List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.05	24.93	25.01	11.9K	0.02	0.09
AAAA	Amplius Aggressive Asset Allocation ETF	26.55	26.47	26.55	1.9K	-0.06	0.21
AAAU	GS Physical Gold ETF	42.71	40.46	41.02	2.04M	0.45	1.11
AAPR	Innovator Equity Defined Protection ETF	27.91	27.88	27.91	1K	0.01	0.03
AAPW	Roundhill Aapl Weeklypay ETF	39.11	38.38	39.11	18.7K	-0.12	0.31
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.60	25.74	26.28	91.6K	0.06	0.21
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.33	23.28	23.33	547	-0.01	0.03
AAUM		24.48	24.48	24.48	100	0.52	2.18
ABEQ	Absolute Core Strategy ETF	35.54	35.37	35.51	3.5K	0.17	0.49
ABFL	Abacus Fcf Leaders ETF	71.76	70.30	71.45	30.4K	0.19	0.27
ABLD	Abacus Fcf Real Assets Leaders ETF	28.22	27.92	28.19	2.8K	0.05	0.17
ABLG	Abacus Fcf International Leaders ETF	31.12	31.12	31.12	0	0.19	0.61
ABLS	Abacus Fcf Small Cap Leaders ETF	22.94	22.94	22.94	0	0.22	0.97
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.910	9.540	9.820	17.3K	0.199	2.07
ABOT	Abacus Fcf Innovation Leaders ETF	39.87	39.87	39.87	0	-0.12	0.31
ABXB	Abacus Flexible Bond Leaders ETF	19.62	19.59	19.60	3.9K	0.00	0.01
ACCS	Access Newswire Inc	10.000	9.800	10.000	885	-0.150	1.48
ACEI	Innovator Equity Autocallable Income	24.57	24.45	24.46	965	-0.45	1.79
ACES	Alps Clean Energy ETF	36.59	34.72	36.02	14.5K	0.44	1.24
ACGR	American Century Large Cap Growth ETF	64.80	64.80	64.80	0	-0.55	0.84
ACII		25.00	24.94	25.00	100	0.08	0.32
ACIO	Aptus Collared Income Opportunity ETF	43.56	43.09	43.45	176.2K	0.00	0.00
ACKY	Vistashares Target 15 Acktivist	20.04	19.65	19.93	26K	0.06	0.29
ACLC	American Century Large Cap Equity ETF	76.88	76.38	76.60	154.5K	-0.10	0.13
ACSI	American Customer Satisfaction Core	66.16	65.93	65.93	200	0.25	0.38
ACTV	Leadershares Activist Leaders ETF	33.66	33.04	33.52	16.6K	0.05	0.14
ACU	Acme United Corp	38.85	37.99	38.37	4.4K	0.14	0.37
ACVF	American Conservative Values ETF	49.37	48.77	49.14	3.2K	0.05	0.10
ACVT	Advent Convertible Bond ETF	26.85	26.79	26.79	422	-0.05	0.19
ACWV	Ishares Global Min Vol Factor ETF	120.0	118.9	119.8	66.8K	0.8	0.71
ADFI	Anfield Dynamic Fixed Income ETF	8.630	8.562	8.610	11.4K	0.030	0.35
ADIV	Smartetfs Asia Pacific Dividend Builder	17.93	17.83	17.85	9.9K	-0.08	0.45
ADME	Aptus Drawdown Managed Equity ETF	51.05	50.32	50.89	2.8K	0.06	0.12
ADPV	Adaptiv Select ETF	45.87	44.38	45.38	12.2K	0.57	1.26
ADVE	Matthews Asia Dividend Active ETF	38.23	38.23	38.23	0	-0.07	0.19
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.510	6.450	6.500	142.4K	-0.010	0.15
AEMS	Anfield Enhanced Market ETF	10.80	10.72	10.72	20.5K	-0.02	0.19
AEON	Aeon Biopharma Inc	1.220	1.020	1.120	455.7K	0.050	4.67
AESR	Anfield U.S. Equity Sector Rotation ETF	20.60	20.13	20.43	10.2K	-0.07	0.32
AETH	Bitwise Ethereum Strategy ETF	43.02	42.92	43.02	551	-0.05	0.10
AFIF	Anfield Universal Fixed Income ETF	9.440	9.390	9.400	39.8K	0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.45	25.45	25.45	0	0.07	0.26
AFK	Vaneck Africa Index ETF	24.85	24.06	24.56	24.3K	0.04	0.16
AFLG	FT Active Factor Large Cap ETF	38.70	37.99	38.53	190.7K	0.12	0.31
AFMC	FT Active Factor Mid Cap ETF	33.95	33.13	33.81	44.8K	0.38	1.14
AFRU		16.77	14.85	16.06	22.2K	-0.22	1.35
AFSM	FT Active Factor Small Cap ETF	32.17	31.46	32.08	15.2K	0.44	1.40
AGG	US Aggregate Bond Ishares Core ETF	100.8	100.5	100.7	8.11M	0.2	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.89	20.84	20.89	108K	0.05	0.24
AGGS	Harbor Disciplined Bond ETF	41.89	41.82	41.88	515	0.10	0.24
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.56	44.42	44.54	93K	0.08	0.17
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.45	21.85	22.20	12.1K	-0.30	1.35
AGOX	Adaptive Growth Opportunities ETF	31.24	30.41	30.92	41.9K	0.01	0.05
AGQ	Ultra Silver 2X ETF	94.50	82.50	87.65	5.09M	-0.48	0.54
AGQI	FT Active Global Quality Income ETF	16.10	15.87	16.07	6.5K	0.04	0.24
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.09	26.09	26.09	0	0.08	0.29
AGRW	Allspring Lt Large Growth ETF	29.74	29.74	29.74	0	-0.34	1.14
AGZ	Agency Bond Ishares ETF	110.6	110.5	110.6	6.5K	0.1	0.11
AHLT	American Beacon Ahl Trend ETF	25.31	24.71	25.18	3.8K	-0.09	0.35
AHYB	American Century Select High Yield ETF	46.61	46.43	46.54	1.5K	0.02	0.05
AIBD	Ai and Big Data Bear -2X ETF Direxion	7.530	7.170	7.240	140.7K	0.270	3.81
AIBU	Ai and Big Data Bull 2X ETF Direxion	56.99	53.96	55.00	38.2K	-2.12	3.66
AIEQ	A.I. Powered Equity ETF	45.10	44.33	44.79	2.6K	-0.04	0.10
AIM	Aim Immunotech Inc	2.660	2.500	2.630	37.6K	0.070	2.71
AINP	Allspring Income Plus ETF	25.45	25.43	25.43	7.2K	0.03	0.10
AIOO	Allianzim U.S. Equity Buffer100	25.59	25.47	25.54	20.4K	0.00	0.00
AIRI	Air Industries Group Inc	3.320	3.120	3.300	90.2K	0.040	1.23
AIS	Vistashares Artificial Intelligence	36.96	35.76	36.32	39.3K	-0.71	1.90
AIVC	Amplify Bloomberg Ai Value Chain ETF	65.13	65.13	65.13	0	-1.34	2.01
AIVI	Wisdomtree International Dividend Top	49.54	48.96	49.43	3.5K	0.28	0.57
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.2	112.1	113.9	7.4K	1.1	0.96
AIYY	Yieldmax Ai Option Income Strategy ETF	2.800	2.680	2.750	2.02M	-0.020	0.72
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.54	27.50	27.50	4.3K	-0.02	0.08
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.62	28.52	28.58	5.1K	-0.03	0.11
ALAI	Alger Ai Enablers & Adopters ETF	37.64	36.02	37.06	80.7K	-0.75	1.98
ALRG	Allspring Lt Large Core ETF	26.79	26.79	26.79	0	0.00	0.01
ALTL	Pacer Lunt Large Cap Alternator ETF	43.27	41.98	42.81	15.8K	0.00	0.01
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.380	8.270	8.344	59.4K	-0.006	0.07
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0349	0.0230	0.0230	29.9K	-0.0023	9.09
AMBI	Ambipar Emergency Response Cl A	1.100	0.960	1.060	129.1K	0.045	4.43
AMBI.WS		0.0349	0.0230	0.0230	29.5K	-0.0023	9.09
AMBO	Ambow Education Holding Ltd ADR	5.000	4.510	4.630	53.2K	-0.370	7.40
AMDW	Roundhill Amd Weeklypay ETF	63.88	60.70	61.73	20.3K	-0.35	0.56
AMDY	Yieldmax Amd Option Income Strategy ETF	10.155	9.500	9.950	1.19M	0.130	1.32
AMJB	Alerian MLP Index ETN	28.50	28.09	28.43	26.6K	-0.09	0.32
AMLP	Alps Alerian MLP ETF	45.51	44.82	45.30	1.49M	-0.14	0.31
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.09	47.95	48.61	2.3K	-0.57	1.16
AMS	American Shared Hospital Services	2.345	2.240	2.290	56.1K	-0.050	2.14
AMUB	Etracs Alerian MLP Index ETN Series B	17.89	17.89	17.89	0	0.00	0.02
AMZA	Infracap MLP ETF	38.74	38.06	38.06	20.1K	0.07	0.18
AMZE	Amaze Holdings Inc	2.200	1.930	1.930	104.6K	-0.140	6.67
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.60	27.99	28.00	11.6K	-0.45	1.55
AMZW	Roundhill Amzn Weeklypay ETF	44.20	42.57	44.20	14.2K	-1.57	3.49
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.33	13.93	14.11	443.3K	-0.26	1.78
ANEW	MSCI Transformational Changes ETF	51.74	51.58	51.58	1.4K	-0.15	0.29
AOA	Aggressive Allocation Ishares Core ETF	88.03	86.81	87.60	84.5K	-0.07	0.08
AOCT	Innovator Equity Defined Protection ETF	26.25	26.20	26.25	9.4K	-0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	40.24	39.97	40.18	38K	0.06	0.14
AOM	Moderate Allocation Ishares Core ETF	47.49	47.10	47.37	97.9K	0.04	0.08
AOR	Growth Allocation Ishares Core ETF	64.28	63.53	64.08	181.8K	-0.01	0.02
APCB	Activepassive Core Bond ETF	30.04	29.96	30.03	72.5K	0.03	0.10
APIE	Activepassive International Equity ETF	35.74	35.18	35.44	47K	-0.18	0.51
APLU	Allspring Core Plus ETF	25.35	25.27	25.34	1.79M	0.02	0.06
APLX		161.9	121.0	142.9	230.3K	6.6	4.96
APLY	Yieldmax Aapl Option Income Strategy ETF	13.42	13.24	13.38	50.1K	0.00	0.00
APMU	Activepassive Intermediate Municipal	25.19	25.15	25.17	11.6K	-0.01	0.06
APOC	Innovator Equity Defined Protection ETF	25.97	25.86	25.93	729.3K	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.79	24.74	24.79	2.2K	-0.01	0.05
APRJ		24.69	24.65	24.68	1.4K	-0.02	0.08
APRP		29.00	28.95	29.00	3.5K	-0.03	0.09
APRT		40.58	40.45	40.58	3.2K	-0.07	0.16
APRW		34.23	34.10	34.20	20.8K	-0.03	0.09
APRZ		37.84	37.76	37.76	100	-0.05	0.13
APT		4.790	4.690	4.780	11.6K	0.080	1.70
APUE		40.70	40.12	40.53	108.2K	-0.01	0.01
APUS		1.950	1.780	1.810	27.4K	0.010	0.56
APXM		30.67	30.67	30.67	0	-0.01	0.03
AQLT		27.18	27.04	27.07	22.9K	-0.11	0.41
ARB		29.04	28.88	29.02	7.8K	0.00	0.00
ARCM		100.4	100.4	100.4	2.1K	0.0	0.00
ARCX		26.88	19.38	24.46	687.4K	0.25	1.03
AREA		18.48	18.48	18.48	0	0.10	0.52
AREN		5.010	4.410	4.840	213.8K	0.170	3.59
ARGT		75.16	71.42	71.87	647.2K	-2.23	3.01
ARKA		68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB		38.00	36.51	37.68	3.76M	-0.83	2.16
ARKD		59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF		56.38	53.73	55.68	401.1K	-0.28	0.50
ARKG		31.11	28.99	30.58	3.2M	0.30	0.99
ARKK		88.51	83.86	86.93	6.57M	-0.84	0.96
ARKQ		122.3	115.7	119.4	224.6K	-0.7	0.61
ARKT		20.78	20.55	20.62	9.9K	-0.07	0.34
ARKW	Ark Next Generation Internet ETF	174.4	168.1	172.2	188.5K	-2.3	1.30
ARKX		31.70	29.98	31.36	322.7K	0.35	1.13
ARKZ		44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU		29.72	29.60	29.60	750	-0.05	0.16
ARMH		76.99	72.91	72.91	1K	-1.53	2.05
ARMN		10.95	10.41	10.95	567.6K	0.22	2.05
ARMP		3.320	3.190	3.280	6.9K	-0.020	0.61
ARMU		40.37	35.00	35.20	68.4K	-1.35	3.68
ARP		31.24	31.05	31.14	867	-0.05	0.16
ARTY		48.36	47.00	47.67	684.8K	-0.74	1.53
ASCE	Allspring Smid Core ETF	25.96	25.65	25.86	532	0.25	0.96
ASEA		17.15	16.83	17.11	35.5K	-0.03	0.16
ASGM		27.11	27.11	27.11	0	-0.02	0.06
ASHR		32.35	31.00	32.15	10.24M	-0.30	0.92
ASHS		36.59	36.18	36.47	7.4K	-0.89	2.38
ASIA		33.43	33.07	33.21	1.8K	-0.45	1.33
ASLV		27.48	27.30	27.41	833	0.28	1.03
ASM		5.640	5.000	5.530	7.38M	0.190	3.56
ASMF		23.53	23.29	23.39	1.6K	-0.09	0.40
ASMH		67.72	66.44	67.00	2.4K	-0.42	0.63
ASTX	Tradr 2X Long Asts Daily ETF	100.15	75.00	92.70	618K	8.65	10.29
ATCH		0.4195	0.3665	0.3992	15.69M	-0.0081	1.99
ATEST		25.04	25.04	25.04	120	-0.02	0.08
ATEST.C		25.04	25.04	25.04	150	0.01	0.04
ATEST.G		25.01	25.01	25.01	280	0.00	0.00
ATFV		35.61	34.72	34.96	21K	-0.84	2.35
ATMP		27.53	27.31	27.51	6.4K	-0.08	0.29
ATNM		1.680	1.500	1.500	184K	-0.050	3.11
AUGM		33.65	33.63	33.63	200	-0.04	0.12
AUGP		30.31	30.31	30.31	100	-0.04	0.12
AUGT		34.70	34.70	34.70	0	-0.06	0.18
AUGU		28.97	28.85	28.85	300	-0.05	0.16
AUGW		31.87	31.76	31.87	617	-0.04	0.12
AUGZ		42.76	42.76	42.76	0	-0.06	0.15
AURU		25.65	21.93	24.82	14.5K	0.44	1.81
AUSF		45.98	45.10	45.91	31.9K	0.64	1.41
AUSM	Allspring Ultra Short Municipal ETF	25.13	25.11	25.13	219	0.00	0.02
AUST		2.600	2.360	2.590	261.4K	0.160	6.58
AVDE		78.90	77.79	78.62	505.4K	0.26	0.33
AVDS		67.13	66.35	66.94	7.5K	0.10	0.16
AVDV		88.90	87.52	88.55	340.5K	0.13	0.15
AVEE		62.83	62.39	62.60	2.3K	-0.88	1.38
AVEM		74.97	73.84	74.45	662.2K	-0.86	1.14
AVES		56.62	55.96	56.35	19.4K	-0.52	0.91
AVGE		83.15	81.49	82.80	14.3K	0.26	0.32
AVGV		70.09	68.76	69.86	4.4K	0.45	0.65
AVGW	Roundhill Avgo Weeklypay ETF	55.30	53.45	54.37	20.2K	-3.27	5.67
AVIE		63.18	63.18	63.18	0	0.25	0.39
AVIG		42.25	42.11	42.22	95.9K	0.08	0.19
AVIV		67.47	66.42	67.21	42.2K	0.26	0.39
AVLC		76.44	75.16	76.11	17.9K	0.13	0.17
AVLV		72.04	70.46	71.67	234.7K	0.44	0.62
AVMA		65.13	64.12	64.93	8.5K	0.25	0.39
AVMC		69.41	68.42	69.08	7.7K	0.67	0.97
AVMU		45.89	45.85	45.86	13.1K	0.03	0.07
AVMV		68.51	67.14	68.22	6.4K	0.73	1.08
AVNM		70.37	69.38	70.11	24.3K	-0.08	0.11
AVNV		71.33	70.35	71.10	14.1K	-0.09	0.12
AVRE		44.02	43.35	43.95	43.7K	0.40	0.92
AVSC		57.73	55.64	57.48	56.3K	1.09	1.93
AVSD		71.58	70.59	71.37	30.8K	0.26	0.37
AVSE		63.50	62.93	62.99	11.2K	-0.69	1.08
AVSF		47.26	47.16	47.24	31.4K	0.05	0.11
AVSU		73.49	72.08	73.10	13.8K	0.22	0.30
AVUS		108.5	106.3	107.9	135.5K	0.3	0.25
AVUV		99.55	96.09	99.16	583K	1.62	1.66
AWAY		21.55	21.13	21.54	6.3K	0.12	0.54
AWEG		22.08	22.08	22.08	0	0.18	0.83
AWX		7.500	2.700	3.790	11.86M	1.040	37.82
AXIL		5.550	5.130	5.550	7.5K	0.150	2.78
AXUP		21.42	20.89	20.89	890	-0.34	1.59
AZNH		51.52	51.25	51.52	704	0.38	0.75
AZTD		27.81	27.77	27.77	100	0.18	0.64
AZTR		0.8200	0.6703	0.7598	190.7K	0.0614	8.85
BAB		27.54	27.26	27.49	73.1K	0.13	0.48
BABO		15.90	15.22	15.57	142K	-0.38	2.38
BAGY		50.59	49.03	50.43	12.6K	-1.54	2.95
BAI		35.41	33.87	34.74	1.31M	-1.15	3.25
BALI		31.42	30.90	31.27	200.9K	-0.05	0.16
BALT		32.83	32.69	32.79	367.5K	-0.02	0.05
BAMA		33.56	33.31	33.45	3.3K	-0.06	0.18
BAMB		26.73	26.68	26.73	5.3K	0.05	0.19
BAMD		31.06	30.98	31.03	7.5K	0.42	1.38
BAMG		38.13	37.45	37.93	7.1K	0.03	0.07
BAMO		32.16	32.09	32.09	3.2K	0.02	0.07
BAMU		25.34	25.31	25.33	4.8K	0.01	0.02
BAMV		32.31	31.91	32.15	6.8K	0.08	0.24
BAMY		27.77	27.56	27.70	5.2K	0.00	0.01
BAPR		46.95	46.73	46.80	3.3K	-0.06	0.12
BAR		40.96	40.43	40.71	346K	0.31	0.77
BATL		1.160	1.100	1.160	20.5K	0.030	2.65
BATT		13.39	12.85	13.08	70.1K	-0.23	1.71
BAUG		48.77	48.41	48.72	4.6K	-0.04	0.08
BBAG		46.88	46.74	46.85	19.8K	0.12	0.26
BBAX		55.85	54.84	55.64	144.7K	-0.01	0.02
BBBI		52.37	52.37	52.37	0	0.09	0.17
BBBL		49.92	49.92	49.92	0	0.22	0.45
BBBS		51.71	51.61	51.70	15.7K	0.07	0.13
BBC		29.46	28.87	29.23	23K	0.00	0.01
BBCA		87.44	85.78	87.11	137.8K	-0.09	0.10
BBCB		46.44	46.25	46.42	1.7K	0.10	0.22
BBEM		63.10	63.10	63.10	0	-0.54	0.85
BBEU		70.13	69.00	69.97	4.92M	0.30	0.43
BBHY		46.60	46.33	46.57	20.1K	0.09	0.19
BBIB		100.1	100.0	100.1	300	0.2	0.17
BBIN		70.33	69.33	70.16	43.1K	0.40	0.57
BBJP		66.44	65.35	66.11	868.4K	0.60	0.92
BBLB		85.88	85.88	85.88	0	0.38	0.44
BBLU		15.17	14.90	15.09	50.9K	0.03	0.20
BBMC		104.8	102.4	104.4	917	0.7	0.69
BBP		71.24	70.30	71.01	315	0.04	0.06
BBRE		93.91	92.36	93.82	10K	0.86	0.92
BBSB		99.42	99.42	99.42	0	0.16	0.16
BBSC		76.14	73.50	75.93	833	1.21	1.62
BBUS		120.6	118.4	120.1	175.1K	-0.1	0.08
BCCC		24.49	22.98	23.48	26.4K	-0.75	3.10
BCD		34.77	34.47	34.65	41.4K	-0.13	0.37
BCDF		32.10	31.93	32.09	1.8K	0.30	0.95
BCHI		29.02	28.65	28.96	2.3K	-0.23	0.80
BCHP		37.49	36.91	37.31	27.9K	-0.08	0.20
BCI		21.76	21.51	21.76	393.1K	-0.09	0.41
BCIL		28.82	28.68	28.71	4.8K	0.10	0.36
BCIM		22.07	21.90	21.93	33K	-0.38	1.70
BCKT	Lifex 2030 Income Bucket ETF	48.01	48.01	48.01	0	0.04	0.08
BCOR		34.88	34.09	34.63	2.6K	-0.31	0.90
BCUS		32.50	32.26	32.38	3.3K	0.12	0.37
BCV		23.65	23.11	23.48	13K	0.01	0.04
BCV-A	Bancroft Fund Ltd	22.00	22.00	22.00	600	0.00	0.00
BCVpA		22.00	22.00	22.00	600	0.00	0.00
BDBT		25.76	25.65	25.67	112.1K	-0.01	0.04
BDCX		23.58	23.15	23.58	3.5K	0.60	2.60
BDCZ		16.39	16.21	16.39	2.2K	0.29	1.81
BDEC		47.90	47.62	47.77	24.8K	-0.05	0.10
BDIV		22.76	22.54	22.70	560	0.10	0.45
BDL		32.25	30.75	31.94	2K	0.58	1.85
BDRY		8.500	8.020	8.200	78.4K	-0.440	5.09
BDVG		12.65	12.28	12.62	953	0.08	0.64
BEDZ		32.94	32.39	32.94	338	0.54	1.66
BEGS		41.32	39.33	40.87	3.3K	-1.13	2.68
BEMB		54.16	53.89	53.99	1.9K	-0.02	0.04
BENJ		51.45	51.43	51.44	4.5K	0.02	0.04
BERZ		3.494	3.220	3.360	940K	0.140	4.35
BESF		32.93	31.48	32.93	2K	1.27	4.02
BETE		75.96	73.09	75.43	3.5K	-2.51	3.22
BETH		77.94	75.60	77.49	4.2K	-2.36	2.95
BETZ		22.82	22.30	22.71	13.3K	0.06	0.28
BFAP		24.02	24.02	24.02	0	-0.24	0.98
BFEB		47.20	46.72	47.05	4.7K	-0.06	0.13
BFIX		25.56	25.26	25.45	3K	0.13	0.51
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.47	20.26	20.47	200	-0.24	1.17
