Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
O6USD/Canadian Dollar1.3411.3321.3334-0.0030.19 
O6.CUSD/Canadian Dollar Continuation1.3301.3301.3304-0.0020.11 
O6F18USD/Canadian Dollar {Jan 18}1.3281.3261.32800.0030.20 
O6G18USD/Canadian Dollar {Feb 18}1.3271.3251.32700.0030.20 
O6H17USD/Canadian Dollar {Mar 17}1.3461.3451.34600.0010.07 
O6H18USD/Canadian Dollar {Mar 18}1.3271.3241.32700.0030.20 
O6H19USD/Canadian Dollar {Mar 19}1.3171.3151.31700.0030.21 
O6J17USD/Canadian Dollar {Apr 17}1.3341.3281.33440.0030.20 
O6K17USD/Canadian Dollar {May 17}1.3341.3311.33400.0030.20 
O6M17USD/Canadian Dollar {Jun 17}1.3331.3311.33300.0030.20 
O6M18USD/Canadian Dollar {Jun 18}1.3241.3221.32400.0030.20 
O6N17USD/Canadian Dollar {Jul 17}1.3331.3301.33300.0030.20 
O6Q17USD/Canadian Dollar {Aug 17}1.3321.3291.33200.0030.20 
O6U17USD/Canadian Dollar {Sep 17}1.3311.3291.33100.0030.20 
O6U18USD/Canadian Dollar {Sep 18}1.3221.3191.32200.0030.20 
O6V17USD/Canadian Dollar {Oct 17}1.3311.3281.33100.0030.21 
O6X17USD/Canadian Dollar {Nov 17}1.3301.3271.33000.0030.20 
O6Z17USD/Canadian Dollar {Dec 17}1.3291.3261.32900.0030.21 
O6Z18USD/Canadian Dollar {Dec 18}1.3201.3171.32000.0030.20 
OES&P 100 OEX1,0441,0371,042010.09 
OPS&P 10009,6529,5789,641040.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03