 
O8.CCocoa Euro Cash USD Continuation2,1642,1402,1400-241.11 
O8H17Cocoa Euro Cash USD {Mar 17}2,1642,1402,1400-241.11 
O8H18Cocoa Euro Cash USD {Mar 18}2,2122,2052,2050-70.32 
O8K17Cocoa Euro Cash USD {May 17}2,1622,1462,1460-160.74 
O8K18Cocoa Euro Cash USD {May 18}2,2272,2212,2210-60.27 
O8N17Cocoa Euro Cash USD {Jul 17}2,1662,1522,1520-140.65 
O8N18Cocoa Euro Cash USD {Jul 18}2,2382,2342,2340-40.18 
O8U17Cocoa Euro Cash USD {Sep 17}2,1772,1662,1660-110.51 
O8Z17Cocoa Euro Cash USD {Dec 17}2,1972,1892,1890-80.36 
OES&P 100 OEX1,0061,0011,003030.29 
OPS&P 10009,6239,5719,6030460.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06