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.90	49.51	49.74	5.4K	0.00	NaN
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	19.91	19.84	19.84	8.5K	-0.21	1.05
BFOR		80.91	78.89	80.60	702	0.85	1.06
BFRE		28.82	28.82	28.82	0	-0.03	0.11
BFRZ		26.59	26.32	26.53	28.3K	0.08	0.30
BGDV		26.97	26.59	26.85	2.4K	0.02	0.08
BGI		1.150	1.020	1.130	72.4K	0.055	5.12
BGIG		32.32	31.94	32.25	18.4K	0.06	0.19
BGLD		24.17	24.01	24.17	19.8K	0.17	0.71
BHB		30.23	28.93	30.02	31.5K	0.84	2.88
BHM		10.95	10.90	10.90	1.1K	-0.20	1.81
BHYB		54.43	54.43	54.43	0	0.03	0.05
BIBL		44.53	43.62	44.31	23.3K	0.16	0.36
BIDD		28.15	27.77	28.08	191.7K	-0.02	0.07
BIGY		52.14	51.37	51.80	7.7K	-0.26	0.51
BIL		91.59	91.58	91.58	7.4M	0.00	0.00
BILD		28.27	28.27	28.27	0	0.20	0.70
BILS		99.35	99.34	99.34	325.2K	0.03	0.03
BILT		26.18	25.83	26.16	1.4K	0.22	0.86
BILZ		101.0	100.9	100.9	374.3K	0.0	0.01
BINC		53.16	52.95	53.13	1.65M	0.07	0.13
BINT		27.42	27.17	27.32	26.7K	-0.01	0.05
BINV		38.30	37.84	38.17	27.7K	0.06	0.16
BITB		61.80	59.74	61.25	2.06M	-1.80	2.85
BITC		42.45	41.23	42.07	7.4K	-1.22	2.82
BITI		19.02	18.44	18.46	2.11M	0.40	2.21
BITK	Tuttle Capital Ibit 0Dte Covered Call	24.13	22.63	23.50	24.6K	-0.57	2.37
BITO		18.75	18.13	18.71	18.25M	-0.42	2.20
BITQ		30.82	27.62	29.94	176.3K	0.65	2.22
BITU		51.73	48.26	51.50	3.29M	-2.38	4.42
BITX		53.70	50.06	53.50	8.56M	-2.43	4.34
BITY		53.01	51.21	52.54	8.3K	-1.60	2.96
BIV		78.54	78.31	78.50	1.37M	0.11	0.14
BIZD		14.24	13.71	14.21	4.53M	0.30	2.16
BJAN		52.95	52.62	52.84	2.9K	-0.04	0.07
BJUL		49.51	49.15	49.40	2.9K	-0.07	0.15
BJUN		45.65	45.36	45.53	4.5K	-0.10	0.21
BKAG		42.79	42.69	42.77	101.4K	0.06	0.13
BKCG		35.38	35.08	35.25	1.4K	-0.07	0.19
BKCI		52.03	51.28	51.86	3.3K	0.06	0.12
BKDV		27.96	27.36	27.86	61.1K	0.23	0.83
BKEM		72.31	71.58	72.17	973	-0.64	0.87
BKF		44.29	43.77	44.03	6.5K	-0.44	0.99
BKGI		39.04	38.59	38.98	55K	0.41	1.06
BKHY		48.40	48.06	48.29	17.1K	-0.04	0.08
BKIE		89.18	88.00	88.97	15.9K	0.38	0.43
BKLC		127.9	125.6	127.3	91.6K	-0.1	0.11
BKLN		20.85	20.79	20.85	12.98M	-0.01	0.05
BKMC		108.8	106.3	108.4	3.7K	0.7	0.68
BKNU		23.10	22.35	23.00	993	0.23	1.02
BKSE		111.6	108.5	111.4	9.6K	1.6	1.44
BKTI		70.29	67.49	68.82	29.1K	-1.55	2.20
BKUI		49.87	49.85	49.87	12.3K	0.03	0.05
BLCV		35.61	35.02	35.52	10.3K	0.38	1.10
BLDG		25.10	24.79	25.09	144.8K	0.20	0.78
BLES		42.39	41.86	42.30	9.1K	0.07	0.16
BLGR		28.64	28.37	28.47	21.2K	-0.19	0.66
BLKC		32.25	30.85	32.03	9.7K	0.45	1.42
BLOK		74.30	69.08	72.93	331.2K	0.26	0.36
BLOX		26.70	25.11	26.48	277.2K	-0.39	1.47
BLST		25.41	25.39	25.41	27.4K	0.00	0.00
BLTD		26.18	26.05	26.18	45.8K	0.09	0.34
BLUC		28.00	27.70	27.87	26.6K	-0.08	0.29
BLUI		25.36	25.28	25.36	7.8K	0.05	0.18
BLUX		27.67	27.26	27.53	40K	0.18	0.66
BLV		72.24	71.18	72.24	687.4K	0.26	0.36
BMAR		51.57	51.15	51.41	6.2K	-0.08	0.16
BMAY		43.80	43.64	43.72	5.2K	-0.06	0.13
BMED		27.71	27.55	27.57	3.8K	0.00	0.01
BMNR		55.03	51.21	53.50	36.66M	-3.35	5.89
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	28.71	25.74	26.41	9.39M	-3.99	13.13
BMVP		48.43	48.14	48.31	3.9K	0.43	0.90
BNDC		22.61	22.55	22.60	5.8K	0.02	0.08
BNDD		101.1	101.1	101.1	0	0.2	0.18
BNDI		48.05	47.88	48.01	7.6K	0.15	0.31
BNDS		50.64	50.42	50.64	3.5K	0.10	0.20
BNDY		25.89	25.78	25.88	4.1K	0.04	0.15
BNGE		39.65	38.85	39.33	1.5K	-0.07	0.18
BNKD		14.72	14.45	14.53	775	-0.57	3.76
BNKU		26.60	23.74	26.13	103.3K	0.01	0.04
BNO		28.63	28.07	28.25	733.2K	-0.62	2.15
BNOV		43.59	43.30	43.49	4.3K	-0.07	0.17
BOAT		29.88	29.32	29.75	41.7K	0.10	0.32
BOBP		26.63	26.51	26.63	100	0.01	0.03
BOCT		48.31	47.76	48.13	30.2K	-0.05	0.11
BOIL		26.75	25.67	25.77	6.02M	-1.00	3.74
BOUT		38.79	38.37	38.65	1K	-0.04	0.09
BOXA		105.5	105.5	105.5	0	0.2	0.16
BOXX		114.0	114.0	114.0	610.4K	0.0	0.00
BPAY		32.17	31.25	32.00	2.5K	0.16	0.50
BPH		52.55	51.65	52.29	501	-1.03	1.93
BPI		40.02	39.59	40.02	2.4K	-1.55	3.72
BQ		9.600	9.000	9.300	33.1K	-0.090	0.94
BRAZ		24.94	24.60	24.62	19.4K	-0.27	1.06
BRBS		4.190	4.026	4.180	165.9K	0.080	1.95
BRF		15.36	15.11	15.23	2.4K	0.01	0.09
BRIA		2.050	1.900	1.980	6.9K	0.050	2.59
BRIF		30.08	29.72	29.97	5.6K	-0.17	0.56
BRKC		47.49	46.98	47.47	2.8K	0.31	0.66
BRKW		46.33	45.55	46.30	14.4K	0.21	0.46
BRLN		51.43	51.31	51.43	2.7K	-0.06	0.12
BRN		1.320	1.250	1.300	11K	-0.010	0.76
BRZU		65.75	63.58	64.83	42.4K	-0.29	0.45
BSEP		48.19	47.69	47.97	4.5K	-0.11	0.22
BSMC		33.25	32.50	33.17	10.9K	0.38	1.15
BSR		29.75	29.53	29.75	100	0.15	0.52
BSTP		36.31	35.99	36.12	2.5K	-0.09	0.24
BSV		79.06	78.97	79.05	1.49M	0.05	0.06
BTAL		16.00	15.50	15.55	208.5K	0.03	0.19
BTC		50.34	48.66	50.20	1.75M	-1.12	2.18
BTCC		29.05	28.20	28.75	22.5K	-1.62	5.33
BTCI		59.69	56.84	58.60	607.5K	-1.53	2.54
BTCL		54.63	51.00	53.97	84.3K	-3.20	5.61
BTCO		113.3	109.7	113.0	103.6K	-2.5	2.19
BTCW		120.2	116.5	119.3	40.7K	-3.5	2.82
BTCZ		3.000	2.820	2.840	3.47M	0.125	4.60
BTG		5.400	5.150	5.350	44.07M	0.040	0.75
BTOP		32.88	31.68	32.77	2.8K	-1.09	3.22
BTR		25.25	25.25	25.25	0	0.14	0.56
BTRN		36.78	36.72	36.72	654	-1.09	2.87
BUCK		23.95	23.90	23.91	123.9K	0.01	0.04
BUFB		35.69	35.27	35.60	21.7K	0.03	0.08
BUFD		27.65	27.43	27.58	125.3K	-0.03	0.09
BUFF		48.88	48.54	48.76	50.5K	-0.06	0.12
BUFG		26.89	26.64	26.81	17.2K	-0.02	0.08
BUFH		20.62	20.54	20.57	7.1K	-0.01	0.05
BUFP		29.37	29.18	29.31	11K	0.00	0.01
BUFQ		34.86	34.50	34.72	137.7K	-0.10	0.29
BUFR		33.38	33.06	33.29	792.7K	-0.05	0.15
BUFS		22.79	22.49	22.71	11.9K	0.15	0.68
BUFT		24.15	24.06	24.12	7.7K	-0.03	0.12
BUFX		20.80	20.74	20.77	4.8K	-0.03	0.13
BUFY		21.72	21.59	21.68	6.2K	0.03	0.14
BUFZ		25.91	25.72	25.86	127.8K	-0.02	0.07
BUL		52.94	51.62	52.71	7.2K	0.50	0.95
BULU		15.56	13.62	15.02	25.2K	-0.04	0.26
BULZ		273.7	250.7	261.2	168K	-12.6	4.59
BURU		0.4981	0.3731	0.4225	229.8M	-0.0895	17.48
BUSA		34.86	34.35	34.74	26.8K	0.45	1.30
BUYO		26.36	26.36	26.36	0	0.29	1.12
BUYW		14.23	14.15	14.23	398.3K	0.01	0.07
BUYZ		42.75	42.49	42.62	200	0.00	0.01
BUZZ		39.04	37.12	39.04	110.3K	-0.20	0.52
BVAL		27.11	26.78	27.01	21.7K	0.17	0.63
BWEB		85.63	85.63	85.63	0	0.25	0.29
BWET		16.16	15.90	16.10	4.5K	-0.08	0.49
BWTG		37.90	37.35	37.78	7.3K	0.07	0.19
BWX		22.80	22.66	22.78	501.9K	0.07	0.31
BWZ		27.43	27.26	27.37	65.2K	0.03	0.11
BYLD		22.95	22.84	22.95	18.3K	0.08	0.35
BYRE		24.92	24.70	24.87	8.6K	0.21	0.86
BZQ		10.80	9.98	10.80	143.2K	0.05	0.49
CAAA		20.67	20.62	20.66	1.6K	-0.02	0.07
CAFX		25.17	25.11	25.16	46.5K	0.05	0.20
CAIE		27.17	26.58	26.79	317.9K	-0.16	0.59
CALF		43.03	41.85	42.82	608.4K	0.43	1.01
CAM		25.09	25.05	25.07	86.4K	0.00	NaN
CAML		38.60	37.89	38.38	29.9K	-0.22	0.57
CAMX		31.15	31.01	31.15	2.2K	0.27	0.87
CANE		10.13	9.87	10.10	36K	0.12	1.19
CANF		0.5144	0.4730	0.4900	625.5K	-0.0244	4.74
CAOS		89.95	89.79	89.94	15.2K	0.08	0.08
CAPE		32.10	31.51	32.05	12.8K	0.33	1.03
CARD		3.490	3.174	3.217	101.3K	-0.098	2.95
CARK		43.40	43.34	43.34	100	-0.51	1.16
CARU		30.05	28.72	30.05	100	0.76	2.58
CAS		34.31	34.31	34.31	0	-0.59	1.70
CATF		50.12	49.99	49.99	1.2K	-0.01	0.01
CATX		4.980	4.660	4.790	854.7K	0.010	0.21
CBLS		29.28	29.02	29.10	5.5K	0.03	0.09
CBOA		26.64	26.57	26.64	390	-0.07	0.28
CBOE		246.6	237.4	238.2	678.6K	-5.3	2.17
CBOJ		26.16	26.01	26.09	4.5K	-0.14	0.54
CBOL		25.00	24.84	24.96	41.7K	0.00	NaN
CBON		22.35	22.30	22.33	1.6K	0.00	0.00
CBOO		24.92	24.85	24.90	27.3K	-0.03	0.11
CBOY		25.46	25.46	25.46	0	-0.04	0.16
CBSE		42.82	41.04	42.38	1.3K	0.64	1.52
CBTA		32.15	31.86	32.14	4.9K	-0.48	1.48
CBTJ		28.34	27.96	28.26	3.2K	-0.57	1.99
CBTL		24.68	24.37	24.59	2.3K	0.00	NaN
CBTO		24.31	23.92	24.25	11.7K	-0.25	1.00
CBTY		25.73	25.22	25.67	75K	-0.33	1.28
CBXA		29.48	29.46	29.48	500	-0.22	0.75
CBXJ		27.60	27.35	27.50	2.7K	-0.42	1.50
CBXL		24.79	24.69	24.75	1.6K	0.00	NaN
CBXO		24.59	24.43	24.53	11.9K	-0.15	0.60
CBXY		25.60	25.29	25.54	20.1K	-0.28	1.07
CCEF		28.71	28.58	28.67	9.8K	0.00	0.01
CCEL		4.580	4.440	4.540	2.7K	0.100	2.25
CCMG		30.89	30.60	30.84	4K	0.24	0.77
CCOR		26.25	26.19	26.24	8.7K	0.04	0.14
CCUP		16.08	14.01	15.37	313K	-0.74	4.67
CDEI		78.82	78.00	78.82	1.5K	-0.14	0.18
CDX		22.82	22.69	22.80	534.6K	0.01	0.04
CEF		39.85	38.85	39.78	2.15M	-0.16	0.40
CEFD		19.33	18.69	19.33	960	0.11	0.56
CEFS		22.90	22.60	22.89	69K	0.14	0.62
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.200	8.010	8.168	2.8K	-0.002	0.03
CEGX		37.31	32.09	36.34	50.2K	1.61	4.64
CELT		26.43	24.64	26.00	5.7K	1.11	4.44
CEMB		45.95	45.75	45.90	232.1K	-0.09	0.20
CERY		28.83	28.58	28.70	30.1K	-0.19	0.64
CET		51.91	50.66	51.39	15.8K	0.27	0.52
CEV		10.29	10.18	10.25	55.1K	-0.03	0.29
CEW		18.79	18.79	18.79	108	-0.02	0.11
CFIT		25.38	25.27	25.33	3.7K	0.04	0.16
CGBL		34.97	34.46	34.85	637.2K	0.02	0.06
CGCB		26.86	26.69	26.74	479.8K	0.00	0.00
CGCP		22.88	22.80	22.86	978.6K	0.03	0.13
CGCV		30.17	29.69	30.07	187K	0.11	0.35
CGDG		34.72	34.20	34.60	465.2K	0.13	0.38
CGDV		42.00	41.24	41.77	3.01M	-0.06	0.14
CGGE		31.01	30.42	30.91	277.7K	0.06	0.19
CGGG		28.62	28.31	28.41	11.1K	-0.15	0.53
CGGO		34.47	33.74	34.29	515.3K	0.01	0.03
CGGR		44.16	43.10	43.83	3.07M	-0.19	0.43
CGHM		25.53	25.44	25.49	187.7K	-0.01	0.04
CGHY		25.39	25.28	25.39	9.9K	0.07	0.28
CGIB		25.46	25.41	25.44	25.3K	0.00	0.01
CGIC		30.85	30.40	30.72	200.5K	-0.01	0.03
CGIE		33.83	33.31	33.71	243.1K	0.05	0.15
CGMM		28.53	27.74	28.36	980.4K	0.34	1.21
CGMS		27.83	27.68	27.79	714.7K	0.02	0.07
CGMU		27.42	27.35	27.37	475.4K	-0.02	0.07
CGNG		30.87	30.38	30.70	298.3K	-0.17	0.55
CGRO		29.51	29.35	29.51	100	-0.45	1.50
CGSD		26.07	26.04	26.06	393.9K	0.03	0.12
CGSM		26.41	26.36	26.38	93.7K	-0.01	0.04
CGUI		25.33	25.31	25.32	34.7K	0.00	0.02
CGUS		39.50	38.78	39.26	549.6K	-0.11	0.28
CGVV		26.15	25.94	26.15	509	0.12	0.45
CGW		64.00	62.86	62.86	8.6K	0.64	1.02
CGXU		29.86	29.30	29.66	498.2K	-0.26	0.87
CHAT		63.35	61.50	62.38	448.1K	-1.68	2.62
CHAU		19.83	19.15	19.71	305.2K	-0.36	1.80
CHIQ		22.90	22.47	22.72	145.8K	-0.30	1.30
CHOW		8.400	6.910	8.130	390.4K	0.900	12.45
CHPY		57.33	55.60	57.04	38.9K	-0.72	1.26
CIK		2.930	2.900	2.910	636.6K	-0.020	0.68
CIX		23.25	22.75	22.75	1.4K	-0.44	1.90
CKX		10.96	10.55	10.63	6.6K	-0.33	3.01
CLCG		26.76	26.56	26.60	5K	-0.24	0.89
CLCV		25.57	25.48	25.48	5.1K	0.20	0.79
CLDI		1.700	1.560	1.640	185.1K	0.040	2.45
CLIP		100.2	100.2	100.2	98.5K	0.0	0.02
CLIX		57.91	57.42	57.91	336	-0.59	1.01
CLM		8.440	8.240	8.380	5.72M	-0.010	0.12
CLOB		50.92	50.73	50.76	3.9K	-0.01	0.03
CLOI		52.98	52.93	52.93	270.1K	-0.03	0.06
CLOX		25.56	25.47	25.55	155.8K	0.00	0.00
CLOZ		26.79	26.59	26.61	829.5K	0.01	0.04
CLSE		25.79	25.35	25.61	30.7K	-0.09	0.35
CLSX		109.0	74.8	109.0	293.6K	22.6	26.10
CMBS		49.59	48.91	49.29	86.9K	0.07	0.14
CMCI		25.37	25.37	25.37	0	-0.19	0.73
CMCL		37.70	33.00	37.70	231.9K	2.25	6.40
CMDT		27.44	27.25	27.31	12K	-0.14	0.49
CMDY		53.24	52.72	52.98	136.9K	-0.26	0.48
CMF		57.26	57.21	57.23	287.8K	-0.13	0.23
CMT		18.49	17.88	18.24	16.4K	0.01	0.05
CNAV		30.83	30.30	30.59	8.4K	0.15	0.49
CNBS		31.55	30.98	31.09	26.8K	-0.47	1.48
CNEQ		35.26	34.31	34.83	61.2K	-0.65	1.83
CNL		13.70	12.89	13.46	41.7K	-0.25	1.82
CNRG		99.05	92.26	97.66	15.7K	2.73	2.88
CNXT		41.30	39.00	39.94	40.2K	-1.64	3.94
CNYA		33.68	33.33	33.55	180.7K	-0.39	1.15
COAL		25.33	23.95	25.33	19K	0.42	1.73
COE		43.95	41.41	43.74	5.5K	1.40	3.31
COHN		10.89	10.79	10.89	1.4K	0.08	0.74
COIA		32.16	29.65	30.28	17.7K	-2.98	8.95
COII		24.44	23.07	23.46	22.8K	-1.47	5.90
COIO		22.52	22.16	22.16	1.1K	-0.80	3.50
COIW		40.45	37.90	39.43	149.5K	-2.77	6.57
COLO		33.23	32.70	33.10	10.4K	-0.11	0.33
COM		29.11	28.94	29.00	16.6K	-0.08	0.28
COMB		21.95	21.76	21.87	6.9K	-0.11	0.50
CONY		7.060	6.690	6.870	23.04M	-0.230	3.24
COPA		39.48	37.81	38.64	9K	-0.91	2.29
COPX		64.21	61.02	62.56	2.42M	-1.58	2.46
COPY		12.42	12.00	12.30	184K	0.08	0.66
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	20.97	19.14	20.27	87.3K	1.89	10.26
CORN		17.30	17.15	17.26	40K	0.04	0.23
CORP		99.10	98.61	98.98	74.4K	0.18	0.18
CORX		10.35	10.20	10.35	223	0.08	0.75
COWZ		56.94	55.69	56.72	1.8M	0.41	0.73
CPER		31.22	30.54	30.69	947.6K	-0.74	2.34
CPHI		1.874	1.830	1.874	4.5K	0.014	0.75
CPII		19.19	19.08	19.17	2.7K	-0.05	0.24
CPLB		21.44	21.36	21.43	1.4K	0.03	0.13
CPNJ		26.69	26.65	26.67	2.1K	-0.03	0.10
CPNM		25.60	25.54	25.60	4.7K	-0.03	0.11
CPNQ		26.16	26.15	26.16	700	-0.03	0.11
CPNS		27.01	26.92	26.98	3.9K	-0.03	0.09
CPRA		26.19	26.19	26.19	0	0.02	0.06
CPRJ		26.55	26.55	26.55	0	0.05	0.18
CPRO		26.86	26.82	26.84	4.1K	0.07	0.27
CPRY		26.28	26.16	26.25	3.2K	0.07	0.27
CPSA		26.65	26.57	26.64	350	0.00	0.01
CPSD		25.54	25.44	25.52	2.1K	0.00	0.01
CPSF		25.15	25.15	25.15	0	-0.02	0.06
CPSJ		26.61	26.57	26.61	31.7K	-0.01	0.04
CPSL		26.92	26.85	26.90	19.7K	0.01	0.02
CPSM		28.31	28.28	28.31	4.2K	0.00	0.01
CPSN		26.64	26.64	26.64	0	-0.01	0.03
CPSO		26.85	26.76	26.81	70.2K	-0.01	0.04
CPSP		25.75	25.75	25.75	0	-0.01	0.04
CPSR		24.81	24.81	24.81	0	-0.02	0.06
CPST		26.78	26.75	26.75	200	-0.01	0.05
CPSU		26.75	26.75	26.75	0	0.01	0.02
CPSY		24.68	24.67	24.68	109	-0.01	0.05
CPXR		22.39	20.87	21.35	33K	-1.12	4.97
CQQQ		55.97	54.26	54.95	4.24M	-1.66	2.93
CRAK		36.33	35.68	36.20	4.8K	0.22	0.60
CRBN		226.6	223.8	225.6	5.4K	-0.4	0.16
CRCA		15.19	13.22	14.46	4.39M	-0.51	3.41
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	19.71	17.53	18.47	92.8K	0.72	4.06
CRCO		49.27	47.58	49.27	3.6K	-0.63	1.26
CRDT		23.80	23.71	23.76	94.6K	0.06	0.25
CRDU		20.31	14.32	15.01	598.7K	-4.82	24.31
CRED		21.17	21.05	21.17	1.4K	0.16	0.74
CRF		8.140	8.030	8.130	3.09M	0.000	0.00
CRPT		23.20	21.50	22.50	43.2K	-0.67	2.89
CRSH		3.120	3.050	3.060	293.2K	0.020	0.66
CRTC		36.38	36.18	36.18	1.4K	-0.14	0.38
CRWU		26.44	22.19	23.64	340.7K	-2.64	10.05
CSD		94.30	91.96	94.09	285	0.31	0.33
CSHI		49.80	49.73	49.80	198.4K	0.00	0.00
CSHP		99.66	99.62	99.64	4.5K	0.02	0.02
CSM		76.55	75.76	76.12	5.5K	-0.14	0.19
CSMD		33.55	32.88	33.28	32.1K	-0.01	0.03
CSNR		29.11	28.64	29.00	2.2K	-0.14	0.46
CSPF		26.05	25.96	25.96	12.4K	0.01	0.02
CSRE		25.66	25.19	25.57	31.5K	0.20	0.80
CSTK		27.86	27.86	27.86	0	0.34	1.25
CTA		29.00	28.60	29.00	138K	0.09	0.31
CTEF		64.12	63.44	63.85	950	0.41	0.64
CTEX		37.17	34.78	36.66	1.5K	1.46	4.16
CTGO		26.69	24.56	26.40	102.2K	0.72	2.80
CTIF		51.60	51.60	51.60	0	0.39	0.77
CTM		1.080	1.010	1.040	2.06M	-0.030	2.80
CTWO		17.70	17.70	17.70	200	-0.30	1.67
CURE		89.52	86.05	88.60	113K	0.78	0.89
CUT		28.61	28.00	28.45	516	0.23	0.82
CVAR		28.01	28.01	28.01	0	0.16	0.56
CVIE		68.99	68.00	68.73	7.8K	0.16	0.24
CVLC		82.02	80.58	81.59	79.1K	0.00	0.00
CVM		10.10	9.65	10.10	48.5K	-0.03	0.30
CVMC		63.41	62.61	63.15	1.2K	0.53	0.84
CVNY		37.76	35.38	37.54	35K	0.74	2.01
CVR		9.867	9.400	9.800	10.7K	0.080	0.82
CVRD		18.58	18.58	18.58	0	0.08	0.43
CVRT		38.06	37.33	37.83	2K	0.19	0.51
CVSB		50.86	50.80	50.82	3.6K	0.02	0.04
CVSE		74.21	73.94	73.94	51.6K	0.20	0.28
CVU		2.548	2.330	2.530	67.5K	0.180	7.66
CVY		26.38	25.87	26.28	3.1K	0.18	0.69
CWB		93.53	91.27	92.91	389.5K	0.01	0.01
CWEB		50.75	48.12	49.32	281K	-1.86	3.63
CWI		35.03	34.53	34.91	170.6K	-0.01	0.03
CWS		68.36	66.94	68.17	4.9K	0.57	0.84
CWVX		21.70	18.20	19.45	6.63M	-2.12	9.83
CXRN		18.23	17.93	18.23	288	0.20	1.11
CYBN		6.180	5.810	6.060	514.4K	0.290	4.96
CZA		108.7	108.5	108.7	104	1.0	0.92
DABS		51.16	51.08	51.13	2.9K	0.04	0.08
DAPR		38.65	38.50	38.59	6.7K	-0.05	0.14
DARP		42.66	41.50	42.19	3.2K	-0.83	1.92
DAT		47.60	46.89	47.55	3.2K	-0.37	0.78
DAUG		43.56	43.26	43.48	25.5K	-0.04	0.09
DBA		26.73	26.43	26.59	344.3K	0.18	0.68
DBAW		39.89	39.67	39.78	6.3K	-0.03	0.07
DBB		20.88	20.66	20.87	84.4K	-0.26	1.23
DBC		22.33	21.91	22.10	172.3K	-0.25	1.12
DBE		18.17	17.99	18.08	2.4K	-0.32	1.72
DBEF		47.24	46.64	47.10	472K	0.12	0.26
DBEM		30.89	30.72	30.78	2.6K	-0.25	0.79
DBEU		46.90	46.32	46.76	12.6K	0.06	0.13
DBEZ		53.97	53.31	53.84	5.8K	0.14	0.26
DBJP		87.46	86.83	86.95	1.4K	0.37	0.43
DBMF		28.07	27.61	28.01	927.7K	0.04	0.14
DBND		46.68	46.57	46.68	32.8K	0.04	0.09
DBO		12.73	12.42	12.60	560.7K	-0.25	1.95
DBP		95.74	94.51	95.31	6.4K	0.38	0.40
DC		5.090	4.880	5.040	621.8K	0.080	1.61
DC.W	Dakota Gold Corp WT	3.000	2.910	2.924	16.6K	0.074	2.60
DC.WS		3.000	2.910	2.924	16.5K	0.074	2.60
DCMT		26.88	26.73	26.83	2.4K	-0.21	0.77
DCOR		71.80	70.40	71.47	49.7K	0.24	0.34
DCRE		52.09	52.00	52.02	13.9K	0.04	0.07
DDC		9.690	8.380	9.660	166.5K	1.060	12.33
DDEC		43.71	43.51	43.62	2.7K	-0.02	0.04
DDFL		20.16	20.07	20.11	161.9K	-0.07	0.35
DDFO		21.24	21.08	21.18	1.06M	-0.03	0.14
DDFS		20.80	20.72	20.72	999	-0.06	0.29
DDLS		41.57	41.12	41.49	23.7K	0.01	0.02
DDM		107.6	102.8	106.5	483.1K	1.0	0.90
DDTL		20.51	20.36	20.44	9.5K	-0.01	0.07
DDTO		21.19	20.96	21.14	364.8K	0.00	0.02
DDTS		20.88	20.78	20.78	1.2K	-0.08	0.38
DDWM		41.73	41.21	41.65	304.3K	0.26	0.62
DECM		32.29	32.26	32.26	1.9K	-0.01	0.03
DECP		29.29	29.19	29.28	500	-0.04	0.13
DECT		35.44	35.03	35.31	18.7K	-0.03	0.08
DECU		26.86	26.46	26.76	33.2K	0.02	0.07
DECW		33.02	32.71	32.94	39K	-0.05	0.17
DECZ		40.69	40.38	40.52	3.1K	-0.17	0.42
DEED		21.55	21.52	21.55	4.7K	0.07	0.33
DEEF		34.03	34.02	34.02	135	0.03	0.07
DEEP		35.32	34.08	35.21	1.3K	0.62	1.79
DEFI		128.2	127.1	127.6	1.7K	-3.6	2.77
DEFR		26.50	26.39	26.44	4.1K	0.06	0.21
DEHP		30.68	30.29	30.52	8.3K	-0.28	0.91
DEM		45.37	44.50	45.24	106.9K	0.08	0.18
DES		33.58	32.60	33.55	67K	0.64	1.93
DESK		39.94	39.94	39.94	0	0.30	0.76
DEUS		57.94	56.72	57.71	18.6K	0.57	1.00
DEW		59.62	59.13	59.56	3.8K	0.44	0.74
DEXC		57.14	56.52	56.89	3.9K	-0.46	0.80
DFAC		38.51	37.70	38.33	2.62M	0.16	0.42
DFAE		31.55	31.07	31.32	485.5K	-0.30	0.95
DFAI		36.38	35.88	36.28	743.6K	0.15	0.42
DFAR		23.47	23.17	23.44	244.7K	0.22	0.95
DFAS		68.81	66.60	68.45	411.2K	1.02	1.51
DFAT		57.99	56.00	57.69	164.2K	0.98	1.73
DFAU		45.72	44.81	45.48	504.2K	0.00	0.00
DFAW		71.66	70.46	71.39	24.3K	0.19	0.27
DFAX		31.27	30.84	31.14	662.9K	-0.05	0.16
DFCA		50.09	49.99	50.05	15.2K	0.01	0.01
DFCF		43.12	42.96	43.09	514.6K	0.07	0.16
DFE		69.61	68.84	69.00	3.4K	-0.31	0.44
DFEB		46.51	46.27	46.39	16.3K	-0.05	0.10
DFEM		32.03	31.57	31.86	450.3K	-0.28	0.87
DFEN		71.17	65.16	69.10	217.4K	1.47	2.16
DFEV		31.81	31.41	31.70	57.1K	-0.16	0.50
DFGR		27.00	26.64	26.97	265.4K	0.24	0.90
DFIC		32.74	32.29	32.64	820.7K	0.13	0.40
DFII		23.31	22.73	23.11	11.5K	-0.64	2.71
DFIP		42.50	42.41	42.48	47.2K	-0.01	0.01
DFIS		31.59	31.15	31.51	444.8K	0.05	0.16
DFIV		45.77	45.16	45.64	838.4K	0.19	0.42
DFJ		91.04	90.16	91.01	3.9K	0.86	0.95
DFLV		32.85	32.15	32.68	477.7K	0.28	0.86
DFND		43.78	42.32	43.05	7.6K	-0.10	0.24
DFNL		44.75	43.80	44.48	4.4K	0.42	0.94
DFNM		48.20	48.14	48.15	77.3K	0.00	0.00
DFSB		53.69	53.51	53.67	30K	0.18	0.33
DFSD		48.46	48.29	48.46	398.2K	0.07	0.14
DFSE		40.95	40.20	40.54	34.5K	-0.48	1.17
DFSI		41.15	40.47	41.07	65.7K	0.28	0.69
DFSU		42.34	41.53	42.12	54.9K	0.10	0.24
DFSV		31.89	30.80	31.72	710.6K	0.55	1.76
DFUS		72.50	71.10	72.14	328K	-0.01	0.01
DFUV		44.69	43.69	44.45	308.4K	0.36	0.82
DFVE		31.34	30.89	31.19	3.5K	0.34	1.11
DFVX		72.63	71.25	72.34	5.5K	0.38	0.53
DGIN		41.20	40.98	41.14	2.1K	-0.15	0.36
DGP		159.0	148.3	151.3	11.4K	2.2	1.50
DGRO		68.27	67.10	68.07	1.66M	0.47	0.70
DGS		56.36	55.44	56.10	110.1K	-0.39	0.69
DGT		162.5	159.8	161.9	5.9K	0.9	0.58
DGZ		5.840	5.530	5.648	1.8K	-0.092	1.61
DHDG		33.18	32.97	33.14	3.4K	0.00	0.01
DHLX	Diamond Hill Large Cap Concentrated ETF	13.02	12.98	12.98	500	0.13	1.01
DHS		100.6	99.2	100.6	14.5K	0.9	0.89
DHSB		25.85	25.82	25.85	509	0.00	0.02
DHY		2.100	2.055	2.090	959K	-0.030	1.42
DIA	Dow Industrials SPDR	465.2	454.6	462.7	7.83M	2.0	0.44
DIAL		18.44	18.35	18.43	82K	0.04	0.20
DIEM		32.25	31.79	32.10	13.3K	-0.11	0.35
DIG		34.30	33.02	33.90	24.8K	-0.13	0.38
DIHP		30.60	30.14	30.50	387.6K	0.17	0.56
DIM		76.72	75.79	76.69	4K	0.46	0.60
DINT		27.70	27.32	27.49	14.8K	-0.12	0.42
DIPS		5.870	5.700	5.865	79.6K	0.115	2.00
DISO		12.64	12.45	12.61	3.2K	0.06	0.52
DISV		35.63	35.00	35.35	187.8K	0.10	0.28
DIT		120.5	115.0	118.0	105	3.5	3.06
DIV		17.10	16.86	17.09	235.1K	0.08	0.47
DIVB		51.97	50.95	51.76	303.1K	0.46	0.90
DIVE		24.97	24.90	24.93	19.1K	0.25	1.00
DIVG		32.57	32.05	32.57	1.8K	0.29	0.91
DIVI		37.41	36.79	37.29	155.8K	0.23	0.62
DIVL		22.85	22.79	22.79	100	0.15	0.66
DIVN		26.00	25.74	25.93	3.5K	0.19	0.72
DIVO		44.39	43.65	44.12	378.1K	0.19	0.43
DIVP	Cullen Enhanced Equity Income ETF	24.82	24.60	24.82	8.4K	0.19	0.75
DIVS		31.36	31.11	31.32	1.3K	0.13	0.40
DIVZ		36.29	35.78	36.21	9.2K	0.19	0.53
DJAN		42.12	41.79	42.07	12.7K	0.01	0.02
DJD		54.95	54.03	54.85	14.6K	0.44	0.81
DJIA	GX Dow 30 Covered Call ETF	21.98	21.66	21.91	70.5K	0.07	0.32
DJP		36.00	35.41	35.64	9.6K	-0.16	0.45
DJTU		7.725	7.240	7.450	275.1K	-0.280	3.58
DJUL		46.70	46.41	46.60	3.7K	-0.04	0.08
DJUN		46.47	46.23	46.41	13.4K	-0.04	0.08
DKUP		13.20	12.31	13.07	4.1K	0.55	4.43
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.55	30.44	30.51	176.3K	-0.04	0.15
DLN		86.82	85.44	86.49	275.5K	0.48	0.56
DLS		78.42	77.41	78.19	38.9K	0.14	0.18
DMAR		40.78	40.55	40.73	10.3K	0.00	0.00
DMAX		26.47	26.39	26.44	11.7K	0.00	0.01
DMAY		44.23	44.07	44.23	2.4K	-0.05	0.11
DMBS		49.97	49.87	49.95	23.1K	0.10	0.20
DMCY		29.94	29.94	29.94	0	0.09	0.29
DMX		50.54	50.33	50.35	9K	0.03	0.05
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W		2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	14.70	12.75	13.77	96.2K	-0.58	4.45
DNL		40.52	40.06	40.34	15.4K	-0.15	0.37
DNN		3.290	2.870	3.210	119.78M	0.130	4.22
DNOV		46.91	46.64	46.79	3.9K	-0.03	0.06
DOCT		43.42	43.13	43.35	4.6K	-0.03	0.07
DOG		24.87	24.31	24.44	3.12M	-0.12	0.49
DOGD		37.81	36.57	37.24	3.7K	-1.61	4.14
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	19.96	19.78	19.90	52.5K	0.10	0.48
DOJE		19.42	18.14	19.06	286.2K	-1.18	5.84
DOL		62.26	61.51	62.15	9.1K	0.46	0.74
DON		51.73	50.44	51.52	125.5K	0.74	1.46
DPST	Regional Banks Bull 3X ETF Direxion	100.97	88.56	99.05	1.37M	8.19	9.01
DRAG		28.88	28.54	28.63	7.8K	0.07	0.23
DRAI		29.43	28.92	29.31	6.2K	-0.06	0.21
DRAY		38.16	36.96	37.92	4.9K	0.64	1.73
DRES		25.48	25.05	25.37	4.1K	0.33	1.31
DRGN		34.11	33.22	33.78	20.3K	-1.52	4.31
DRIP		9.590	9.130	9.260	3.34M	0.170	1.86
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.19	19.57	19.93	10.4K	0.00	NaN
DRN		9.215	8.710	9.150	893.1K	0.220	2.46
DRSK		29.43	29.12	29.25	83.8K	-0.09	0.31
DRUP		65.59	65.04	65.23	806	-0.42	0.65
DRV		26.50	25.06	25.06	181K	-1.01	3.87
DSCF		24.16	24.03	24.14	4.7K	0.05	0.21
DSEP		44.16	43.78	44.05	25K	-0.03	0.06
DSI		125.9	123.7	125.2	75.8K	-0.4	0.31
DSPY		56.90	56.20	56.90	143	0.08	0.15
DSS		1.330	1.240	1.330	6.8K	0.040	3.10
DSTL		57.74	56.62	57.56	45.7K	0.52	0.91
DTAN		30.06	29.76	29.97	840	0.00	0.00
DTD		83.75	82.48	83.48	23.1K	0.54	0.65
DTEC		51.63	50.56	51.31	6.4K	-0.09	0.18
DTH	Wisdomtree International High Dividend	48.56	48.02	48.44	25.6K	0.28	0.58
DTRE		39.90	39.57	39.77	1.9K	0.33	0.83
DUBS		36.48	36.02	36.27	5.6K	-0.12	0.33
DUG		36.96	35.28	35.65	48.6K	0.02	0.06
DUHP		38.39	37.16	38.00	798.1K	0.07	0.19
DUKQ		27.38	27.21	27.38	200	0.06	0.21
DUKZ		25.61	25.52	25.59	13.1K	0.04	0.14
DULL		2.090	1.970	2.050	368.5K	-0.040	1.93
DUNK		25.47	25.25	25.29	1.2K	-0.21	0.82
DURA		33.59	33.46	33.59	679	0.25	0.76
DUSA		48.02	46.96	47.71	7K	0.44	0.93
DUSB		50.84	50.82	50.84	124.1K	0.05	0.09
DUSL		74.56	69.23	73.70	12.8K	2.53	3.56
DUST		10.43	9.63	10.19	19.42M	0.21	2.10
DVDN		20.66	20.47	20.66	2K	0.27	1.32
DVND	Touchstone Dividend Select ETF	34.58	34.18	34.58	100	0.26	0.76
DVS		4.870	4.590	4.740	1.11M	-0.120	2.47
DVYA		42.78	42.12	42.60	10.6K	0.26	0.60
DVYE		29.38	29.03	29.26	68.9K	0.03	0.10
DWLD		44.42	43.63	44.25	6.5K	0.02	0.06
DWM		65.96	65.10	65.85	20.1K	0.51	0.78
DWMF		31.81	31.65	31.81	1.3K	0.27	0.86
DWX		42.58	42.13	42.44	10.8K	0.22	0.53
DXD		22.95	21.92	22.18	1.8M	-0.21	0.94
DXF		3.490	3.100	3.250	119.9K	0.180	5.59
DXIV		61.19	60.67	61.06	1K	0.22	0.36
DXJ		130.3	128.5	129.7	328.8K	0.8	0.60
DXUV		58.27	57.45	58.00	10.2K	0.38	0.65
DYLD		22.77	22.72	22.77	21K	0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	27.20	26.81	27.08	2.1K	0.09	0.33
DYNF		59.06	57.87	58.71	2.17M	-0.07	0.12
DZZ		1.520	1.490	1.504	11.5K	-0.001	0.07
EAD	Wells Fargo Advantage	6.890	6.820	6.860	138.8K	-0.090	1.29
EAFG		22.67	22.67	22.67	0	0.05	0.22
EAGG		48.29	48.17	48.26	107.9K	0.06	0.12
EAGL		31.52	30.94	31.39	234.3K	0.04	0.13
EALT		34.59	34.23	34.44	22.6K	-0.03	0.09
EAOA		40.54	40.54	40.54	220	-0.01	0.02
EAOK		27.48	27.43	27.45	2.4K	0.02	0.08
EAOM	Ishares ESG Aware Moderate Allocation	29.88	29.84	29.84	100	0.04	0.12
EAOR	Ishares ESG Aware Growth Allocation ETF	34.84	34.77	34.84	300	0.00	0.00
EAPR		29.09	28.92	29.02	2.6K	-0.07	0.26
EASG		34.82	34.48	34.82	3.3K	0.28	0.80
EATZ		27.75	27.55	27.65	1.1K	0.35	1.28
EBIT		33.55	33.55	33.55	0	0.61	1.84
EBND		21.23	21.14	21.23	202K	0.00	0.00
EBUF		28.04	27.91	27.96	5.9K	-0.10	0.36
ECF		12.28	11.90	11.90	69K	-0.30	2.46
ECF-A	Ellsworth Fund Ltd	21.98	21.67	21.97	2.3K	-0.12	0.54
ECFpA		21.98	21.67	21.97	1.3K	-0.12	0.54
ECH		33.00	31.83	32.80	504.3K	0.68	2.12
ECML		32.73	32.73	32.73	0	0.32	0.97
ECNS		36.90	36.35	36.57	52.4K	-0.87	2.32
ECON		26.70	26.42	26.62	932	-0.22	0.82
EDC		50.50	47.50	49.08	45.7K	-1.61	3.18
EDEN		110.6	109.8	110.6	520	-0.4	0.36
EDGE		43.13	43.13	43.13	0	-0.05	0.12
EDGF		24.94	24.91	24.94	20.8K	0.01	0.04
EDGH		30.05	29.62	29.91	9.2K	-0.01	0.03
EDGI		27.71	27.40	27.61	7.5K	-0.03	0.11
EDGU		27.96	27.82	27.82	3.4K	-0.06	0.22
EDIV		38.45	38.02	38.25	98.5K	-0.19	0.49
EDOG		22.98	22.70	22.94	1K	-0.04	0.17
EDOW	Dow 30 Equal Weight ETF FT	39.88	39.20	39.73	11.7K	0.20	0.50
EDV		69.96	69.23	69.70	1.26M	0.31	0.45
EDZ	Emerging Markets Bear -3X ETF Direxion	41.53	39.80	40.68	45.8K	1.21	3.07
EELV		26.53	26.28	26.46	19.2K	0.07	0.27
EEM		53.52	52.34	53.52	32.93M	-0.48	0.90
EEMO		17.49	17.49	17.49	0	-0.09	0.51
EEMS		67.05	66.49	66.85	2.4K	-0.79	1.17
EEMV		64.04	63.56	63.93	380.2K	-0.02	0.03
EEMX		41.65	41.44	41.58	1.5K	-0.45	1.07
EES		55.43	53.50	55.25	11.7K	0.96	1.77
EET		75.24	73.98	75.05	749	-1.46	1.91
EETH		64.39	60.45	63.54	222.8K	-2.30	3.49
EEV		10.44	10.29	10.33	4.1K	0.18	1.73
EFA		93.68	92.32	93.40	13.73M	0.42	0.45
EFAA		52.91	52.26	52.90	15.8K	0.28	0.53
EFAD		41.91	41.53	41.84	7.9K	0.24	0.58
EFAV		84.46	83.76	84.42	262.2K	0.77	0.92
EFAX		49.35	48.76	49.24	10K	0.25	0.52
EFFE		23.50	23.50	23.50	0	-0.22	0.93
EFFI		23.74	23.74	23.74	0	0.21	0.89
EFG		114.8	112.9	114.4	461.1K	0.4	0.32
EFIV		63.46	62.41	63.19	44.6K	0.03	0.04
EFNL		43.02	42.53	42.93	1.8K	0.42	1.00
EFO		59.47	59.04	59.47	186	0.55	0.93
EFU		9.881	9.881	9.881	0	-0.109	1.09
EFV		67.72	66.85	67.58	1.67M	0.47	0.70
EFZ		13.44	13.24	13.24	15K	-0.16	1.22
EGG		5.330	4.910	4.910	22.6K	-0.090	1.73
EGGS		44.18	43.20	43.76	7.5K	-0.17	0.39
EGGY		40.77	39.52	40.09	18.6K	-0.63	1.54
EGLE		29.08	28.98	28.98	300	0.08	0.29
EGUS		51.55	51.22	51.27	1.7K	-0.43	0.83
EHY	Amplify Ethereum Max Income Covered Call	22.95	22.25	22.93	1.1K	0.00	NaN
EIDO		17.26	17.16	17.22	542.1K	-0.35	1.99
EIM		10.010	9.950	9.950	161.1K	-0.020	0.20
EINC		95.10	93.67	94.41	1.7K	-0.47	0.50
EIPI	FT Energy Income Partners Enhanced ETF	19.64	19.42	19.60	40.1K	0.08	0.41
EIPX		25.80	25.38	25.73	9.1K	-0.01	0.03
EIRL		67.60	66.26	67.41	3K	0.35	0.51
EIS		101.8	99.6	100.8	86.1K	-0.7	0.69
EJAN		33.15	33.08	33.12	1.7K	-0.05	0.17
EJUL		28.95	28.72	28.83	2.3K	-0.09	0.29
ELA		7.817	7.625	7.750	24.7K	-0.040	0.51
ELCV		26.81	26.27	26.72	8.6K	0.48	1.84
ELD		28.77	28.45	28.58	13.5K	-0.01	0.05
ELLO		19.20	18.81	18.81	2.3K	-0.18	0.95
ELM	Elm Market Navigator ETF	27.37	27.04	27.34	17K	0.03	0.09
ELMD		24.95	23.92	24.95	18.9K	0.12	0.49
ELON		21.88	20.72	21.88	7.3K	2.00	10.07
EMBD		23.79	23.61	23.79	9.2K	0.00	0.00
EMBX	Vaneck Emerging Markets Bond ETF	49.70	49.55	49.65	2.8K	-0.05	0.10
EMC		30.98	30.55	30.78	3.8K	-0.33	1.07
EMCR	Xt E.M. Carbon Reduction Climate	36.12	35.74	36.08	4.5K	-0.18	0.49
EMCS		34.39	34.04	34.27	4.9K	-0.19	0.56
EMDM		28.45	28.25	28.45	100	-0.32	1.11
EMDV		45.02	44.97	44.97	100	-0.06	0.12
EMES		21.87	21.87	21.87	107	-0.26	1.16
EMGF		56.56	55.73	56.19	27.5K	-0.47	0.83
EMHC		25.32	25.18	25.25	13.5K	-0.06	0.25
EMHY	JPM EM High Yield Bond ETF	39.62	39.40	39.50	194.6K	-0.09	0.23
EMLC		25.36	25.20	25.35	1.53M	0.01	0.04
EMLP		38.15	37.69	38.08	154.1K	0.13	0.34
EMM		31.91	31.68	31.68	1.2K	-0.34	1.06
EMMF		30.60	30.31	30.42	11.1K	-0.27	0.87
EMNT		98.72	98.67	98.70	2.1K	0.03	0.03
EMOP		39.13	39.13	39.13	0	-0.24	0.62
EMOT		23.81	23.62	23.78	400	0.11	0.46
EMPB		28.52	28.34	28.38	17.4K	-0.11	0.40
EMQQ		44.55	43.81	44.29	80K	-0.45	1.01
EMSF	Matthews Emerging Markets Sustainab	29.74	28.40	28.40	757	-1.20	4.04
EMTL		43.35	43.25	43.29	12.4K	-0.04	0.08
EMTY		11.65	11.55	11.56	2.1K	-0.25	2.12
EMX		4.950	4.700	4.810	686.6K	-0.130	2.63
ENFR		30.71	30.39	30.63	43.8K	-0.13	0.42
ENOR		28.15	27.83	28.13	13.2K	-0.17	0.61
ENPX		22.81	19.43	22.06	68.5K	1.77	8.71
ENX		9.960	9.930	9.940	31.6K	-0.012	0.12
EOCT	Innovator Emerging Markets Power Buffer	30.91	30.69	30.80	20K	-0.12	0.37
EON.W	Eon Resources Inc WT [Eonr/W]	0.0890	0.0411	0.0700	75.6K	0.0000	0.00
EONR		0.5230	0.4560	0.4978	1.69M	0.0368	7.98
EONR.WS		0.0890	0.0411	0.0700	46.5K	0.0000	0.00
EP		4.029	3.800	3.820	19.9K	-0.210	5.21
EPEM		22.49	22.49	22.49	0	-0.31	1.34
EPHE		25.48	25.26	25.45	28.9K	0.15	0.59
EPI		44.92	44.62	44.84	480.6K	-0.20	0.44
EPIN		21.85	21.85	21.85	0	-0.02	0.10
EPM		4.740	4.630	4.710	175.8K	-0.130	2.71
EPMB		22.20	22.20	22.20	0	0.17	0.77
EPMV		22.28	22.28	22.28	0	0.24	1.09
EPOL	Poland Ishares MSCI ETF	32.43	31.59	31.78	301.7K	-0.50	1.55
EPP		51.28	50.39	51.05	267.3K	-0.07	0.14
EPRF		18.14	17.89	18.09	4.9K	0.08	0.44
EPS		68.61	67.38	68.28	39.4K	0.10	0.15
EPSB		22.49	22.49	22.49	0	0.20	0.90
EPSV		23.83	23.83	23.83	0	0.31	1.30
EPU		63.75	62.40	63.30	17.8K	-0.11	0.17
EPV		25.04	24.26	24.36	7.3K	-0.25	1.00
EQAL		52.30	51.29	52.10	19.4K	0.39	0.76
EQIN		46.49	45.54	46.29	14.3K	0.54	1.19
EQL		45.94	45.20	45.81	20.7K	0.26	0.57
EQLT		29.65	29.37	29.45	3.3K	-0.26	0.88
EQTY		25.97	25.59	25.83	63K	0.07	0.27
EQWL		115.2	113.0	114.7	347.3K	0.8	0.68
EQX		12.20	11.72	11.93	12.1M	-0.21	1.73
ERC		9.470	9.400	9.430	74K	-0.120	1.26
ERH		12.73	12.58	12.69	21K	-0.04	0.31
ERTH		47.42	46.63	47.23	1.7K	0.06	0.13
ERX		53.05	50.91	52.41	225.4K	-0.12	0.23
ERY	Energy Bear -2X ETF Direxion	22.29	21.42	21.66	294.1K	0.01	0.02
ESBA		7.265	6.990	7.110	4K	0.070	0.99
ESG		153.9	152.3	153.4	302	0.1	0.08
ESGG	Flexshares Global ESG Impact Index	197.1	194.8	197.1	1K	0.1	0.06
ESGV		118.3	116.1	117.6	189.3K	-0.3	0.27
ESIX		31.03	31.03	31.03	0	0.48	1.56
ESK	Citigroup Inc.	24.84	23.49	24.65	9.4K	-0.88	3.46
ESLG	Eventide Large Cap Growth ETF	25.23	25.10	25.10	100	-0.10	0.41
ESLV	Eventide Large Cap Value ETF	25.03	24.95	24.95	100	0.24	0.95
ESML		45.69	44.35	45.39	278.1K	0.46	1.02
ESP		37.34	36.07	36.85	11K	0.06	0.16
ESSC		25.14	24.75	25.14	500	0.36	1.44
ESUM	Eventide US Market ETF	27.29	26.77	27.00	9K	-0.11	0.42
ETCO		28.43	27.08	28.13	20.1K	-2.08	6.88
ETH		39.47	36.72	38.84	9.93M	-1.23	3.07
ETHD		3.900	3.460	3.510	60.55M	0.180	5.41
ETHE		34.25	32.00	33.91	11.03M	-1.09	3.12
ETHO		64.01	63.29	63.82	1.5K	0.52	0.82
ETHT		87.45	76.00	85.00	2.13M	-6.15	6.73
ETHU		126.5	109.8	124.2	9.48M	-8.1	6.12
ETHV		60.96	57.13	60.12	497.3K	-2.24	3.59
ETHW		29.83	27.90	29.31	3.4M	-1.06	3.47
ETQ		1.750	1.565	1.600	2.4M	0.110	7.36
ETTY	Amplify Ethereum 3% Monthly Option	23.02	22.08	22.91	3.5K	0.00	NaN
ETU		33.27	28.99	32.28	191K	-2.56	7.35
EUAD		45.04	43.81	44.62	359.4K	-0.05	0.11
EUDG		35.47	35.02	35.40	12.3K	0.10	0.29
EUDV		52.84	52.72	52.72	100	0.12	0.23
EUM		21.19	20.89	21.00	45.7K	0.18	0.85
EUO		29.03	28.72	28.80	76.1K	-0.16	0.55
EURL	FTSE Europe Bull 3X ETF Direxion	37.17	35.34	36.56	11.4K	0.51	1.41
EUSA		102.8	100.7	102.4	33.8K	0.8	0.76
EUSB	Ishares ESG Advanced Total USD Bond	44.16	44.05	44.13	22.2K	0.07	0.16
EVAV		31.07	28.95	30.28	4.3K	-0.41	1.35
EVHY		53.15	52.90	53.13	3.2K	0.09	0.17
EVI		28.72	28.27	28.27	9.3K	-0.23	0.81
EVIM		52.87	52.81	52.85	21K	0.01	0.02
EVLN		49.47	49.40	49.44	105.9K	-0.07	0.14
EVLU		30.33	30.25	30.30	3.2K	-0.12	0.40
EVM		9.600	9.530	9.550	39.2K	-0.003	0.03
EVMO		50.77	50.37	50.75	78.4K	-0.12	0.24
EVNT		11.82	11.77	11.79	14.1K	0.00	0.01
EVSB		51.08	50.99	51.04	9K	0.01	0.02
EVSM		50.58	50.46	50.52	117K	-0.04	0.08
EVUS		31.43	30.87	31.30	14K	0.18	0.58
EVV	Eaton Vance Ltd Duration	10.07	9.99	10.02	262.6K	-0.11	1.09
EVX	Vaneck Environmental Services ETF	38.69	38.00	38.69	5.2K	0.43	1.13
EWA		26.83	26.26	26.71	5.76M	0.04	0.15
EWC		50.75	49.50	50.53	1.87M	-0.06	0.12
EWD		47.63	46.91	47.45	53.3K	0.13	0.27
EWG		41.78	41.19	41.67	2.64M	-0.11	0.26
EWH	Hong Kong Ishares MSCI ETF	21.14	20.78	21.06	5.54M	-0.04	0.19
EWI		50.93	50.05	50.79	228.9K	0.29	0.57
EWJ		80.45	78.79	79.93	6.07M	0.75	0.95
EWK		23.79	23.60	23.74	3.1K	0.02	0.08
EWL		56.49	55.90	56.33	611.4K	0.25	0.45
EWM		25.76	25.57	25.72	308.5K	0.01	0.04
EWN		57.88	57.27	57.76	25.2K	0.01	0.02
EWO		31.22	30.79	31.16	4.9K	0.08	0.26
EWP		49.23	48.57	49.12	2.5M	0.39	0.80
EWQ		44.32	43.20	44.13	175.7K	0.78	1.80
EWS		28.58	28.14	28.41	783.8K	-0.17	0.59
EWT		64.11	62.83	63.70	5.71M	-0.86	1.33
EWU		42.17	41.65	42.06	2.8M	0.07	0.17
EWUS		41.23	40.88	41.23	4.6K	0.15	0.36
EWV		28.89	27.53	27.77	575	-0.49	1.73
EWW	Mexico Ishares MSCI ETF	65.14	64.70	64.84	2.1M	-0.63	0.96
EWX		66.40	66.04	66.13	10.8K	-0.72	1.07
EWY	South Korea Ishares MSCI ETF	83.35	81.59	82.69	4.38M	-0.93	1.11
EWZ	Brazil Ishares MSCI ETF	29.34	28.83	29.10	29.13M	-0.08	0.27
EXI		172.9	169.3	172.1	4.8K	1.1	0.66
EXOD		28.60	26.58	27.79	58.4K	-0.85	2.97
EYLD	Cambria Emerging Shareholder Yield ETF	37.10	36.53	36.91	25.8K	-0.17	0.46
EZA	South Africa Ishares MSCI ETF	65.95	64.51	65.31	142.5K	-0.70	1.06
EZBC		65.98	63.64	65.20	532.5K	-1.90	2.83
EZET	Franklin Ethereum ETF	31.60	29.63	31.16	391.7K	-1.18	3.65
EZJ		48.35	47.35	48.30	1.1K	0.80	1.69
EZM		65.53	63.60	65.29	55.3K	1.01	1.57
EZPZ	Franklin Crypto Index ETF	30.20	29.36	30.00	13.5K	-0.89	2.90
EZU		62.03	60.83	61.83	1.26M	0.35	0.57
FAI		40.56	37.35	40.21	14.8K	-0.59	1.44
FAN		20.30	19.88	20.11	19K	-0.06	0.30
FAPR		43.49	43.27	43.41	7.3K	-0.07	0.15
FARX		26.86	26.79	26.79	398	-0.01	0.04
FAS		174.7	161.4	170.3	827.7K	5.2	3.16
FAUG		51.78	51.34	51.61	25.1K	-0.09	0.17
FAX		15.63	15.50	15.56	146.2K	-0.03	0.19
FAZ		44.45	40.97	41.94	1.31M	-1.63	3.74
FB		41.13	41.13	41.13	0	-0.05	0.12
FBCG	Fidelity Blue Chip Growth ETF	53.33	52.03	52.84	344.3K	-0.60	1.12
FBCV		34.13	33.41	34.06	5.6K	0.32	0.95
FBDC		19.30	18.99	19.30	7.4K	0.35	1.84
FBND		46.62	46.46	46.57	2.03M	0.08	0.17
FBT	Biotechnology Index NYSE ETF	185.6	182.1	184.4	13.2K	0.5	0.29
FBTC		99.12	95.82	98.74	6.03M	-2.31	2.29
FBUF		29.81	29.45	29.78	3K	0.02	0.07
FBY		15.12	14.81	14.92	98.1K	-0.13	0.86
FCBD		25.72	25.71	25.72	1.6K	0.02	0.08
FCFY		26.55	26.18	26.55	300	0.38	1.43
FCG		22.53	22.07	22.25	494K	-0.33	1.46
FCLD		29.33	28.79	29.21	12.5K	-0.28	0.94
FCO	Abrdn Global Income Fund Inc	2.895	2.810	2.820	323.2K	-0.060	2.08
FCOM	Fidelity Telecommunication MSCI ETF	70.01	68.48	69.70	116.6K	0.40	0.58
FCOR		48.41	48.18	48.36	12.5K	0.08	0.16
FCPI		49.73	49.11	49.54	4.1K	-0.13	0.26
FCSH		24.56	24.51	24.54	400	0.04	0.14
FCTR		35.32	34.57	35.00	1.8K	-0.36	1.03
FCUS		33.10	32.60	32.60	20.4K	-0.51	1.53
FDAT		23.01	22.48	22.85	1.3K	0.06	0.28
FDD		16.07	15.84	16.01	600.5K	0.07	0.44
FDEC		49.23	48.69	49.06	48.4K	-0.06	0.11
FDEM		30.15	29.58	29.84	31.8K	-0.19	0.63
FDEV		33.26	32.71	33.10	36.8K	0.14	0.42
FDG		122.7	120.1	121.8	8.6K	-0.9	0.77
FDHT		21.36	20.90	21.32	2.2K	0.07	0.33
FDHY	Fidelity High Yield Factor ETF	49.15	48.75	49.09	104K	-0.08	0.16
FDIS		100.9	98.7	100.4	38.5K	0.3	0.31
FDL		43.02	42.22	42.91	486.8K	0.39	0.92
FDLO		65.51	64.64	65.27	93.9K	0.16	0.25
FDLS		34.53	33.62	34.40	2.9K	0.35	1.04
FDM		75.23	72.47	75.21	2.5K	1.86	2.54
FDMO		82.93	81.20	82.29	24.8K	-0.55	0.66
FDN		280.8	273.8	278.6	226.6K	-1.2	0.41
FDND		23.94	23.40	23.84	7.2K	-0.08	0.34
FDRR		58.48	57.40	58.21	10.5K	-0.04	0.07
FDRV		17.29	16.85	17.17	2.6K	-0.01	0.03
FDV		28.71	28.28	28.66	56.4K	0.34	1.20
FDVV		55.74	54.76	55.68	1.03M	0.40	0.72
FDWM		25.78	25.64	25.78	200	0.01	0.03
FEAC		28.18	27.88	28.08	1.8K	-0.04	0.14
FEBM		29.93	29.91	29.91	592	-0.02	0.05
FEBP		31.47	30.70	30.84	4.3K	-0.05	0.15
FEBT		37.03	36.78	36.91	2K	-0.05	0.14
FEBU		27.10	27.00	27.10	500	-0.05	0.19
FEBW		33.14	32.98	33.09	8.1K	0.05	0.16
FEBZ		37.99	37.87	37.99	600	-0.07	0.20
FEDM		57.51	57.38	57.38	601	0.18	0.31
FEIG		41.87	41.73	41.86	791	0.09	0.22
FELC		37.06	36.37	36.75	1.51M	-0.08	0.22
FELG		40.90	40.09	40.60	426.6K	-0.32	0.78
FELV	Fidelity Enhanced Large Cap Value ETF	33.45	32.82	33.31	131.6K	0.23	0.70
FEMR		31.14	30.69	30.95	23K	-0.30	0.95
FENI		35.30	34.68	35.20	1.69M	0.16	0.46
FENY		24.13	23.65	23.99	2.92M	-0.04	0.17
FESM		37.14	35.89	36.82	625.6K	0.47	1.29
FETH		41.57	38.93	41.20	6.53M	-1.29	3.04
FEUS	Flexshares ESG & Climate US Large Cap	72.21	71.91	71.91	1.6K	-0.20	0.27
FEZ		62.22	61.11	62.02	1.61M	0.39	0.63
FFDI		30.09	29.73	29.99	3.4K	0.15	0.51
FFEB		55.04	54.52	54.93	35.9K	-0.01	0.01
FFEM		31.73	31.21	31.50	1.1K	-0.31	0.98
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.94	29.79	29.79	1.7K	0.01	0.03
FFIU		22.53	22.20	22.20	318	-0.38	1.68
FFLC		52.08	51.03	51.75	129.3K	-0.06	0.12
FFLG		29.34	28.66	29.09	30.5K	-0.30	1.02
FFLS		24.66	24.55	24.55	704	-0.21	0.84
FFLV		23.22	22.92	23.17	1.1K	0.27	1.17
FFND		29.84	29.30	29.65	9.8K	0.02	0.08
FFOG		47.25	46.29	46.88	55.8K	-0.59	1.24
FFOX		27.58	26.87	27.40	15.8K	0.16	0.57
FFSM		29.26	28.41	29.13	22.5K	0.36	1.26
FFTY		40.03	37.83	39.49	216.8K	-0.06	0.15
FGD		28.68	28.31	28.62	164.6K	0.18	0.63
FGDL		55.65	54.90	55.44	95.3K	0.43	0.78
FGSM		29.33	29.27	29.27	475	0.23	0.78
FHDG		33.02	32.92	32.95	7K	-0.04	0.13
FHEQ		30.44	30.06	30.34	37.9K	-0.02	0.07
FHLC		68.65	67.77	68.39	97.4K	0.20	0.29
FHYS		23.23	23.12	23.19	11.2K	0.02	0.07
FIAT		2.675	2.572	2.630	2.89M	0.080	3.13
FIAX		18.19	18.12	18.13	5.7K	-0.02	0.10
FIDI		24.61	24.26	24.53	28.1K	0.16	0.66
FIDU		82.39	80.05	81.98	51.6K	0.92	1.13
FIGB		43.92	43.70	43.85	38.1K	0.06	0.14
FIIG	FT Intermediate Duration Invt Grade Corp	21.43	21.27	21.40	133.6K	0.08	0.38
FILL		24.76	24.39	24.72	4.3K	-0.07	0.28
FINT		30.50	30.29	30.42	379	-0.04	0.13
FIRI		19.07	19.07	19.07	0	0.02	0.10
FIRS		23.07	22.98	23.01	60.7K	-0.02	0.09
FISK	Empire State Realty Op LP Se	7.990	7.790	7.800	1.7K	-0.360	4.41
FISR	SPDR SSGA Fixed Income Sector Rotation	26.22	26.12	26.21	56.1K	0.01	0.02
FITE		89.95	87.62	89.25	6K	0.14	0.15
FIVA		31.54	30.94	31.45	49.3K	0.21	0.66
FIW		113.8	111.0	113.2	17.7K	1.2	1.07
FIXP		19.79	19.78	19.79	925	-0.04	0.19
FJAN	FT Vest U.S. Buffer ETF - Jan	50.14	49.73	49.96	27.9K	-0.09	0.17
FJUL		54.65	54.22	54.48	8.1K	-0.04	0.08
FJUN		55.88	55.44	55.73	9.6K	-0.06	0.11
FLAG		27.97	27.97	27.97	0	0.13	0.46
FLAO		27.90	27.89	27.90	351	-0.02	0.06
FLAU		32.10	31.62	32.00	2.6K	0.03	0.10
FLAX	Franklin Asia Ex Japan ETF	28.97	28.78	28.81	10.6K	-0.30	1.02
FLBL		23.69	23.65	23.66	1.25M	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	17.99	17.75	17.86	17.8K	-0.07	0.37
FLCA		45.56	44.66	45.34	25.7K	-0.05	0.11
FLCB		21.84	21.78	21.84	2.42M	0.04	0.18
FLCC		31.81	31.55	31.65	3.6K	-0.01	0.04
FLCE		28.00	27.77	27.89	1.1K	-0.01	0.03
FLCG		32.43	32.07	32.17	143K	-0.27	0.82
FLCH		24.93	24.52	24.73	124.2K	-0.31	1.24
FLCO		21.95	21.85	21.95	36K	0.05	0.23
FLCV		30.21	29.98	30.16	1.5K	0.16	0.52
FLDR		50.36	50.31	50.35	75.4K	0.02	0.03
FLDZ		29.65	29.60	29.60	300	0.33	1.14
FLEE		34.99	34.68	34.99	448	0.16	0.45
FLEU		32.13	31.50	32.04	6.8K	0.18	0.55
FLGB		32.42	32.01	32.35	37.4K	0.09	0.28
FLGR	Germany Franklin FTSE ETF	33.02	32.65	32.92	4.8K	-0.11	0.33
FLGV		20.78	20.73	20.78	35.2K	0.05	0.24
FLHY		24.32	24.17	24.29	50.3K	0.02	0.08
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.66	20.62	20.66	306.9K	0.05	0.24
FLIN		37.96	37.55	37.55	91.1K	-0.13	0.34
FLJH		36.93	36.49	36.81	4.7K	0.17	0.47
FLJJ		31.25	31.21	31.23	328	-0.03	0.09
FLJP		34.54	34.02	34.39	421.5K	0.30	0.88
FLKR	South Korea Franklin FTSE ETF	27.94	27.30	27.69	185.7K	-0.31	1.11
FLLA		22.37	22.09	22.25	12.7K	-0.07	0.30
FLMB		23.79	23.78	23.79	4.6K	0.00	0.02
FLMI		24.89	24.78	24.80	703.5K	-0.06	0.22
FLMX		31.73	31.56	31.62	14.9K	-0.30	0.93
FLOT	Floating Rate Bond Ishares ETF	50.94	50.88	50.93	1.26M	0.02	0.04
FLOW		34.18	33.50	34.18	3.1K	0.36	1.08
FLQL		67.91	66.69	67.54	28.5K	0.01	0.01
FLQM		56.46	55.15	56.25	175.1K	0.74	1.33
FLQS		43.18	42.70	43.18	777	0.53	1.25
FLRG		38.03	37.56	37.91	15.5K	0.01	0.01
FLRN		30.77	30.72	30.72	416.8K	0.02	0.07
FLRT		47.38	47.30	47.38	98.6K	0.11	0.22
FLSA		35.11	34.97	35.02	1.1K	0.12	0.33
FLSP		26.64	26.27	26.49	26.6K	0.34	1.29
FLSW		39.14	38.76	39.05	2.9K	0.14	0.35
FLTB		50.85	50.65	50.85	22K	0.09	0.17
FLTR		25.50	25.47	25.50	1.03M	0.01	0.04
FLTW		59.28	58.11	58.95	141.5K	-0.89	1.49
FLUD		25.13	25.00	25.05	7.2K	-0.02	0.08
FLV		73.91	73.13	73.72	42.3K	0.72	0.98
FLXN		25.94	25.39	25.56	917	0.05	0.20
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2500	0.2500	400	-0.0663	20.96
FLYD		8.120	7.210	7.350	28.4K	-0.520	6.61
FLYU		52.72	52.72	52.72	0	3.18	6.42
FLYX	Flyexclusive Inc Cl A	4.010	3.750	3.850	26.9K	-0.300	7.23
FLYX.WS		0.2500	0.2500	0.2500	400	-0.0663	20.96
FMAG	Fidelity Magellan ETF	35.02	34.43	34.75	22.1K	-0.22	0.62
FMAR		46.38	46.22	46.30	4.6K	-0.05	0.11
FMAT		52.65	51.51	52.44	11.3K	0.50	0.96
FMAY		52.20	51.78	52.04	9.3K	-0.07	0.13
FMCE		26.90	26.90	26.90	0	0.06	0.21
FMCX		34.97	34.97	34.97	0	-0.08	0.24
FMDE		35.84	35.04	35.61	1.18M	0.30	0.85
FMF		49.83	48.87	49.34	10.4K	-0.14	0.29
FMKT		24.25	23.37	24.08	65.2K	0.13	0.52
FMNY		26.72	26.67	26.67	4K	0.03	0.09
FMQQ		14.79	14.72	14.74	7K	-0.12	0.79
FNCL	Fidelity Financials MSCI ETF	76.06	74.09	75.59	157.3K	1.03	1.38
FNDA		30.98	30.03	30.83	775.3K	0.45	1.48
FNDB		25.67	25.19	25.59	98.5K	0.22	0.87
FNDC		43.96	43.40	43.87	99K	0.14	0.31
FNDE		35.76	34.59	34.59	2.21M	-0.16	0.45
FNDF	Schwab Fundamental Intl Large Co. ETF	43.13	42.55	43.00	944.6K	0.17	0.40
FNDX		26.29	25.75	25.96	9.35M	0.20	0.77
FNGD		5.306	4.930	5.130	17.61M	0.210	4.27
FNGG		240.4	234.0	237.9	2K	-8.1	3.31
FNGO		125.9	121.0	122.7	11.7K	-4.0	3.12
FNGS		70.65	68.51	69.15	88.1K	-1.54	2.18
FNGU		29.50	27.25	28.25	7.38M	-1.39	4.69
FNOV		52.95	52.37	52.79	15.5K	-0.06	0.11
FOCT		47.72	47.04	47.58	29.8K	-0.04	0.08
FOPC		25.85	25.85	25.85	1.1K	0.02	0.09
FORH		27.14	27.00	27.14	1K	0.30	1.12
FOWF		31.25	31.05	31.05	1.6K	0.02	0.07
FOXY	Simplify Currency Strategy ETF	27.24	27.04	27.24	11.7K	0.12	0.45
FPAG		35.84	35.00	35.71	31.3K	0.31	0.88
FPAS		25.50	25.45	25.49	1.2K	-0.11	0.43
FPE		18.25	18.15	18.24	3.1M	0.02	0.11
FPEI		19.34	19.25	19.29	1.35M	-0.02	0.10
FPFD	Fidelity Preferred Securities & Income	22.08	21.97	22.01	36.9K	-0.02	0.09
FPRO		22.40	22.16	22.38	2K	0.30	1.35
FPWR	Eip Carbon Impact ETF FT	33.72	33.57	33.72	1.2K	0.20	0.61
FPX		167.2	161.2	165.6	19K	0.1	0.04
FQAL		74.20	73.05	73.92	22.7K	-0.11	0.15
FRDM	Freedom 100 Emerging Markets ETF	45.82	43.77	43.89	138.9K	-1.28	2.83
FREL		27.27	26.88	27.22	199.2K	0.27	1.00
FRI		27.68	27.38	27.63	200.2K	0.24	0.87
FRIZ	Franklin Dividend Growth ETF	25.29	25.29	25.29	100	0.07	0.26
FRNW	Fidelity Clean Energy ETF	21.45	20.65	21.23	33.3K	0.06	0.28
FRTY		23.05	22.29	22.84	49.5K	-0.25	1.09
FSBD		48.40	48.02	48.40	15.6K	0.34	0.70
FSCC		29.72	29.44	29.72	995	0.40	1.37
FSEC		44.99	44.38	44.99	146.8K	0.49	1.09
FSEP		50.45	49.89	50.30	75.5K	-0.07	0.13
FSI		9.096	8.530	8.990	31.6K	0.180	2.04
FSIG		19.27	19.23	19.27	395.6K	0.03	0.13
FSLD	Fidelity Sustainable Low Duration Bond	50.42	50.42	50.42	100	-0.07	0.14
FSMB	Short-Duration Managed Municipal ETF FT	20.11	20.10	20.11	12.8K	0.02	0.07
FSMD		43.68	42.55	43.51	58.6K	0.53	1.23
FSP		1.470	1.430	1.440	720.7K	-0.020	1.37
FSST		29.95	29.95	29.95	0	-0.01	0.03
FSTA	Fidelity Consumer Staples MSCI ETF	50.03	49.39	49.66	151.8K	0.00	0.00
FSYD		48.45	48.04	48.38	13.6K	0.14	0.29
FTBD		50.21	50.02	50.21	651	0.13	0.26
FTBI		21.42	21.27	21.33	926	0.04	0.19
FTCB		21.52	21.43	21.52	1.21M	0.03	0.14
FTCE		24.14	24.00	24.00	6.9K	-0.05	0.20
FTEC	Fidelity Info Tech MSCI ETF	229.8	211.4	219.3	597.8K	-9.5	4.13
FTF		6.340	6.320	6.330	144.3K	-0.010	0.16
FTHF		30.20	30.01	30.01	100	-0.37	1.22
FTIF		21.87	21.46	21.87	369	0.08	0.38
FTKI		18.35	18.35	18.35	0	0.07	0.36
FTLS		69.23	68.31	68.97	66.2K	0.10	0.14
FTRB		25.57	25.52	25.57	20.4K	0.03	0.12
FTSD		91.30	90.87	90.87	6.2K	0.03	0.04
FUMB		20.12	20.10	20.10	74.4K	0.01	0.05
FUNL		46.11	45.19	45.95	5.5K	0.55	1.21
FURY		0.8876	0.7400	0.8399	2.8M	-0.0204	2.37
FUSI		50.64	50.64	50.64	0	0.06	0.11
FUTY		59.52	58.60	59.50	129.9K	0.51	0.87
FVAL		68.80	67.58	68.54	17.7K	0.17	0.24
FVD		45.95	45.30	45.84	897.1K	0.39	0.86
FWD	Ab Disruptors ETF	104.4	101.4	103.3	81.6K	-1.1	1.08
FXA		64.30	63.87	64.19	8.6K	-0.31	0.49
FXB		128.2	127.7	128.1	5.7K	-0.1	0.07
FXC		69.64	69.47	69.58	8.1K	-0.02	0.02
FXD		66.95	64.83	66.72	3.9K	1.24	1.90
FXE		107.2	106.8	107.1	127.9K	0.4	0.33
FXF		110.6	110.1	110.6	21.7K	0.5	0.44
FXG		62.82	61.74	62.82	9.5K	1.09	1.76
FXH		111.0	109.1	110.4	7.6K	0.4	0.34
FXI		39.77	38.96	39.42	38.57M	-0.11	0.28
FXL		169.0	165.9	167.4	8.3K	-1.4	0.85
FXN		15.64	15.31	15.50	512.7K	-0.14	0.90
FXO		58.97	57.26	58.67	66.4K	0.92	1.59
FXP		9.050	8.750	8.870	39.3K	0.040	0.45
FXR		78.76	76.22	78.35	22.1K	1.30	1.69
FXU	Utilities Alphadex ETF FT	46.96	46.41	46.79	205K	0.33	0.71
FXY		60.67	60.51	60.64	71.2K	0.24	0.40
FXZ		62.04	60.62	61.71	10K	0.29	0.47
FYEE		27.91	27.71	27.80	6K	-0.06	0.22
FYLD		30.83	30.38	30.82	25.6K	0.15	0.49
GAA		31.71	31.43	31.60	10K	0.02	0.07
GABF		48.08	46.65	47.84	3.5K	0.73	1.55
GAEM		26.29	26.21	26.29	3K	-0.03	0.12
GAL		49.12	48.56	48.98	4.3K	0.01	0.02
GAMR		97.59	96.51	97.11	500	-0.32	0.33
GAPR		39.25	39.13	39.22	3.6K	-0.03	0.07
GARP		66.18	64.75	65.65	36.9K	-0.28	0.42
GAST		32.31	32.31	32.31	0	0.25	0.79
GAU		2.895	2.760	2.801	1.99M	-0.020	0.71
GAUG		38.53	38.26	38.43	24.4K	-0.02	0.06
GBF		105.9	105.8	105.9	427	0.2	0.17
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.0	100.1	552.9K	0.0	0.01
GBLD		18.20	18.20	18.20	0	0.20	1.11
GBND		51.19	51.19	51.19	0	0.11	0.22
GBR		0.9954	0.9100	0.9362	36.8K	0.0053	0.57
GBTC		89.06	86.14	88.26	5.52M	-2.57	2.83
GBXA		26.61	26.52	26.61	219.9K	-0.03	0.11
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.10	26.10	26.10	100	-0.03	0.10
GBXC		26.49	26.49	26.49	0	-0.03	0.11
GCAD	Gabelli Equity Income ETF	45.58	44.75	45.58	500	0.38	0.84
GCAL		50.86	50.77	50.83	1.8K	0.03	0.06
GCC		21.63	21.39	21.60	25.4K	-0.12	0.53
GCOR		41.95	41.82	41.91	31.4K	0.06	0.15
GCOW		39.47	39.08	39.39	114.8K	0.14	0.36
GDE		61.11	59.65	60.70	127.3K	0.41	0.68
GDEC		36.70	36.44	36.65	31.2K	0.00	0.00
GDLC		55.46	52.96	54.36	104.4K	-1.95	3.46
GDMA		38.84	38.55	38.55	1.3K	-0.41	1.05
GDMN		88.02	84.48	86.54	103.9K	0.38	0.44
GDOC		33.01	33.01	33.01	0	0.11	0.34
GDX		80.83	77.61	78.56	16.37M	-0.81	1.02
GDXD		0.7791	0.6990	0.7588	28.54M	0.0236	3.21
GDXJ		106.8	102.8	103.8	3.77M	-1.5	1.45
GDXU		238.4	213.1	218.8	351.4K	-8.1	3.54
GDXY		17.31	16.90	17.05	674.9K	-0.13	0.75
GEM		40.74	40.13	40.45	33.1K	-0.43	1.05
GEMD		42.09	41.97	41.97	4.6K	-0.14	0.32
GENC		14.38	13.97	14.19	12.7K	-0.13	0.91
GEND		11.28	11.14	11.28	750	0.10	0.91
GENM		10.34	10.29	10.31	24.8K	-0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.42	10.38	10.40	42.6K	0.04	0.40
GENW		12.47	12.47	12.47	0	0.16	1.29
GEOA		31.58	31.58	31.58	0	0.30	0.96
GEVX		34.48	30.18	33.01	428.9K	-0.40	1.20
GFEB		40.58	40.28	40.49	149.6K	-0.05	0.14
GGM		27.04	26.94	27.04	200	0.07	0.25
GGME		64.14	63.03	63.79	10.2K	-0.05	0.07
GGN		5.200	5.110	5.110	436.8K	-0.050	0.96
GGN-B	Gamco Global Gold Natural Reou	20.90	20.68	20.83	4K	-0.09	0.43
GGNpB		20.90	20.68	20.83	3.3K	-0.09	0.43
GGOV		50.75	50.64	50.64	2.3K	0.10	0.20
GGRW		35.27	35.04	35.19	684	-0.23	0.64
GGUS		63.30	62.29	62.91	3.4K	-0.46	0.73
GHMS		26.51	26.47	26.51	697	0.02	0.08
GHTA		30.56	30.41	30.56	778	-0.08	0.25
GHYB	Access High Yield Corporate Bond ETF	45.45	45.17	45.38	4.8K	0.06	0.14
GHYG		45.88	45.68	45.78	12.7K	-0.06	0.13
GIAX		17.59	17.24	17.45	15.1K	-0.14	0.79
GIGB	GS Access Investment Grade Corp Bond	46.89	46.65	46.87	31.9K	0.13	0.28
GIGL		51.41	51.41	51.41	0	0.16	0.32
GII		70.43	69.80	70.32	6.9K	0.35	0.50
GINN		74.52	73.16	74.21	1K	-0.12	0.16
GJAN		41.66	41.38	41.59	23.6K	-0.04	0.10
GJUL		40.52	40.18	40.42	26.5K	0.02	0.05
GJUN		38.83	38.73	38.77	5.5K	-0.05	0.13
GK		26.51	26.19	26.33	6.7K	-0.13	0.48
GLBL		24.54	24.54	24.54	0	-0.04	0.16
GLD	Gold SPDR	382.4	377.9	380.8	18.28M	2.7	0.71
GLDG		1.780	1.650	1.701	4.99M	-0.029	1.68
GLDM	SPDR Gold Minishares Trust	82.26	81.30	81.98	6.6M	0.62	0.76
GLIN		45.15	44.02	45.04	11K	-0.35	0.76
GLIX	Lazard Listed Infrastructure ETF	25.47	25.42	25.42	500	0.43	1.72
GLL	Ultrashort Gold -2X ETF	14.68	14.34	14.41	4.91M	-0.23	1.57
GLO	Clough Global Opportunities Fund	5.740	5.660	5.680	133.4K	-0.060	1.05
GLOF		51.30	50.66	51.12	6.5K	-0.09	0.18
GLOV		56.60	56.11	56.40	79K	0.32	0.57
GLQ		7.690	7.600	7.660	30.1K	-0.010	0.13
GLRY		37.07	36.30	36.82	8.7K	0.13	0.35
GLTR		180.7	177.1	179.6	173.3K	0.4	0.21
GLU		18.24	17.68	17.93	7.2K	-0.08	0.44
GLU-A	The Gabelli Global Utility and	47.36	47.12	47.12	3.2K	-1.48	3.05
GLU-B	Gabelli Global Utility & Income TR	50.26	50.24	50.24	1.7K	-0.06	0.12
GLUpA		47.36	47.12	47.12	3.1K	47.12	∞
GLUpB		50.26	50.24	50.24	1.6K	-0.06	0.12
GLV		5.930	5.890	5.890	7.2K	-0.070	1.17
GLXU		50.03	38.70	47.80	137K	0.86	1.83
GMAR		40.13	39.91	40.06	21.1K	-0.03	0.07
GMAY		40.48	40.31	40.42	11.7K	-0.04	0.09
GMET		33.57	32.47	33.56	5.8K	-0.68	1.99
GMEU		13.29	12.47	13.00	153.3K	-0.21	1.59
GMEY	Yieldmax Gme Option Income Strategy ETF	49.72	49.12	49.12	2.5K	-0.55	1.12
GMF		138.3	136.5	137.7	3K	-1.5	1.07
GMMA		21.20	21.05	21.20	1.1K	0.01	0.05
GMMF		100.4	100.3	100.4	30.8K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.81	49.81	49.81	100	-0.01	0.01
GMOD		24.98	24.79	24.90	10.7K	0.00	NaN
GMOI	GMO International Value ETF	30.94	30.52	30.86	44K	0.17	0.56
GMOM		33.62	32.43	32.53	1.9K	-0.08	0.24
GMOV		26.28	25.88	26.19	2.4K	0.29	1.13
GMUB	GS Municipal Income ETF	51.01	50.90	50.96	4.5K	-0.01	0.02
GMUN		50.53	50.53	50.53	0	0.01	0.01
GNOV		38.07	37.82	37.99	11.5K	-0.07	0.17
GNR		59.01	57.92	58.73	89.8K	-0.18	0.31
GNS		0.9300	0.8500	0.8900	1.3M	0.0290	3.37
GOAU		41.80	40.53	41.32	42.2K	-0.12	0.29
GOCT		38.50	38.27	38.45	37.3K	0.00	0.01
GOEX	GX Gold Explorers ETF	70.66	68.54	69.34	39.4K	-0.13	0.19
GOLY		35.90	34.50	35.50	157.4K	0.18	0.50
GOOP		32.55	32.00	32.51	1.4K	0.13	0.40
GOOW		59.33	57.10	58.88	13K	-0.31	0.52
GOOX		45.60	42.94	44.74	39.5K	0.54	1.22
GOOY		13.72	13.34	13.71	145.8K	0.06	0.44
GOP		36.40	35.68	36.13	4.7K	-0.14	0.38
GORO		0.9825	0.8305	0.9600	6.79M	0.1208	14.39
GOVT		23.26	23.21	23.24	26.55M	0.04	0.17
GOVZ		10.040	9.920	9.995	1.61M	0.055	0.55
GPTY	Yieldmax AI & Tech Portfolio Option	47.78	46.30	47.01	61.4K	-0.88	1.83
GPU-D	Hyperscale Data Inc Pfd D	24.35	24.21	24.21	2.3K	-0.14	0.58
GPUS		0.4300	0.3503	0.3982	68.35M	-0.0318	7.40
GPUSpD		24.35	24.21	24.21	2K	-0.14	0.58
GPZ		27.18	25.26	27.01	153.3K	0.66	2.50
GQGU		25.29	25.16	25.29	95.2K	0.24	0.96
GQI	Natixis Gateway Quality Income ETF	55.30	54.60	55.11	10.1K	0.04	0.07
GQRE	Flexshares Global Quality Real Estate	59.93	59.41	59.84	5.6K	0.35	0.59
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3995	0.3342	0.3700	8K	0.0200	5.71
GRAF	Graf Global Corp Cl A	10.61	10.57	10.57	600	0.01	0.09
GRAF.U		11.66	10.59	10.68	8.1K	10.68	∞
GRAF.WS		0.3995	0.3342	0.3700	8K	0.0200	5.71
GREK		65.34	64.60	64.83	35.6K	-0.78	1.19
GRF	Eagle Capital Growth Fund	10.57	10.57	10.57	600	-0.05	0.47
GRN		30.75	30.61	30.61	391	-0.41	1.34
GRNB		24.47	24.39	24.46	9.7K	0.03	0.12
GRNY		25.38	24.67	25.14	4.7M	-0.12	0.48
GRO		3.360	2.320	3.170	809.5K	0.730	29.92
GRO.W	Gold Royalty Corp WT [Groy/W]	1.690	1.600	1.660	12.7K	-0.010	0.60
GROY		3.740	3.510	3.640	1.75M	-0.080	2.15
GROY.WS		1.690	1.600	1.660	12.3K	-0.010	0.60
GROZ	Zacks Focus Growth ETF	29.35	28.99	29.35	34.2K	0.00	0.02
GRPM		119.3	116.3	118.4	14.6K	0.6	0.53
GRPZ		26.23	26.23	26.23	0	0.40	1.54
GSC		53.43	52.56	53.27	7.6K	0.64	1.21
GSEE		55.92	55.17	55.46	4K	-0.46	0.82
GSEP		38.02	37.66	37.94	27.8K	0.00	0.01
GSEU		43.75	43.26	43.69	6.6K	0.25	0.57
GSEW		85.20	83.37	84.78	17.6K	0.62	0.74
GSG		22.61	22.27	22.50	341.9K	-0.23	1.01
GSID		66.47	66.47	66.47	0	0.26	0.39
GSIE		41.01	40.46	40.93	496.8K	0.25	0.61
GSIG	GS Access Investment Grade ETF	47.77	47.73	47.77	138	0.06	0.13
GSJY		44.74	44.41	44.74	2.2K	0.46	1.04
GSKH		62.62	62.52	62.62	100	0.79	1.28
GSLC		129.6	127.3	128.9	158.6K	0.0	0.00
GSPY		36.52	36.29	36.37	988	0.01	0.02
GSSC		75.80	73.18	75.43	12.6K	1.16	1.56
GSST		50.56	50.53	50.55	168K	0.01	0.02
GSUS		92.39	90.67	91.92	27.9K	-0.12	0.13
GSX	Gasco Energy Inc	25.96	22.17	23.76	83.6K	-1.29	5.13
GSY		50.34	50.32	50.33	413.2K	0.00	0.00
GTE		4.410	4.150	4.340	407.3K	-0.080	1.81
GTEK		39.26	38.76	38.99	3.8K	-0.58	1.47
GTIP	GS Access Inflation Protected USD Bond	50.08	50.00	50.05	8.4K	0.01	0.01
GTO		47.81	47.67	47.77	172.3K	0.07	0.15
GTOC		25.66	25.62	25.66	400	0.05	0.20
GTOS		25.16	25.14	25.16	100K	0.02	0.06
GUMI		50.26	50.16	50.22	2.5K	-0.02	0.05
GUNR	Mstar Global Upstream Natural Resources	43.67	43.10	43.50	200.4K	-0.13	0.30
GURU		59.96	58.65	59.66	643	0.36	0.60
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.67	57.48	57.48	1.6K	-0.07	0.12
GUSH		22.63	21.51	22.20	785.8K	-0.40	1.77
GVAL		28.78	28.50	28.70	758.5K	-0.12	0.42
GVI		107.8	105.6	107.5	77.4K	0.1	0.05
GVIP	GS Hedge Industry Vip ETF	153.5	150.0	152.4	3.4K	-0.8	0.54
GVLU	Tidal Gotham 1000 Value ETF	25.37	24.89	25.37	1K	0.27	1.08
GVUS		52.17	51.96	52.17	500	0.38	0.73
GWX		40.11	39.43	39.99	21.5K	0.07	0.18
GXC		101.4	99.3	100.5	45.3K	-1.0	0.96
GXIG		25.98	25.88	25.98	16.9K	0.05	0.19
GXLC	GX Funds Global X U.S. 500 ETF	79.94	79.94	79.94	0	-0.15	0.18
GXPC		27.69	27.01	27.50	32.4K	0.08	0.31
GXPD		25.96	25.62	25.80	19.6K	-0.09	0.33
GXPE		25.51	25.51	25.51	0	0.01	0.02
GXPS		24.78	24.47	24.78	8.6K	0.44	1.82
GXPT		27.18	26.77	26.90	129.7K	-0.48	1.74
GXUS		53.41	53.32	53.32	123	0.01	0.01
HACK		87.24	85.82	86.49	45.3K	-1.28	1.46
HAIL		36.91	35.18	36.59	6.5K	0.51	1.42
HAP		57.32	56.49	57.12	7.5K	-0.02	0.03
HAPI		40.23	39.63	40.13	2K	0.06	0.15
HAPS	Harbor Corporate Culture Small Cap ETF	30.36	30.36	30.36	5	-0.87	2.79
HARD	Simplify Commodities Strategy No K-1 ETF	31.07	30.21	30.72	10.5K	-0.41	1.32
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.26	17.17	17.23	694	-0.07	0.42
HAUZ	Xt International Real Estate ETF	23.44	23.20	23.33	58K	0.06	0.26
HAWX		38.38	37.90	38.23	8.4K	-0.03	0.08
HBTA	Horizon Expedition Plus ETF	28.15	27.68	27.97	4.5K	-0.14	0.49
HBTC		29.76	29.76	29.76	0	-0.32	1.07
HCMT	Hcm Tactical Enhanced US ETF Direxion	37.51	36.19	37.05	32.7K	-0.40	1.07
HCRB	Hartford Core Bond ETF	35.80	35.71	35.80	16.8K	0.07	0.20
HCWC		0.7899	0.6822	0.7800	749K	0.0550	7.59
HDEF	Xt MSCI EAFE High Dividend Yield Equity	29.62	29.33	29.56	120.4K	0.21	0.72
HDG	Hedge Replication ETF	51.34	51.34	51.34	100	0.09	0.18
HDGE		17.10	16.52	16.58	61.5K	-0.26	1.54
HDLB		15.89	15.31	15.31	1.6K	-0.21	1.32
HDMV		34.56	34.36	34.49	474	0.24	0.70
HDUS		64.04	63.40	63.75	1.9K	-0.05	0.08
HDV	High Dividend Ishares Core ETF	121.8	120.3	121.6	461.8K	0.7	0.60
HEAT	Touchstone Climate Transition ETF	30.70	30.51	30.51	10.6K	-0.73	2.35
HECA		28.52	27.83	28.47	235.7K	-0.08	0.28
HEDG		28.87	28.59	28.79	189.7K	0.00	NaN
HEDJ	Wisdomtree Europe Hedged Equity Fund	51.06	50.35	50.95	51K	0.14	0.28
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	33.73	33.54	33.58	4K	-0.30	0.89
HEFA	EAFE Curr Hedged Ishares MSCI ETF	40.29	39.82	40.18	455.7K	-0.02	0.05
HEGD		24.95	24.66	24.87	98.1K	0.04	0.16
HELO	JPM Hedged Equity Laddered Overlay ETF	64.99	64.36	64.86	281K	0.06	0.09
HELX		32.50	32.20	32.50	1.8K	0.01	0.04
HEQT	Simplify Hedged Equity ETF	31.32	31.00	31.20	37.8K	-0.04	0.13
HEWJ	Japan Curr Hedged Ishares MSCI ETF	50.69	50.11	50.53	42.1K	0.25	0.50
HEZU		42.68	42.16	42.58	27.7K	0.11	0.26
HFEQ		22.68	22.28	22.49	7.2K	0.09	0.38
HFGO		27.09	26.62	26.87	12.5K	-0.34	1.23
HFMF		21.10	20.49	20.95	2.8K	0.02	0.10
HFSI		35.73	35.59	35.70	164.9K	0.01	0.01
HFXI		31.40	30.93	31.26	55K	0.10	0.30
HGRO		27.44	26.86	27.25	43.5K	-0.19	0.68
HIBL		61.46	56.00	59.46	74.9K	-0.06	0.10
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	6.600	5.985	6.190	1.42M	-0.010	0.16
HIDV		77.94	77.49	77.94	306	0.01	0.02
HIGH		23.10	22.81	23.00	47.2K	-0.03	0.12
HIMU	Ishares High Yield Muni Active ETF	49.15	48.82	49.15	147.7K	0.27	0.55
HIPS	Graniteshares Hips US High Income ETF	11.64	11.49	11.62	25.2K	0.06	0.55
HIYS		25.69	25.69	25.69	0	0.01	0.04
HIYY		47.54	46.78	47.06	2K	-0.53	1.12
HKND		34.68	34.68	34.68	0	0.21	0.60
HMOP		39.15	39.06	39.13	83.5K	0.03	0.08
HNW		12.82	12.75	12.81	51.8K	0.01	0.08
HODL		32.16	31.08	31.85	1.99M	-0.91	2.78
HOLA		52.03	51.53	51.90	3.6K	0.04	0.08
HOLD	Advisorshares Sage Core Reserves ETF	32.76	32.48	32.76	523	0.12	0.37
HOMZ	Hoya Capital Housing ETF	45.21	44.42	44.42	1.3K	-0.63	1.40
HOOW		75.50	70.05	73.02	284.4K	-4.47	5.77
HOOY		75.79	71.70	73.21	162.6K	-1.97	2.62
HSBH		74.63	74.07	74.35	14.7K	0.48	0.66
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	37.98	37.62	37.92	9.5K	0.10	0.28
HSMV		35.73	35.51	35.72	1.1K	0.33	0.93
HTAB		19.34	19.30	19.32	29.6K	-0.02	0.08
HTAX		24.47	24.47	24.47	282	-0.01	0.05
HTEC	Robo Global Healthcare Technology	32.02	31.09	31.13	3.2K	-0.74	2.32
HTRB	Hartford Total Return Bond ETF	34.59	34.49	34.59	89.7K	0.07	0.19
HTUS		42.56	42.13	42.47	4.1K	-0.05	0.12
HUMN		29.85	28.79	29.31	562.2K	-0.54	1.81
HUSA	Houston American Energy Corp	6.070	5.500	5.600	246.2K	-0.500	8.20
HUSV		39.62	39.09	39.55	4K	0.33	0.83
HVAC		31.47	30.54	31.36	2.1K	0.25	0.82
HWM-	Howmet Aerospace Inc Pf	63.19	63.01	63.19	800	-2.47	3.76
HWMp		63.19	63.01	63.19	300	-2.47	3.76
HYBB	Ishares Bb Rated Corporate Bond ETF	47.00	46.77	46.95	11.2K	-0.04	0.08
HYBL		28.37	28.27	28.33	235.7K	-0.04	0.12
HYD	Vaneck High Yield Muni ETF	50.93	50.78	50.83	391.7K	-0.02	0.04
HYDB		47.35	47.06	47.20	132.8K	0.05	0.11
HYDW	Xt Low Beta High Yield Bond ETF	47.09	46.96	47.07	800	0.03	0.05
HYEM	Vaneck Emerging Markets High Yield Bond	19.83	19.74	19.79	550.4K	-0.02	0.10
HYFI	Ab High Yield ETF	37.62	37.44	37.56	104.8K	-0.02	0.06
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.64	80.11	80.54	63.72M	0.09	0.11
HYGH		85.80	85.31	85.66	148.6K	-0.17	0.20
HYGV		40.82	40.55	40.78	45K	0.04	0.10
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.14	29.94	30.09	42K	0.03	0.10
HYHG		64.97	64.08	64.32	6.6K	0.20	0.31
HYIN	Wisdomtree Alternative Income Fund	16.61	16.40	16.61	11.7K	0.15	0.94
HYKE		24.25	24.25	24.25	0	-0.11	0.43
HYLB		36.82	36.61	36.79	1.25M	0.03	0.08
HYLN		2.455	2.220	2.440	1M	0.020	0.84
HYMB		25.25	25.02	25.25	586.5K	0.03	0.12
HYRM		23.48	23.29	23.44	10K	0.04	0.17
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.90	94.45	94.81	80K	0.12	0.13
HYSA		15.16	15.10	15.16	1.7K	0.03	0.17
HYSD		20.27	20.17	20.27	2.2K	0.03	0.12
HYTI	FT Vest High Yield & Target Income ETF	19.85	19.65	19.80	58.3K	0.01	0.06
HYUP		42.21	41.92	42.18	2.2K	0.06	0.13
HYXU		54.81	54.40	54.75	5.3K	0.39	0.72
IAF		4.461	4.360	4.390	75.1K	-0.010	0.23
IAGG	Intl Aggregate Bond Ishares Core ETF	51.61	51.54	51.60	726K	0.07	0.14
IAI		174.5	170.5	172.5	62.3K	-0.9	0.51
IAK		134.0	131.4	133.9	22.1K	2.1	1.58
IAPR		30.05	29.85	30.02	61.3K	0.06	0.20
IAT		51.53	49.61	51.22	313.4K	1.28	2.56
IAU		78.69	77.08	78.11	10.82M	0.68	0.88
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.5499	0.3850	0.4500	15.6K	0.0301	7.17
IAUG		27.87	27.70	27.84	1.5K	0.13	0.48
IAUI		55.55	54.11	54.60	188.7K	-0.23	0.42
IAUM		41.66	40.85	41.32	4.18M	0.35	0.85
IAUX		1.060	0.960	1.030	7.83M	0.064	6.59
IAUX.WS		0.5499	0.3850	0.4500	15.5K	0.0301	7.17
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.18	26.04	26.16	25.7K	0.07	0.27
IBD	Inspire Corporate Bond Impact ETF	24.32	24.12	24.32	22.1K	-0.01	0.04
IBDQ		25.14	25.12	25.14	619.6K	0.01	0.04
IBDR		24.26	24.24	24.25	616.9K	0.00	0.00
IBDS		24.34	24.30	24.33	695.3K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.54	25.48	25.52	715.7K	0.02	0.06
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.52	23.45	23.49	793.8K	0.01	0.04
IBDV		22.20	22.07	22.19	378.8K	0.03	0.14
IBDW		21.29	21.20	21.26	445.3K	0.04	0.19
IBDX		25.77	25.62	25.68	144.5K	0.01	0.04
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.34	26.25	26.31	100.6K	0.04	0.15
IBDZ		26.62	26.45	26.52	51.4K	-0.02	0.08
IBHE	Ishares Ibonds 2025 Term High Yield	23.19	23.14	23.16	67.7K	-0.01	0.04
IBHF		23.33	23.25	23.32	194K	0.04	0.15
IBHG	Ishares Ibonds 2027 Term High Yield	22.45	22.36	22.42	68.2K	0.02	0.07
IBHH	Ishares Ibonds 2028 Term High Yield and	23.71	23.63	23.69	62.5K	0.02	0.08
IBHI		23.65	23.50	23.62	141.4K	0.03	0.11
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.57	26.40	26.51	10K	0.03	0.11
IBHK		25.88	25.74	25.83	16.2K	0.02	0.08
IBHL		25.64	25.56	25.59	13K	0.03	0.12
IBIB	Ishares Ibonds Oct 2025 Term TIPS	25.30	25.27	25.30	5.2K	0.02	0.08
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.71	25.72	3.8K	0.00	0.01
IBID		26.06	26.04	26.05	4.5K	0.00	0.01
IBIE		26.26	26.24	26.24	8.1K	-0.01	0.02
IBIF		26.37	26.33	26.36	3K	0.04	0.14
IBIG		26.52	26.49	26.51	7.3K	0.01	0.03
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.44	26.42	26.42	400	0.04	0.14
IBII		26.17	26.14	26.16	4.4K	0.01	0.02
IBIJ		26.30	26.27	26.29	11.6K	0.03	0.10
IBIK		26.11	26.06	26.10	16.8K	0.04	0.15
IBIL		25.90	25.81	25.83	14.4K	-0.04	0.15
IBLC		66.58	60.53	65.00	40.8K	0.86	1.34
IBMN		26.77	26.75	26.75	27.1K	-0.02	0.07
IBMO		25.61	25.56	25.59	44.7K	0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.39	25.39	51.3K	-0.05	0.20
IBMQ		25.61	25.56	25.57	21.7K	-0.05	0.20
IBMR		25.46	25.43	25.45	11.6K	-0.04	0.16
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.06	26.03	26.05	25.7K	-0.03	0.10
IBMT		25.94	25.89	25.93	1.3K	-0.12	0.44
IBND		32.16	31.58	31.98	119.3K	0.10	0.31
IBO		0.6252	0.5800	0.6130	93.2K	0.0030	0.49
IBRN	Ishares Neuroscience and Healthcare ETF	27.58	27.56	27.56	300	0.16	0.58
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.50	28.28	28.45	1.32M	0.02	0.08
IBUY		74.31	72.23	74.09	15.9K	0.64	0.87
ICAP	Infracap Equity Income Fund ETF	27.19	26.35	26.41	10.8K	-0.81	2.98
ICF		60.86	60.07	60.82	41.5K	0.64	1.06
ICLO		25.69	25.61	25.66	59.7K	0.01	0.04
ICOI		34.51	32.70	33.80	38.4K	-0.72	2.09
ICOW	Pacer Developed Markets International	36.55	35.77	35.77	94.5K	-0.95	2.59
ICPY	Tweedy Browne International Insider +	10.05	9.94	10.04	9.8K	0.00	0.00
ICRC	Bitwise Funds Trust Bitwise Crcl Option	53.30	52.76	52.76	100	-0.85	1.58
ICSH		50.67	50.65	50.66	1.39M	0.01	0.02
ICVT	Convertible Bond Ishares ETF	103.3	100.9	102.8	480.7K	0.4	0.36
IDEC		31.12	31.12	31.12	0	0.05	0.15
IDEQ	Lazard International Dynamic Equity ETF	28.67	28.30	28.50	31.6K	-0.06	0.21
IDEV		80.37	79.19	80.14	723.2K	0.35	0.44
IDGT		86.92	85.50	86.21	2.9K	0.07	0.09
IDHQ		34.16	33.57	34.07	25.3K	0.17	0.50
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.17	32.87	33.10	17K	0.15	0.46
IDMO		53.63	52.75	53.47	237.1K	0.22	0.41
IDNA		24.46	23.90	24.24	125.8K	-0.08	0.33
IDOG		35.85	35.30	35.83	12.7K	0.58	1.65
IDR		54.70	47.00	53.45	1.01M	4.64	9.51
IDRV	Ishares Self-Driving Ev and Tech ETF	36.75	35.87	36.60	36.6K	0.08	0.22
IDU		116.1	114.5	115.6	50.2K	0.9	0.76
IDUB		23.61	23.33	23.57	16.8K	0.17	0.75
IDV	Intl Select Dividend Ishares ETF	36.51	35.96	36.43	551.2K	0.26	0.72
IDVO		37.09	36.34	36.87	80.5K	-0.05	0.14
IDVZ		30.48	30.30	30.37	9.2K	0.03	0.11
IDX		16.12	16.00	16.08	3.4K	-0.33	2.01
IDYN		26.96	26.88	26.88	720	0.21	0.78
IE		16.90	15.20	16.90	2.24M	0.93	5.82
IEDI		55.89	55.07	55.77	1.7K	0.79	1.44
IEFA		87.44	86.03	87.22	11.8M	0.42	0.48
IEMG		65.92	63.99	63.99	11.7M	-0.60	0.91
IEO		88.92	86.89	88.20	99.9K	-0.53	0.60
IETC	US Technology Ishares Evolved ETF	102.7	100.4	101.7	47.6K	-1.1	1.10
IETH	Bitwise Funds Trust Bitwise Ethereum	48.75	46.86	48.35	500	-1.62	3.24
IEUR		68.51	67.32	68.34	648.1K	0.29	0.43
IEV	Europe 350 Ishares ETF	65.90	64.98	65.76	117.6K	0.32	0.49
IEZ	US Oil Equipment & Services Ishares ETF	18.30	17.94	18.23	61.9K	-0.06	0.33
IFEB		29.37	29.31	29.37	16.7K	0.03	0.10
IFED	Etracs Ifed Invest With The Fed TR Index	46.29	46.29	46.29	100	0.36	0.78
IFRA		53.53	52.32	53.35	110.9K	0.61	1.16
IG	Principal Investment Grade Corporate	21.33	21.05	21.11	23.6K	0.03	0.14
IGBH		24.58	24.34	24.55	36.2K	-0.03	0.12
IGC		0.4180	0.3811	0.4133	1.16M	0.0204	5.19
IGE	Natural Resources North American Ishares	48.51	47.58	48.23	43.2K	-0.06	0.12
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.17	45.97	46.16	217K	0.08	0.16
IGGY		29.93	29.93	29.93	0	-0.15	0.51
IGHG		78.66	78.20	78.56	9.4K	-0.12	0.15
IGLB		52.00	51.54	52.00	1.2M	0.22	0.43
IGLD	FT Vest Gold Strategy Target Income ETF	25.14	24.90	25.08	171.2K	0.14	0.54
IGM		127.6	124.7	126.5	382.6K	-1.2	0.94
IGME		34.88	34.08	34.36	820	-0.57	1.64
IGPT		56.12	54.93	55.31	42.5K	-0.93	1.65
IGRO		79.79	78.91	79.61	94.3K	0.37	0.47
IGTR		26.90	26.54	26.64	9.4K	-0.02	0.07
IGV	North American Tech-Software Ishares ETF	114.6	111.6	113.6	3.27M	-1.1	0.92
IHAK		51.85	50.76	51.32	34K	-0.47	0.91
IHDG		46.58	46.10	46.46	109.4K	-0.07	0.15
IHE		73.76	72.94	73.63	20.3K	-0.07	0.09
IHF		50.35	49.24	50.19	62.7K	0.47	0.95
IHI	US Medical Devices Ishares ETF	59.61	58.48	59.45	1.17M	0.59	1.00
IHT	Innsuites Hospitality Trust	1.560	1.450	1.500	39.8K	-0.030	1.96
IHY		21.86	21.77	21.86	4.9K	0.06	0.25
IIGD	Invesco Investment Grade Defensive ETF	24.95	24.91	24.94	700	0.02	0.09
IJAN		35.20	35.05	35.16	3.1K	0.00	0.01
IJH	S&P Midcap 400 Ishares Core ETF	65.43	63.82	65.08	12.76M	0.59	0.91
IJJ	S&P Midcap 400 Value Ishares ETF	130.0	126.7	129.5	241K	1.8	1.37
IJK	S&P Midcap 400 Growth Ishares ETF	96.16	93.95	95.64	154.2K	0.60	0.63
IJR		118.9	114.9	118.4	3.32M	1.8	1.52
IJS		110.6	107.0	110.0	139.4K	1.7	1.54
IJUL		32.73	32.49	32.70	6.9K	0.10	0.30
IJUN		28.44	28.27	28.40	10.9K	0.11	0.39
ILCB		92.38	91.16	91.90	10.5K	-0.18	0.19
ILCG	Mstar Largecap Growth Ishares ETF	104.3	102.5	103.6	73.7K	-0.9	0.84
ILCV	Mstar Largecap Value Ishares ETF	89.98	88.43	89.64	22.6K	0.55	0.62
ILDR	FT Innovation Leaders ETF	33.98	32.56	32.56	18.2K	-1.23	3.64
ILF	Latin America 40 Ishares ETF	27.82	27.35	27.64	2.08M	-0.04	0.14
ILOW		42.45	41.92	42.38	21.2K	0.24	0.56
ILS		20.38	20.07	20.19	21.2K	0.06	0.30
ILTB		51.06	50.79	51.01	24.7K	0.16	0.30
IMAR		28.95	28.77	28.95	17.3K	0.09	0.33
IMAY		29.02	28.93	29.00	400	0.05	0.19
IMCB		82.90	81.11	82.49	12.8K	0.59	0.73
IMCG	Mstar Midcap Growth Ishares ETF	83.44	80.87	80.93	152.9K	-2.01	2.42
IMF		44.92	44.92	44.92	0	0.08	0.17
IMFL		28.02	27.64	27.95	7.1K	0.14	0.52
IMO	Imperial Oil Ltd	89.03	86.92	87.81	353.5K	-0.44	0.50
IMRA		41.50	38.99	40.98	4.4K	2.36	6.12
IMST		31.74	30.62	30.75	14.6K	-1.40	4.35
IMTB		44.42	44.19	44.40	19.1K	0.07	0.15
IMTM		47.59	46.91	47.45	337.5K	0.18	0.38
INCE		59.42	58.67	59.19	2.4K	0.21	0.36
INCM	Franklin Income Focus ETF	27.84	27.53	27.55	147.1K	-0.21	0.76
INCO	India Consumer Egshares ETF	64.72	64.33	64.71	35.1K	-0.19	0.29
INDA	India MSCI Ishares ETF	52.90	52.60	52.78	3.34M	-0.19	0.36
INDE	Matthews India Active ETF	30.23	30.23	30.23	61	0.05	0.17
INDL		55.52	54.84	55.38	14.8K	-0.49	0.88
INDO	Indonesia Energy Corp Ltd	3.032	2.910	2.930	348.1K	-0.110	3.62
INDS	Pacer Benchmark Industrial Real Estate	38.17	37.54	38.07	8.8K	0.46	1.24
INEQ	Columbia Sustainable International ETF	37.28	36.95	37.22	1.8K	0.27	0.74
INFL	Horizon Kinetics Inflation Beneficiaries	43.99	43.21	43.23	194.4K	-0.55	1.26
INFO		23.82	23.42	23.71	4.6K	-0.01	0.03
INFU		9.250	8.950	9.140	82.1K	-0.080	0.87
INKM		33.11	32.97	33.09	500	0.11	0.34
INLX		11.75	11.03	11.75	6.9K	0.75	6.82
INMU	Blackrock Intermediate Muni Income Bond	24.01	23.98	23.98	47K	-0.02	0.06
INOV		33.40	33.37	33.40	100	0.00	0.00
INQQ		15.98	15.86	15.91	11K	-0.12	0.75
INTF		35.95	35.45	35.89	150.8K	0.19	0.53
INTL	Northern Lights Fund Trust IV Main	27.66	27.30	27.55	6.2K	-0.07	0.26
INTM		51.37	51.37	51.37	0	0.08	0.16
INTT	Intest Corp	8.540	8.000	8.330	57.9K	0.180	2.21
INUV	Inuvo Inc	3.441	3.180	3.360	102.6K	-0.080	2.33
INVG		26.06	26.03	26.04	4.1K	0.08	0.29
INVN	Alger Russell Innovation ETF	20.76	20.68	20.68	1.3K	0.04	0.21
IOCT	Innovator Intl Developed Power Buffer	34.21	33.88	34.13	67.9K	0.14	0.43
ION		41.80	40.35	40.88	4.7K	-0.88	2.10
IOO	Global 100 Ishares ETF	120.0	117.9	119.4	142.7K	-0.7	0.62
IOPP	Simplify Tara India Opportunities ETF	27.04	27.04	27.04	100	-0.17	0.63
IOR	Income Opportunity Realty Trust	17.76	17.76	17.76	350	0.01	0.06
IPAC	Pacific Ishares Core MSCI ETF	73.17	72.01	72.86	36.2K	0.49	0.68
IPAV	GX Infrastructure Development Ex-U.S.	28.56	28.56	28.56	100	0.16	0.56
IPAY	Amplify Digital Payments ETF	57.39	55.56	57.06	11.7K	0.61	1.08
IPO		50.18	48.75	49.22	93.5K	-1.26	2.50
IPOS		16.94	16.79	16.81	330	-0.17	1.00
IQDF		28.47	28.15	28.36	46.2K	0.03	0.11
IQDG		39.71	39.24	39.55	31.1K	-0.04	0.09
IQDY		33.98	33.73	33.86	2.2K	0.03	0.08
IQHI		26.32	26.32	26.32	421	0.05	0.17
IQLT	Intl Quality Factor Ishares Edge MSCI	44.55	43.92	44.42	2.77M	0.22	0.50
IQM		89.20	87.06	88.26	2.5K	-1.38	1.54
IQRA		28.17	28.17	28.17	0	0.26	0.93
IQSI		34.24	33.83	34.15	1.8K	0.15	0.45
IQSM		33.85	33.85	33.85	0	0.21	0.61
IQSU		53.01	52.17	52.85	684	0.22	0.43
IQSZ		26.65	26.52	26.64	396	-0.02	0.08
IRET	Marketvector Quality REIT Index ETF	18.91	18.91	18.91	100	0.14	0.75
IROC		50.80	50.79	50.80	500	-0.01	0.03
IRTR		30.72	30.56	30.65	10.2K	0.01	0.04
IRVH	GX Interest Rate Vol & Inflation Hedge	20.99	20.93	20.99	1.3K	-0.09	0.41
ISCB		64.44	63.35	64.11	2.7K	0.68	1.07
ISCF		40.74	40.16	40.61	38.4K	0.02	0.05
ISCG	Mstar Smallcap Growth Ishares ETF	55.81	54.44	55.38	51.7K	0.38	0.69
ISCV	Mstar Smallcap Value Ishares ETF	66.95	65.35	66.62	17.8K	0.91	1.38
ISEP		31.87	31.64	31.75	5.8K	0.03	0.10
ISMD	Inspire Small/Mid Cap Impact ETF	38.70	37.33	38.61	19.4K	0.75	1.98
ISMF	Ishares Managed Futures Active ETF	26.62	26.43	26.62	1.9K	0.16	0.59
ISOU		11.50	10.59	10.66	124.1K	-0.56	4.92
ISPY		44.99	44.18	44.74	159.1K	-0.02	0.04
ISRA		55.47	54.47	55.06	4.7K	-0.13	0.24
ISVL		44.93	44.31	44.84	9.8K	0.03	0.06
ISWN		21.28	21.13	21.24	2.1K	0.16	0.78
ITA	US Aerospace & Defense Ishares ETF	212.2	206.3	210.8	448.3K	1.6	0.78
ITAN		34.78	34.03	34.60	4.2K	0.24	0.71
ITB	US Home Construction Ishares ETF	103.7	99.3	103.4	3.22M	3.2	3.14
ITDB	Ishares Lifepath Target Date 2030 ETF	33.07	32.76	32.97	6.5K	0.01	0.02
ITDC		34.00	33.67	33.96	6.7K	0.05	0.15
ITDD	Ishares Lifepath Target Date 2040 ETF	35.26	34.56	34.57	20.4K	-0.62	1.76
ITDE	Ishares Lifepath Target Date 2045 ETF	35.95	35.49	35.83	11.6K	0.00	0.01
ITDF		36.78	36.24	36.62	9.3K	0.00	0.01
ITDG		37.13	36.59	36.98	6.4K	0.01	0.02
ITDH		37.09	36.53	36.92	1.9K	0.01	0.03
ITDI		36.93	36.72	36.93	1.3K	-0.01	0.03
ITDJ		28.76	28.49	28.65	2.1K	0.01	0.02
ITEQ		58.90	57.40	58.61	7.1K	0.29	0.50
ITM	Vaneck Intermediate Muni ETF	46.85	46.81	46.81	103K	-0.02	0.04
ITOL	Tema International Durable Quality ETF	25.55	25.55	25.55	100	0.15	0.60
ITOT		145.9	143.0	145.1	1.62M	-0.1	0.04
ITP	IT Tech Packaging Inc	0.3900	0.2830	0.3417	93.19M	0.0809	31.02
ITRG	Integra Resources Corp	3.215	3.010	3.120	2.09M	-0.080	2.50
ITWO	Proshares Russell 2000 High Income ETF	39.86	38.43	38.43	26.4K	-1.31	3.30
IVE		206.5	202.9	205.6	687.9K	1.3	0.65
IVES		33.79	32.52	33.28	812.5K	-0.51	1.52
IVLU		35.35	34.84	35.26	421.9K	0.21	0.60
IVOG	S&P Midcap 400 Growth ETF Vanguard	119.9	117.3	119.1	18.1K	0.7	0.57
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.50	19.39	19.45	186.5K	-0.01	0.05
IVOO		110.6	108.0	110.1	68.5K	1.0	0.94
IVOV		100.9	98.3	100.5	6.8K	1.2	1.25
IVRA	Invesco Real Assets ESG ETF	16.62	16.31	16.58	17.1K	0.12	0.71
IVRS		41.48	41.25	41.25	100	-0.42	1.02
IVV		669.1	656.4	666.5	5.13M	0.3	0.05
IVVB		32.73	32.48	32.61	188.8K	-0.01	0.03
IVVM	Ishares Large Cap Moderate Buffer ETF	34.17	33.95	34.07	9.9K	-0.05	0.15
IVVW		46.11	45.60	45.96	3.2K	0.02	0.05
IVW	S&P 500 Growth Ishares ETF	120.8	118.2	119.8	4.01M	-0.9	0.75
IWB	Russell 1000 Ishares ETF	365.7	358.6	363.7	662.4K	-0.4	0.10
IWC	Micro-Cap Ishares ETF	158.3	151.6	157.5	47.3K	3.5	2.27
IWD	Russell 1000 Value Ishares ETF	204.1	200.0	203.1	3.27M	1.6	0.77
IWDL		45.25	44.91	44.91	158	0.68	1.53
IWF		468.3	459.0	465.1	1.01M	-3.5	0.75
IWFG		53.25	53.08	53.09	360	-0.62	1.16
IWFL		55.79	55.79	55.79	0	-0.96	1.68
IWL	Russell Top 200 Ishares ETF	166.1	163.2	165.3	89.1K	-0.4	0.26
IWLG	Nyli Winslow Large Cap Growth ETF	54.01	53.45	53.55	24.2K	-0.60	1.10
IWM	Russell 2000 Ishares ETF	249.6	240.4	247.9	45.21M	3.5	1.43
IWMI		49.64	48.39	49.38	119.8K	0.34	0.69
IWML	Etracs 2X US Size Factor TR ETN	23.91	23.29	23.91	200	0.63	2.69
IWMW		40.75	40.15	40.71	9.6K	0.21	0.51
IWMY		22.49	22.03	22.47	162.4K	0.15	0.67
IWN	Russell 2000 Value Ishares ETF	180.5	174.0	179.5	544.9K	3.4	1.94
IWO	Russell 2000 Growth Ishares ETF	333.3	320.5	330.3	513K	2.9	0.87
IWP	Russell Midcap Growth Ishares ETF	143.6	139.7	142.6	459.3K	0.4	0.27
IWR	Russell Midcap Ishares ETF	96.50	94.30	95.96	2.58M	0.69	0.72
IWS	Russell Midcap Value Ishares ETF	139.2	136.1	138.5	278K	1.2	0.90
IWV		379.1	371.7	377.2	112.1K	-0.1	0.01
IWX	Russell Top 200 Value Ishares ETF	88.36	86.74	87.93	55K	0.59	0.68
IWY	Russell Top 200 Growth Ishares ETF	273.2	268.0	271.2	279.6K	-2.6	0.94
IXC		40.83	40.16	40.62	331K	-0.09	0.22
IXG		117.0	113.4	115.0	6.2K	0.9	0.80
IXJ		91.23	90.24	90.96	75.5K	0.20	0.22
IXN	Global Tech Ishares ETF	104.2	102.1	103.2	143.2K	-1.5	1.43
IXP		121.5	119.8	121.0	9K	0.1	0.06
IYC		103.6	101.5	103.3	41.8K	0.8	0.78
IYE	US Energy Ishares ETF	46.22	45.36	45.95	1.06M	-0.07	0.15
IYF	US Financials Ishares ETF	125.5	122.1	124.6	205.6K	1.4	1.10
IYG		88.86	86.58	88.31	71.1K	0.98	1.12
IYH		60.22	59.47	59.96	822.9K	0.12	0.20
IYJ	US Industrials Ishares ETF	146.6	142.6	145.9	60.7K	1.9	1.33
IYK	US Consumer Goods Ishares ETF	68.77	67.90	68.72	265.4K	0.73	1.07
IYLD		21.07	20.96	21.03	60.2K	0.00	0.02
IYM		149.9	146.6	149.2	27K	0.9	0.59
IYR	US Real Estate Ishares ETF	95.35	94.06	95.24	6.57M	0.98	1.04
IYRI		49.84	49.14	49.68	46.1K	0.27	0.55
IYT		71.34	69.32	71.04	88.8K	1.00	1.43
IYW	US Technology Ishares ETF	196.7	192.6	194.7	516.7K	-2.7	1.34
IYY		162.5	159.5	161.7	28.4K	0.0	0.02
IYZ		33.25	32.20	33.01	422.6K	0.50	1.52
IZRL	Ark Israel Innovative Technology ETF	29.57	28.75	29.49	34.6K	0.04	0.14
JAAA	Janus AAA Clo ETF	50.63	50.59	50.59	4.75M	-0.03	0.06
JABS		50.33	50.20	50.27	2K	-0.07	0.14
JADE		60.38	60.06	60.06	827	-0.76	1.26
JAJL		28.69	28.63	28.67	31.5K	0.00	0.01
JANB		24.98	24.96	24.98	500	0.00	NaN
JANH		24.78	24.76	24.78	726	0.00	0.00
JANJ		24.78	24.73	24.75	700	0.00	0.00
JANM		32.46	32.39	32.44	2.9K	-0.03	0.08
JANP		31.65	31.61	31.61	316	-0.04	0.13
JANT		39.78	39.38	39.66	3.9K	-0.05	0.12
JANU		27.57	27.22	27.46	1.5K	-0.04	0.14
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.16	35.95	36.08	18.8K	-0.06	0.15
JANZ	Trueshares Structured Outcome [Jan] ETF	37.84	37.63	37.76	1.7K	-0.04	0.12
JAVA		68.79	67.42	68.41	135.2K	0.50	0.74
JBBB		47.93	47.80	47.89	1.9M	0.01	0.01
JCHI		57.46	57.06	57.07	1.2K	-0.61	1.05
JCPB		47.74	47.61	47.72	582.5K	0.03	0.05
JCPI		48.91	48.82	48.89	19.1K	0.06	0.12
JDIV		53.53	53.53	53.53	0	0.11	0.21
JDST		3.910	3.630	3.820	27.02M	0.080	2.14
JDVI	JH Disciplined Value Intl Select ETF	33.91	33.50	33.78	11K	-0.09	0.28
JDVL		26.45	26.45	26.45	0	0.20	0.75
JEDI	DeFiance Drone and Modern Warfare ETF	27.08	26.08	26.85	116K	0.04	0.16
JEMA		47.75	47.16	47.46	9.6K	-0.47	0.99
JEMB	Janus Emerging Markets Debt Hard	53.58	52.60	52.86	55.6K	-0.67	1.25
JEPI		57.03	56.19	56.81	5.62M	0.26	0.46
JETD		7.750	6.943	7.010	18.8K	-0.550	7.28
JETS	US Global Jets ETF	25.55	24.26	25.41	3.6M	0.78	3.17
JETU	Max Airlines 3X Leveraged ETN	22.85	22.66	22.66	400	1.41	6.62
JFLI		50.59	50.20	50.59	1.9K	0.12	0.23
JFLX	Jpmorgan Flexible Debt ETF	50.44	50.15	50.30	63.1K	0.09	0.17
JGRO		93.62	91.64	92.93	173K	-0.85	0.91
JGRW	Jensen Quality Growth ETF	26.97	26.67	26.90	10.7K	0.08	0.28
JHAC		15.30	15.13	15.28	615	0.07	0.46
JHCB		21.87	21.78	21.85	41K	0.02	0.09
JHCP		25.63	25.63	25.63	0	0.05	0.20
JHCR	John Hancock Core Bond ETF	25.71	25.71	25.71	100	0.05	0.19
JHDV		39.40	39.40	39.40	0	-0.04	0.11
JHEM		31.62	31.25	31.43	14K	-0.26	0.82
JHHY		26.03	25.96	26.01	19K	0.04	0.13
JHID		35.49	35.45	35.49	146	0.16	0.45
JHLN		24.87	24.87	24.87	0	-0.01	0.02
JHMB		22.36	22.29	22.35	10.8K	0.05	0.24
JHMD		39.98	39.42	39.77	199.7K	0.16	0.40
JHML		78.26	76.95	77.89	54.7K	0.17	0.21
JHMM		64.66	63.16	64.39	134.1K	0.66	1.04
JHMU		26.13	26.12	26.12	300	-0.01	0.03
JHPI		23.18	23.11	23.17	7.9K	-0.02	0.06
JHSC		42.07	40.82	41.92	13.6K	0.56	1.35
JIG	JPM International Growth ETF	75.33	74.14	74.92	11.2K	-0.23	0.31
JIII		51.01	50.88	50.88	7.2K	-0.03	0.06
JIRE		73.89	72.81	73.71	131.3K	0.35	0.48
JLQD		42.32	42.32	42.32	0	0.05	0.11
JMBS		45.86	45.71	45.85	436.4K	0.03	0.07
JMEE		63.57	61.89	63.27	91.9K	0.69	1.10
JMHI		50.55	50.44	50.50	32.9K	0.00	0.01
JMOM		67.80	66.54	67.46	28.2K	0.07	0.10
JMSI	JPM Sustainable Municipal Income ETF	50.37	50.22	50.22	19.3K	-0.10	0.20
JMST	JPM Ultra-Short Municipal Income ETF	50.96	50.93	50.93	2.67M	-0.03	0.05
JMTG		51.26	51.15	51.21	344.8K	0.03	0.06
JMUB		50.61	50.50	50.55	834.1K	-0.01	0.02
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.88	29.65	29.73	2.7K	-0.08	0.28
JNK		97.18	96.47	96.98	6.69M	0.06	0.06
JNUG	Junior Gold Miners Bull 2X ETF Direxion	182.7	174.0	177.1	367.2K	-5.2	2.84
JOB	General Employment Enterprises	0.2064	0.2026	0.2047	179.3K	0.0021	1.04
JOBX		41.59	30.82	39.00	405.5K	4.31	12.42
JOET		42.73	41.78	42.52	34.5K	0.20	0.47
JOJO		15.66	15.63	15.66	1.5K	0.05	0.33
JOYT		51.74	51.02	51.50	5.7K	-0.01	0.02
JPAN		35.93	35.89	35.89	261	0.22	0.62
JPEM		58.80	58.32	58.62	8K	-0.03	0.06
JPHY		50.63	50.40	50.63	3.6K	0.05	0.10
JPIB	JPM International Bond Opportunities ETF	48.90	48.76	48.90	142.6K	0.11	0.23
JPIE		46.31	46.07	46.07	947.9K	0.03	0.06
JPIN		65.99	65.48	65.80	19.7K	0.45	0.69
JPLD	JPM Limited Duration Bond ETF	52.60	52.42	52.55	278.5K	0.13	0.25
JPMB		40.24	40.04	40.24	13.4K	0.05	0.13
JPME		107.7	105.5	107.3	5.2K	1.0	0.95
JPMO	Yieldmax JPM Option Income Strategy ETF	16.66	16.07	16.42	79.5K	-0.23	1.38
JPRE		47.28	46.67	47.22	7.8K	0.54	1.15
JPSE		50.43	49.10	50.28	11.4K	0.69	1.40
JPST	JPM Ultra-Short Income ETF	50.65	50.63	50.64	4.74M	0.03	0.06
JPSV		57.75	57.00	57.75	200	0.98	1.73
JPUS		123.2	121.4	122.9	1.5K	1.1	0.92
JPXN	Jpx-Nikkei 400 Ishares ETF	84.99	84.00	84.70	2.5K	0.65	0.77
JQUA	JPM U.S. Quality Factor ETF	62.68	61.66	62.37	767.9K	0.11	0.18
JRE		24.34	24.11	24.34	2.3K	0.31	1.29
JSCP		47.62	47.55	47.61	179.1K	-0.01	0.01
JSI	Janus Securitized Income ETF	52.26	52.20	52.26	113.7K	-0.01	0.02
JSTC		20.33	20.05	20.25	1.2K	0.04	0.19
JUCY	Aptus Enhanced Yield ETF	22.33	22.15	22.15	49.1K	-0.14	0.61
JULB		24.99	24.96	24.96	100	0.00	NaN
JULH		24.99	24.96	24.99	1.8K	-0.02	0.08
JULJ		24.98	24.93	24.97	2.3K	-0.02	0.06
JULM		33.20	33.18	33.19	481	-0.02	0.05
JULP		30.09	30.01	30.01	453	-0.05	0.17
JULT		43.69	43.43	43.65	2.9K	-0.06	0.14
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.21	28.80	29.07	13.8K	-0.05	0.16
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.41	38.15	38.31	29.9K	-0.05	0.12
JULZ	Trueshares Structured Outcome [Jul] ETF	46.15	46.03	46.07	1.4K	-0.06	0.13
JUNM		33.85	33.79	33.85	114	-0.01	0.02
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.92	29.61	29.61	13.5K	-0.33	1.10
JUNT		35.49	35.37	35.41	450	-0.06	0.18
JUNW		32.76	32.76	32.76	281	0.02	0.07
JUNZ		32.68	32.56	32.68	600	-0.05	0.14
JUSA		59.81	59.81	59.81	0	-0.07	0.12
JUST		93.90	92.57	93.47	1.8K	-0.01	0.01
JVAL		47.62	46.62	47.38	15.8K	0.28	0.60
JXI		80.93	79.96	80.78	25.6K	0.74	0.93
JXX		29.21	26.00	26.00	2.8K	-0.25	0.87
KAPA	Kairos Pharma Ltd	1.310	1.210	1.290	397.5K	0.080	6.61
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.45	34.25	34.43	64.4K	0.13	0.39
KARS		30.81	29.96	30.52	11.3K	-0.55	1.77
KAUG		26.28	26.06	26.21	8.1K	0.11	0.43
KBA		29.05	28.72	28.94	225.2K	-0.42	1.43
KBE		59.69	57.04	59.34	2.05M	1.75	3.04
KBUF		33.59	33.45	33.59	600	-0.25	0.73
KCAI	Kraneshares China Alpha Index ETF	37.23	37.08	37.20	600	-0.18	0.48
KCCA		18.05	17.93	17.96	17.2K	-0.04	0.22
KCE		152.1	147.2	151.0	8.6K	1.8	1.19
KCSH		25.14	25.14	25.14	0	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	25.93	25.64	25.89	3.6K	0.30	1.16
KDEF	Plus Korea Defense Industry Index ETF	45.17	44.42	44.92	46.8K	-1.33	2.87
KDRN		23.58	23.58	23.58	0	0.07	0.28
KEMQ	KS EM Consumer Technology Index ETF	25.90	25.34	25.68	30.5K	-0.49	1.87
KEMX		35.18	34.92	35.02	1.7K	-0.28	0.79
KEUA		25.85	25.75	25.80	800	-0.26	1.02
KFEB		27.18	26.75	27.14	1.4K	0.19	0.71
KGLD		30.18	29.60	29.89	54.8K	0.13	0.44
KGRN	KS MSCI China Environment Index ETF	30.27	29.35	29.78	69.9K	-0.53	1.75
KHPI		25.66	25.21	25.59	31.2K	-0.03	0.12
KHYB		24.47	24.38	24.43	1.9K	-0.03	0.10
KIE		59.62	58.21	59.51	526.4K	1.05	1.80
KJAN		40.98	40.44	40.98	2.9K	0.29	0.71
KJUL		31.27	30.95	31.21	3.1K	0.11	0.37
KJUN		27.46	27.46	27.46	0	0.07	0.25
KLIP		32.24	31.68	32.00	20.1K	-0.35	1.10
KLMN		27.20	27.20	27.20	0	-0.04	0.14
KLMT		30.32	30.16	30.18	800	0.06	0.21
KLXY	KS Global Luxury Index ETF	25.91	25.54	25.91	4.9K	0.46	1.79
KMAR	Innovator U.S. Small Cap Power Buffer	28.08	27.93	28.08	100	0.12	0.43
KMAY		27.79	27.74	27.74	1.2K	0.04	0.15
KMID		24.55	24.23	24.49	1.2K	0.16	0.68
KMLM	Kfa Mount Lucas Index Strategy ETF	27.13	27.00	27.12	37K	-0.05	0.18
KNCT		128.9	127.2	127.7	2.1K	-1.8	1.35
KNG		49.12	48.35	49.04	470.8K	0.55	1.13
KNO		50.27	49.87	50.16	1.2K	0.09	0.19
KNOV	Innovator U.S. Small Cap Power Buffer	28.31	27.89	28.22	1.8K	0.28	0.99
KNOW	Fundamentals First ETF	11.26	11.21	11.21	100	0.04	0.36
KNRG		25.88	25.83	25.86	2.4K	-0.05	0.20
KNRX	Knorex Ltd Cl A	2.450	2.032	2.190	69.7K	-0.160	6.81
KOCT	Innovator U.S. Smallcap Power Buffer ETF	33.47	32.90	33.40	28.9K	0.20	0.59
KOKU		116.2	116.2	116.2	0	0.0	0.04
KOLD		39.11	37.74	39.00	2.24M	1.36	3.61
KOMP		64.79	62.08	64.38	74.6K	0.63	0.99
KONG		30.19	29.98	30.13	1.5K	0.08	0.26
KOOL	North Shore Equity Rotation ETF	12.69	12.59	12.65	1.2K	0.02	0.17
KORP		47.80	47.61	47.75	32.2K	0.09	0.19
KORU	South Korea Bull 3X ETF Direxion	116.9	109.7	114.4	69K	-3.8	3.24
KPRO		30.79	30.79	30.79	0	-0.11	0.36
KRBN		33.13	32.84	32.99	66.8K	-0.25	0.75
KRE	S&P Regional Banking ETF SPDR	63.84	60.98	63.41	22.94M	1.90	3.09
KSA		40.94	40.56	40.75	566K	0.06	0.15
KSEP		27.74	27.38	27.69	2.7K	0.16	0.59
KSLV	Kurv Silver Enhanced Income ETF	27.18	25.75	26.87	72.9K	0.15	0.56
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.45	28.10	28.33	21.7K	-0.06	0.23
KSTR	KS Sse Star Market 50 Index ETF	19.56	18.36	18.61	241.5K	-1.73	8.51
KTEC	KS Hang Seng Tech Index ETF	17.89	17.50	17.72	76.6K	-0.30	1.66
KTUP		44.92	39.43	43.40	45.8K	-0.78	1.77
KULR	Kulr Technology Group Inc	5.640	4.600	4.760	5.69M	-0.460	8.81
KURE		19.50	19.01	19.31	98.4K	-0.50	2.52
KVLE	KS Kfa Value Line Dynamic Core Equity	27.25	26.86	27.17	6K	0.03	0.10
KWEB	KS CSI China Internet ETF	41.31	37.12	38.42	102.31M	-2.92	7.06
KWT	Ishares MSCI Kuwait ETF	39.77	39.48	39.77	2.8K	0.25	0.63
KXI	Global Cons Staples Ishares ETF	65.00	64.05	64.87	290.6K	0.80	1.25
LABD	S&P Biotech Bear -3X ETF Direxion	36.72	34.16	35.02	1.58M	0.18	0.52
LABU		110.3	102.4	107.8	594.8K	-0.6	0.55
LABX		26.76	16.75	18.29	2.18M	-9.36	33.84
LALT		22.98	22.87	22.91	1K	-0.02	0.07
LAPR		25.17	25.13	25.17	900	-0.01	0.02
LBAY		25.22	25.00	25.21	12.2K	0.36	1.45
LBO	Whitewolf Publicly Listed Private Equity	28.58	28.58	28.58	100	0.65	2.31
LCAP	Principal Capital Appreciation Select	29.17	28.93	29.00	14.8K	-0.09	0.32
LCF		40.96	40.96	40.96	0	-0.08	0.20
LCG	Sterling Capital Focus Equity ETF	32.65	32.09	32.55	700	0.04	0.13
LCLG	Logan Capital Broad Innovative Growth	61.58	61.58	61.58	100	-0.10	0.16
LCOW		23.22	23.02	23.12	3.8K	-0.07	0.30
LCR		37.96	37.64	37.90	1.9K	0.13	0.34
LCTD	Blackrock World Ex U.S. Carbon	53.58	52.75	53.39	6K	0.20	0.37
LCTU		72.47	71.14	72.08	15.2K	-0.08	0.11
LCTX		1.850	1.690	1.820	1.35M	0.020	1.13
LDDR		86.73	85.35	85.56	7.1K	0.16	0.19
LDRC		25.37	25.36	25.36	1.7K	0.04	0.14
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.96	24.95	24.96	100	0.03	0.14
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.46	25.39	25.46	1.3K	-0.01	0.03
LDRT		25.43	25.32	25.36	7.7K	0.03	0.10
LDUR		96.20	96.04	96.15	27.4K	0.04	0.04
LEAD	Siren Divcon Leaders Dividend ETF	75.26	74.31	74.31	2.1K	-2.06	2.69
LEG.U	Legato Merger Corp III [Legt.U]	11.29	11.09	11.12	1.4K	0.02	0.18
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.4800	0.3700	0.3775	66.1K	0.0175	4.86
LEGT	Legato Merger Corp. III	10.85	10.79	10.80	8.5K	-0.03	0.28
LEGT.U		11.30	11.09	11.12	1.1K	0.02	0.18
LEGT.WS		0.4800	0.3700	0.3775	66.1K	0.0175	4.86
LEMB		41.08	40.89	41.01	238.4K	-0.29	0.70
LENS	Sarmaya Thematic ETF	34.43	34.13	34.13	911	-0.26	0.75
LEU	Centrus Energy Corp	415.1	370.0	396.2	1.37M	-4.6	1.14
LFAI	Lifex 2050 Longevity Income ETF	158.3	158.3	158.3	100	0.4	0.27
LFAJ		133.0	133.0	133.0	0	0.2	0.15
LFAK		137.7	137.7	137.7	0	0.2	0.16
LFAL		141.9	141.9	141.9	0	0.2	0.17
LFAN		145.9	145.9	145.9	0	0.2	0.16
LFAO	Lifex 2055 Longevity Income ETF	172.9	172.8	172.9	100	0.5	0.28
LFAQ		153.9	153.9	153.9	0	0.2	0.16
LFAR		157.1	157.1	157.1	0	0.3	0.17
LFAU		160.9	160.9	160.9	0	0.3	0.17
LFAV		164.0	164.0	164.0	0	0.3	0.17
LFAW	Lifex 2060 Longevity Income ETF	184.8	184.4	184.8	100	0.5	0.30
LFAX		170.3	170.3	170.3	0	-0.4	0.24
LFAZ		172.8	172.8	172.8	100	-0.4	0.24
LFBB		175.6	175.6	175.6	0	-0.4	0.24
LFBD		178.3	178.3	178.3	0	-0.4	0.24
LFBE		195.2	195.2	195.2	0	0.6	0.30
LFDR		195.3	195.3	195.3	0	0.6	0.31
LFEQ		53.02	52.59	52.92	570	-0.09	0.18
LFGY	Yieldmax Crypto Industry & Tech	38.40	35.99	37.75	236.8K	-0.03	0.08
LGCY		9.500	9.080	9.300	54.9K	-0.090	0.96
LGDX		22.58	22.45	22.47	8K	-0.08	0.35
LGH		60.20	58.90	59.81	22.5K	-0.19	0.32
LGHT	Langar Global Healthtech ETF	9.989	9.931	9.931	5.1K	-0.301	2.94
LGL		6.450	6.200	6.200	3.1K	-0.110	1.74
LGL.W	LGL Group Inc WT	0.3300	0.2601	0.3300	2.5K	0.0400	13.79
LGL.WS		0.3300	0.2601	0.3300	2.5K	0.0400	13.79
LGLV		176.7	174.2	176.4	40.1K	1.6	0.92
LGOV	FT Long Duration Opportunities ETF	22.06	21.91	22.04	202.2K	0.22	1.01
LGPS		1.050	0.950	1.020	50.5K	-0.050	4.81
LIAE		216.6	216.5	216.5	597	0.1	0.05
LIAF		180.8	180.8	180.8	0	0.2	0.13
LIAG		187.8	187.8	187.8	0	0.2	0.13
LIAJ		196.3	196.3	196.3	0	0.3	0.14
LIAK		202.2	202.2	202.2	0	0.3	0.14
LIAM		246.1	246.1	246.1	0	0.3	0.11
LIAO		214.7	214.7	214.7	0	0.3	0.13
LIAP		222.2	222.2	222.2	100	0.3	0.13
LIAQ		227.4	227.4	227.4	0	0.3	0.13
LIAT		234.0	234.0	234.0	0	0.3	0.13
LIAU	Lifex 2060 Infl-Prot Longevity Income	273.4	272.8	273.4	500	0.6	0.23
LIAV		245.7	245.7	245.7	0	0.0	0.01
LIAW		250.0	250.0	250.0	0	0.0	0.01
LIAX		256.5	256.5	256.5	100	0.0	0.00
LIAY		255.4	255.4	255.4	0	0.0	0.00
LIBD		291.7	291.5	291.5	680	0.8	0.27
LIFT	Lifex 2028 Income Bucket ETF	30.40	30.40	30.40	0	0.01	0.02
LIMI		40.49	39.93	40.27	774	0.50	1.26
LIT		57.93	55.46	57.93	391.8K	-0.95	1.63
LITL		28.14	28.14	28.14	0	0.45	1.64
LJAN	Innovator Premium Income 15 Buffer ETF	24.70	24.70	24.70	900	-0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	23.96	23.88	23.95	1.2K	-0.02	0.08
LKOR	Flexshares Credit Scored US Long Corp	43.79	43.56	43.79	900	0.17	0.40
LLDR		46.93	46.93	46.93	0	0.16	0.34
LLYX		15.88	15.32	15.53	473.5K	-0.31	1.96
LMBO		46.25	40.40	44.50	12.8K	1.17	2.68
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0601	0.0581	0.0601	15.3K	0.0020	3.44
LMND.WS		0.0601	0.0581	0.0601	15.1K	0.0020	3.44
LMUB		50.34	50.34	50.34	1.4K	0.08	0.16
LOCT	Innovator Premium Income 15 Buffer ETF	23.81	23.70	23.79	7.4K	-0.02	0.10
LODE	Comstock Inc	3.830	3.350	3.410	1.11M	-0.380	10.03
LODI	Aam Slc Low Duration Income ETF	25.34	25.31	25.34	3.3K	0.04	0.14
LONZ	Pimco Senior Loan Active Exchange	50.53	50.44	50.49	63.7K	-0.03	0.06
LOPP		32.54	32.54	32.54	0	0.35	1.10
LOUP	Innovator Deepwater Frontier Tech ETF	77.05	74.60	75.93	25.6K	-1.43	1.84
LOWV		78.44	77.86	78.12	5.8K	-0.09	0.12
LPA	Logistic Properties of The Americas	4.410	4.160	4.360	9.9K	0.100	2.35
LPRE		25.90	25.84	25.88	500	0.27	1.04
LQAI		39.90	39.90	39.90	0	-0.05	0.14
LQD	Invst Grade Corp Bond Ishares Iboxx $	112.1	111.5	112.1	43.98M	0.4	0.33
LQDB	Ishares BBB Rated Corporate Bond ETF	88.20	88.03	88.19	400	0.21	0.24
LQDH		93.34	92.74	93.34	108.4K	0.51	0.55
LQDI	Ishares Inflation Hedged Corporate Bond	26.96	26.70	26.89	17.5K	-0.16	0.60
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.26	25.16	25.21	49.8K	-0.02	0.06
LQIG	SPDR Marketaxess Investment Grade 400	97.39	97.02	97.32	1.5K	0.19	0.20
LQPE		19.05	19.05	19.05	0	0.20	1.08
LQTI	FT Vest Investment Grade & Target Income	20.37	20.26	20.33	38.6K	0.05	0.25
LRCU		48.65	44.10	46.82	18.6K	0.07	0.16
LRGC	Ab US Large Cap Strategic Equities ETF	77.18	76.49	76.78	10.2K	-0.04	0.05
LRGF	USA Multifactor Ishares Edge MSCI ETF	68.64	67.54	68.34	102.6K	-0.04	0.06
LRGG		29.45	29.21	29.32	34.1K	-0.10	0.34
LRNZ	Trueshares Technology AI & Deep Learning	47.82	46.93	47.35	5K	-0.97	2.00
LSAF		44.45	43.18	44.27	15.1K	0.67	1.54
LSAT		41.06	40.14	41.02	21.3K	0.68	1.69
LSEQ		27.65	27.65	27.65	0	0.00	0.01
LSF	Laird Superfood Inc	5.360	5.000	5.100	21.4K	-0.240	4.49
LSGR		44.45	43.73	44.08	38.7K	-0.50	1.12
LST	Managed Portfolio Series Leuthold Select	39.78	39.12	39.59	6.5K	0.35	0.89
LSVD	Lsv Disciplined Value ETF	27.88	27.88	27.88	0	0.00	0.00
LTL	Ultra Telecommunications 2X ETF	108.8	106.3	108.8	1.3K	1.3	1.17
LTPZ	15+ Year US TIPS Index Pimco ETF	54.04	53.84	53.97	39K	0.05	0.09
LTTI	FT Vest 20+ Year Treasury & Target	19.97	19.81	19.92	13.5K	0.25	1.28
LUD		9.640	8.920	9.100	143.9K	-0.150	1.60
LVDS		51.55	50.30	51.36	28.4K	0.48	0.95
LVHI		35.17	34.88	35.01	424.8K	0.08	0.23
LYFX		23.29	21.02	22.32	12K	0.32	1.44
LYLD	Cambria Large Cap Shareholder Yield ETF	27.24	26.96	27.18	600	0.40	1.48
MADE		29.20	28.53	29.20	2.4K	0.30	1.05
MAGA		51.90	51.07	51.90	600	0.57	1.11
MAGC		27.25	26.48	26.98	9.9K	-0.28	1.03
MAGG		20.75	20.66	20.66	1.1K	-0.01	0.05
MAGS	Roundhill Magnificent Seven ETF	64.05	62.60	63.47	2.32M	-0.77	1.20
MAGX		55.25	52.47	53.83	55.5K	-1.07	1.95
MAGY	Roundhill Magnificent Seven Covered Call	56.54	53.87	54.94	241.5K	-1.93	3.39
MAIA		1.590	1.450	1.500	333.9K	-0.070	4.46
MAKX	Proshares S&P Kensho Smart Factories ETF	53.66	50.85	53.66	400	1.73	3.34
MAMB		24.22	24.03	24.22	14.1K	0.16	0.67
MANI		25.19	25.15	25.19	1.3K	0.07	0.28
MAPP	Harbor Multi-Asset Explorer ETF	26.30	26.05	26.27	400	0.03	0.11
MARB	Merger Arbitrage ETF FT	20.30	20.23	20.25	10K	-0.05	0.27
MARM	FT Vest U.S. Max Buffer ETF - Mar	32.61	32.57	32.60	1.1K	-0.01	0.02
MARO		20.38	17.97	20.00	250.4K	1.14	6.06
MART		37.55	37.39	37.55	1K	-0.07	0.18
MARU		27.19	27.19	27.19	0	-0.04	0.14
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.56	33.45	33.56	1.5K	0.03	0.09
MARZ		34.69	34.63	34.63	100	-0.04	0.13
MAVF	Matrix Advisors Value ETF	116.7	114.9	116.2	400	0.8	0.69
MAXJ		28.09	28.00	28.04	56.1K	0.00	0.01
MAYM		31.80	31.78	31.80	514	-0.01	0.03
MAYP		30.19	30.19	30.19	0	-0.03	0.10
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.06	35.91	36.00	3.4K	0.02	0.05
MAYU		30.87	30.69	30.77	1.9K	-0.05	0.15
MAYW		32.95	32.85	32.94	6.6K	0.00	0.01
MAYZ		33.38	33.38	33.38	0	-0.04	0.13
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.97	21.90	21.97	2.1K	0.05	0.21
MBCC	Monarch Blue Chips Core ETF	36.93	36.66	36.74	4.4K	-0.11	0.31
MBND		27.43	27.35	27.39	8.5K	0.03	0.09
MBNE		29.18	29.11	29.18	400	0.01	0.02
MBOX		34.99	34.56	34.91	3.4K	0.19	0.55
MBSD		20.92	20.88	20.91	10.1K	0.07	0.32
MBSF	Regan Floating Rate MBS ETF	25.60	25.47	25.55	38.5K	0.06	0.22
MBSX		26.80	26.02	26.50	1.1K	-0.10	0.39
MCH		28.82	28.34	28.66	3.4K	-0.34	1.18
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.23	20.14	20.14	100	0.09	0.44
MCRP		2.670	1.700	2.270	4.34M	0.510	28.98
MDAA	Myriad Dynamic Asset Allocation ETF	98.59	98.23	98.59	100	-0.70	0.71
MDBX		44.25	41.10	42.63	3.1K	-1.41	3.19
MDEV	Indxx Medical Devices ETF FT	20.04	20.04	20.04	100	0.04	0.22
MDLV		27.83	27.73	27.76	10.7K	0.30	1.09
MDPL		26.20	25.88	26.17	4K	0.35	1.34
MDY		597.4	582.7	594.4	691.2K	5.5	0.93
MDYG		91.76	89.60	91.18	44.5K	0.54	0.60
MDYV	S&P Midcap Value ETF SPDR	83.54	81.35	83.20	62.5K	1.05	1.28
MEAR		50.44	50.36	50.41	44.5K	0.00	0.00
MEDI		29.76	29.41	29.54	3.9K	-0.02	0.07
MEM		35.82	35.27	35.56	2.3K	-0.43	1.19
MEME	Listed Roundhill Meme ETF	11.40	10.15	11.08	1.98M	0.23	2.12
MEMX		35.51	35.02	35.27	440	-0.44	1.23
METV	Roundhill Ball Metaverse ETF	20.70	20.03	20.43	73.2K	-0.24	1.16
METW		43.60	42.59	43.13	9.8K	-0.89	2.01
MEXX	MSCI Mexico Bull 3X ETF Direxion	20.50	20.07	20.18	25.9K	-0.65	3.13
MFDX	Pimco RAFI Multi-Factor Intl ETF	36.91	36.55	36.84	17.8K	0.19	0.53
MFEM		22.10	21.83	22.00	6.5K	-0.08	0.37
MFUL		22.19	22.17	22.19	2.7K	0.03	0.12
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	55.97	54.90	55.72	11K	0.34	0.62
MFUT	Cambria Chesapeake Pure Trend ETF	15.86	15.74	15.77	190.2K	-0.08	0.49
MGC		244.1	239.6	242.8	42.1K	-0.7	0.29
MGK		402.2	394.5	398.0	147.9K	-3.4	0.84
MGLD		1.100	1.020	1.090	4.8K	0.030	2.83
MGMT		43.97	42.41	43.79	7.6K	0.68	1.57
MGNR		41.17	40.14	40.98	13.4K	-0.36	0.88
MGOV		20.69	20.59	20.68	8.1K	0.06	0.28
MGRO		32.21	32.20	32.21	300	0.00	0.00
MGV		138.2	135.5	137.6	219.1K	1.1	0.77
MHH	Mastech Holdings Inc	7.230	6.980	6.980	7.2K	-0.050	0.71
MHY		25.19	25.19	25.19	0	0.01	0.04
MI	Nft Limited Class A Ordinary Share	3.889	3.820	3.820	5K	-0.002	0.05
MID		67.01	66.18	66.70	1.7K	0.32	0.48
MIDE	Xt S&P Midcap 400 ESG ETF	32.05	32.00	32.05	100	0.30	0.96
MIDU		50.52	46.50	49.40	70.6K	1.28	2.64
MIG	Vaneck Moody's IG Corp Bond ETF	21.86	21.86	21.86	100	0.04	0.18
MILK		25.33	25.33	25.33	0	0.07	0.28
MINN		22.44	22.33	22.33	18.9K	-0.06	0.25
MINO		45.55	45.40	45.44	34.6K	-0.01	0.01
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.4	100.4	1.41M	0.0	0.01
MINV		36.12	35.94	35.94	557	-0.86	2.33
MISL		43.76	42.59	43.33	26.8K	0.40	0.92
MITQ	Moving Image Technologies Inc	0.9000	0.8521	0.8684	62.1K	-0.0377	4.16
MJ		37.28	35.82	36.71	45K	-1.03	2.73
MJSC		47.46	47.46	47.46	0	0.22	0.47
MKOR		31.01	30.54	30.79	17.9K	-0.39	1.26
MKTN	Federated Hermes Mdt Market Neutral ETF	24.41	24.31	24.38	2.3K	-0.01	0.05
MLDR		49.95	49.95	49.95	0	0.09	0.18
MLN	Vaneck Vaneck Corp Long Muni ETF	17.64	17.59	17.61	88.8K	-0.03	0.17
MLPA		47.18	46.51	47.12	243.5K	-0.07	0.15
MLPB	Etracs MLP Infrastructure Index ETN	23.71	23.47	23.71	2.4K	-0.01	0.04
MLPD		25.03	24.78	24.93	2.5K	-0.16	0.65
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	53.27	49.81	52.66	1K	-0.03	0.06
MLPX		59.54	58.84	59.35	339.4K	-0.28	0.47
MLSS	Milestone Scientific	0.5598	0.5000	0.5187	179K	-0.0183	3.41
MMA		1.620	1.450	1.490	182.6K	-0.070	4.35
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.15	26.12	26.12	108	-0.05	0.17
MMCA		21.80	21.78	21.80	664	-0.06	0.29
MMIN		23.99	23.91	23.93	38.1K	0.02	0.09
MMIT		24.38	24.29	24.29	148.1K	-0.03	0.12
MMLG	Multi-Manager Large Growth ETF FT	36.11	35.31	35.83	4.9K	-0.32	0.89
MMSC	FT Multi-Manager Small Cap Opportunities	24.31	23.86	24.12	2.4K	0.07	0.30
MMSD		25.64	25.45	25.46	11K	-0.02	0.09
MMTM		284.9	283.5	283.5	100	-1.2	0.44
MNA		35.84	35.56	35.76	24.9K	-0.06	0.17
MNBD	Alps Intermediate Municipal Bond ETF	25.96	25.94	25.96	500	-0.01	0.02
MNRS		55.00	48.68	53.40	35.8K	1.99	3.87
MOAT		100.32	98.34	99.08	615.9K	0.48	0.48
MOO		72.10	71.31	72.01	61.7K	0.14	0.19
MORT	Vaneck Mortgage REIT Income ETF	10.51	10.33	10.47	425.8K	0.07	0.67
MOTE		28.79	28.79	28.79	100	0.01	0.03
MOTG	Vaneck Morningstar Global Wide Moat ETF	45.13	44.15	44.15	1.1K	-0.88	1.96
MOTI		37.67	37.13	37.48	3.8K	-0.04	0.11
MOTO		51.04	51.04	51.04	0	-0.10	0.20
MPLY		29.55	29.29	29.36	2K	-0.17	0.57
MPRO		30.82	30.60	30.82	6.7K	0.20	0.66
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.670	1.550	1.660	5.1K	0.090	5.73
MPTI	M-Tron Industries Inc	55.76	53.50	55.11	15.7K	0.95	1.75
MPTI.WS		1.670	1.550	1.660	4.2K	0.090	5.73
MPU		1.120	1.060	1.110	67.7K	0.000	0.00
MRCP		31.09	31.01	31.09	1.6K	-0.03	0.11
MRGR		44.35	43.97	44.32	338	0.13	0.30
MRNY		1.720	1.651	1.680	1.19M	-0.010	0.59
MRSK		35.81	35.18	35.68	39.1K	0.16	0.44
MRT	Marti Technologies Inc	2.305	2.220	2.280	72K	-0.010	0.44
MSFO		17.46	17.13	17.43	42.1K	-0.01	0.06
MSFW		45.57	44.85	45.57	2.2K	-0.47	1.01
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	34.37	33.32	34.21	14.1K	-0.03	0.08
MSFY		27.38	27.09	27.28	6K	-0.01	0.04
MSII		17.40	16.69	16.69	14.6K	-1.03	5.81
MSLC		54.36	53.32	54.16	66.7K	0.02	0.04
MSMR		34.09	33.75	33.88	7.6K	0.00	0.00
MSN		0.5088	0.4511	0.4720	195.7K	-0.0157	3.14
MSOO		16.09	15.54	15.54	100	-0.75	4.60
MSOS		5.270	4.970	5.170	6.25M	-0.100	1.90
MSOX	Advisorshares Msos 2X Daily ETF	8.975	8.080	8.570	885.1K	-0.520	5.72
MSSM	MS Pathway Small-Mid Cap Equity ETF	51.40	49.94	51.23	15.4K	0.50	0.99
MSSS		30.85	30.45	30.79	9K	0.48	1.59
MSTB		39.88	39.17	39.66	6.1K	0.15	0.39
MSTI		20.72	20.64	20.64	1.8K	-0.05	0.25
MSTQ		39.23	38.49	38.90	1.6K	0.01	0.03
MSTU		4.250	3.829	3.995	51.95M	-0.325	7.52
MSTW		28.43	26.19	27.30	210.2K	-2.46	8.31
MSTY		13.34	12.72	12.98	8.15M	-0.46	3.42
MSTZ		5.830	5.310	5.630	19.84M	0.410	7.85
MTA		7.440	7.033	7.066	695.7K	-0.230	3.14
MTBA		50.63	50.55	50.59	136.4K	-0.05	0.10
MTEST.A		25.05	25.05	25.05	0	25.05	∞
MTGP		45.10	44.83	44.90	4.6K	0.08	0.18
MTNB		1.900	1.755	1.900	25.5K	0.065	3.54
MTRA		25.94	25.56	25.78	1.8K	-0.03	0.13
MTUL		38.94	38.94	38.94	0	-0.03	0.09
MTUM		255.9	249.8	254.1	441K	-0.6	0.24
MUB		108.0	106.9	108.0	2.33M	-0.1	0.06
MUNA		100.1	100.0	100.1	412	0.1	0.06
MUNB		101.1	101.1	101.1	600	0.1	0.05
MUNC		102.6	102.4	102.6	700	0.1	0.14
MUND		103.0	102.9	103.0	400	0.2	0.22
MUNI		52.48	52.39	52.39	192.5K	-0.09	0.17
MUNY		103.7	103.2	103.3	4.1K	-0.1	0.06
MUSI	American Century Multisector Income ETF	44.32	44.19	44.30	3.9K	0.05	0.10
MUSQ		28.57	28.50	28.57	100	-0.26	0.91
MUST		20.70	20.51	20.51	61.9K	-0.19	0.92
MVAL		34.88	34.50	34.74	987	0.27	0.77
MVFD		27.24	26.96	27.17	700	0.37	1.39
MVFG		32.92	32.17	32.47	1.5K	0.11	0.34
MVPA	Miller Value Partners Appreciation ETF	34.00	33.37	33.91	2.3K	0.47	1.41
MVPL		36.20	35.96	35.96	5K	-0.13	0.35
MVRL		14.54	14.18	14.54	3.6K	0.19	1.32
MVV		69.08	65.89	68.50	30.8K	1.22	1.81
MWG		0.2950	0.2755	0.2800	11.5K	-0.0014	0.50
MXC	Mexco Energy Corp	9.025	8.924	9.025	1.3K	0.010	0.11
MXI	Global Materials Ishares ETF	92.68	90.71	92.23	5.4K	0.34	0.37
MYLD		25.80	25.44	25.74	1.5K	0.44	1.72
MYND		0.8350	0.7275	0.7700	36.6K	0.0144	1.91
MYO		1.200	1.020	1.160	2M	0.050	4.50
MYY		18.12	17.78	17.87	3K	-0.15	0.85
MZZ		8.539	8.275	8.275	400	-0.145	1.73
NACP		47.62	46.99	47.38	290	-0.12	0.26
NAIL	Homebuilders & Supplies Bull 3X ETF	65.39	57.69	64.93	2.39M	5.70	9.62
NAK	Northern Dynasty Minerals	2.980	2.450	2.760	77.06M	0.100	3.76
NANC	Unusual Whales Democratic Trades ETF	44.95	44.12	44.69	38.5K	-0.07	0.16
NANR		64.89	63.56	64.51	13.1K	-0.17	0.27
NAPR		52.68	52.54	52.58	53.3K	-0.09	0.17
NAUG		28.94	28.80	28.84	1.8K	-0.11	0.38
NBCE		31.97	31.97	31.97	0	-0.68	2.09
NBCM	Neuberger Commodity Strategy ETF	23.79	23.59	23.72	55.4K	-0.12	0.50
NBCR	Neuberger Berman Core Equity ETF	30.85	30.61	30.72	3.6K	-0.02	0.07
NBDS		36.72	36.08	36.36	460	-0.42	1.14
NBET		31.74	31.61	31.74	100	-0.12	0.36
NBFC		51.57	51.45	51.57	132	0.02	0.05
NBGX		28.37	27.62	27.68	201	-0.14	0.51
NBH	Neuberger Berman Intermediate Fund Inc	10.35	10.30	10.33	88.3K	0.01	0.10
NBJP		29.26	29.15	29.26	100	0.27	0.91
NBOS	Neuberger Berman Option Strategy ETF	26.87	26.60	26.81	9.2K	-0.03	0.12
NBSD		51.33	51.22	51.30	76.2K	0.01	0.01
NBSM	Neuberger Berman Small-Mid Cap ETF	25.34	24.77	25.29	15.8K	0.28	1.12
NBTR		51.28	51.28	51.28	0	0.08	0.16
NBY		1.200	1.030	1.050	359K	-0.150	12.50
NCL	Northann Corp	0.7570	0.7020	0.7414	246K	-0.0305	3.95
NCLO		25.11	25.04	25.08	11.6K	-0.02	0.07
NDEC		27.14	27.01	27.04	3.1K	-0.08	0.30
NDIA		29.26	28.97	28.97	62.6K	-0.33	1.13
NDIV	Amplify Natural Resources Dividend	27.32	26.89	27.19	4.9K	-0.07	0.26
NDOW		27.15	26.89	27.05	27.4K	-0.05	0.19
NDVG		35.53	35.53	35.53	0	0.16	0.46
NEAR		51.28	51.19	51.26	334.3K	0.07	0.14
NEBX		88.35	78.00	82.35	552.7K	-8.78	9.63
NEMD		51.22	51.13	51.15	1.1K	-0.01	0.01
NEN		71.90	71.05	71.05	600	-0.89	1.24
NERD	Roundhill Esports & Digital	27.11	26.60	26.89	3.8K	-0.07	0.27
NETL		24.38	24.12	24.36	5K	0.22	0.91
NETX		24.90	23.46	24.90	4.5K	-1.13	4.35
NEWP		3.020	2.680	2.700	1.26M	0.280	10.33
NFEB		27.20	27.12	27.15	1K	-0.09	0.32
NFGC		2.590	2.475	2.510	996.8K	-0.090	3.46
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	36.58	36.21	36.43	2.4K	-0.10	0.28
NFLT		23.15	23.01	23.14	54.2K	-0.04	0.17
NFLU		58.65	56.67	57.65	29.2K	-0.53	0.91
NFLW		41.55	40.70	40.70	11.7K	-0.53	1.27
NFLY		16.55	16.28	16.40	96.9K	-0.06	0.36
NFRA		63.27	62.53	63.09	32.3K	0.36	0.57
NG		10.135	9.350	9.650	6.89M	-0.360	3.60
NGD		7.270	6.980	7.170	14.78M	0.000	0.00
NHC		122.3	117.2	121.5	31.7K	2.0	1.67
NHS		7.510	7.384	7.470	216.8K	0.010	0.13
NHYB		24.94	24.94	24.94	2.01M	0.04	0.16
NHYM		24.91	24.83	24.87	2.9K	0.02	0.09
NIHI		49.80	49.35	49.56	7.2K	0.05	0.09
NITE		34.87	34.64	34.87	1.6K	-0.03	0.09
NJAN		53.21	52.87	53.08	8.4K	-0.15	0.29
NJNK		20.17	20.17	20.17	0	0.01	0.05
NJUL		71.10	70.46	70.86	15.7K	-0.19	0.27
NJUN	Innovator Growth-100 Power Buffer ETF	30.78	30.63	30.76	5.4K	-0.04	0.13
NLR		163.0	150.1	161.7	1.09M	4.8	3.07
NMAR		28.76	28.69	28.69	1.1K	-0.08	0.28
NMAY		27.19	27.07	27.19	1.1K	-0.07	0.27
NMB		25.41	25.39	25.41	1.4K	-0.13	0.51
NML		8.340	8.160	8.180	217.1K	-0.130	1.56
NNOV		28.59	28.47	28.57	2.2K	0.00	0.01
NNVC		1.360	1.300	1.320	127.5K	-0.010	0.74
NOBL	S&P 500 Dividend Aristocrats ETF	102.7	100.9	102.6	1.19M	1.2	1.14
NOCT		56.78	56.17	56.54	84.7K	-0.24	0.42
NODE		48.05	44.26	47.12	88.3K	0.36	0.77
NORW	GX MSCI Norway ETF	29.51	29.00	29.27	12.2K	-0.32	1.08
NOVM		32.23	32.21	32.21	2.7K	-0.02	0.07
NOVP		30.50	29.68	29.86	4.3K	-0.04	0.12
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.87	43.87	43.87	35	-0.92	2.06
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	17.90	17.60	17.90	1.7K	0.06	0.31
NRGU		18.11	16.87	17.71	97.8K	-0.08	0.45
NRO	Neuberger Berman Real Estate Securities	3.220	3.195	3.215	154K	0.005	0.16
NRSH		23.52	23.52	23.52	0	0.07	0.32
NRXS		3.109	2.910	3.030	25.8K	-0.040	1.30
NSCI	Nuveen Securitized Income ETF	25.18	25.18	25.18	200	0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	28.71	28.56	28.58	2.1K	-0.06	0.20
NSRX		7.653	7.520	7.650	1.1K	-0.100	1.29
NTIP		1.560	1.540	1.540	1.6K	0.000	0.00
NTSE		36.59	36.38	36.38	5.6K	-0.27	0.75
NTSI		43.20	42.61	43.14	10.1K	0.27	0.63
NTSX	Wisdomtree U.S. Efficient Core Fund	54.10	53.16	53.89	19.4K	0.08	0.15
NUAG	Nushares US Aggregate Bond ETF	21.39	21.31	21.39	11.9K	0.06	0.26
NUBD		22.57	22.51	22.57	8.8K	-0.02	0.07
NUDM		37.93	37.42	37.81	30.1K	0.09	0.23
NUDV	Nuveen ESG Dividend ETF	28.87	28.67	28.87	1.8K	0.29	1.03
NUEM		36.09	35.50	35.93	7.1K	-0.19	0.52
NUGO	Nuveen Growth Opportunities ETF	39.44	38.68	39.13	7.4K	-0.54	1.37
NUGT	Gold Miners Bull 2X ETF Direxion	165.6	158.5	161.7	717K	-3.7	2.25
NUHY		21.61	21.47	21.57	21.1K	0.02	0.09
NUKZ		72.67	68.94	72.67	212.3K	0.47	0.66
NULC		51.98	51.72	51.72	121	-0.10	0.19
NULG		99.64	97.89	98.90	26.7K	-0.79	0.79
NULV		43.67	42.80	43.50	60.1K	0.33	0.76
NUMG		48.46	47.48	48.20	10.5K	0.14	0.30
NUMI		25.06	25.06	25.06	0	0.00	0.00
NUMV		38.39	37.66	38.28	6K	0.32	0.85
NURE		28.42	28.16	28.38	4.6K	0.20	0.71
NUSA		23.48	23.46	23.48	1.1K	0.02	0.10
NUSC	Nushares ESG Smallcap ETF	44.57	43.27	44.34	48.6K	0.53	1.21
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.25	35.90	35.90	4.2K	-0.36	0.99
NVBU		28.16	27.97	28.09	1.7K	-0.09	0.34
NVBW		33.33	33.24	33.32	2K	-0.03	0.08
NVDB		29.67	27.84	28.00	19.4K	-2.74	8.96
NVDO		20.25	20.06	20.06	1.4K	-0.87	4.16
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	0.9757	0.9299	0.9736	50.7M	0.0797	8.92
NVDW		48.10	45.43	45.54	208.4K	-3.10	6.37
NVDX		19.31	17.52	17.85	13.01M	-1.43	7.42
NVDY		16.18	15.52	15.67	9.74M	-0.50	3.09
NVII		31.65	30.29	30.37	43.7K	-1.84	5.71
NVIR	Horizon Kinetics Energy and Remediation	31.84	31.84	31.84	100	0.12	0.38
NVOH		31.05	30.71	31.05	400	-0.76	2.39
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.670	3.530	3.640	13.32M	-0.110	2.93
NVTX		116.2	80.7	108.8	328.8K	35.7	52.64
NWLG		37.54	37.54	37.54	0	-0.46	1.21
NXTE		40.34	38.78	39.78	1.7K	0.03	0.07
NXTI		32.23	32.11	32.23	1.4K	0.18	0.56
NXUS		25.26	25.26	25.26	1.98M	0.07	0.26
NYF		53.55	53.49	53.50	122.4K	-0.03	0.05
OACP		23.19	23.16	23.18	14.2K	0.05	0.19
OAEM		34.22	33.89	34.09	2.9K	-0.20	0.57
OAIM		39.90	39.41	39.71	8.8K	0.04	0.09
OAKM		26.61	25.96	26.46	202.8K	0.35	1.34
OALC		34.84	34.18	34.67	14.5K	0.04	0.11
OARK	Yieldmax Innovation Option Income	9.081	8.700	8.980	131.6K	-0.010	0.11
OASC		28.54	28.50	28.54	2.3K	0.43	1.54
OBE		6.248	5.960	5.970	466.3K	-0.260	4.16
OBND	SPDR Loomis Sayles Opportunistic Bond	26.18	26.09	26.17	11.3K	0.05	0.19
OBOR	KS MSCI One Belt One Road Index ETF	26.06	25.87	25.96	3K	-0.04	0.15
OCFS		28.33	28.33	28.33	0	0.00	0.00
OCIO		37.14	36.86	37.00	2K	-0.13	0.36
OCTB		24.96	24.96	24.96	100	0.00	NaN
OCTD		23.84	23.84	23.84	0	-0.05	0.19
OCTH		23.89	23.74	23.78	2.7K	-0.03	0.14
OCTJ		23.84	23.70	23.81	5.1K	-0.03	0.12
OCTM		32.26	32.26	32.26	2K	0.00	0.00
OCTP		29.54	29.54	29.54	200	-0.04	0.14
OCTQ		23.88	23.85	23.88	4.6K	-0.01	0.04
OCTT		42.55	42.09	42.41	62K	-0.06	0.15
OCTU		28.03	27.72	27.85	13.6K	-0.09	0.33
OCTW		38.33	38.03	38.23	70K	-0.05	0.13
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.22	43.09	43.22	600	-0.06	0.14
ODHY		10.04	10.04	10.04	0	0.01	0.10
OEF		332.8	326.6	331.0	257K	-1.4	0.41
OEFA		33.07	32.66	33.04	764	0.13	0.39
OEUR		33.10	32.89	33.05	1.8K	0.32	0.99
OGCP	Empire State Realty Op LP Se	7.674	7.430	7.510	10.7K	-0.640	7.85
OGEN		1.400	1.280	1.390	233.5K	0.100	7.75
OGIG		56.88	55.75	56.54	10.9K	-0.35	0.62
OGSP		10.13	10.13	10.13	1.6K	0.04	0.40
OIH		250.2	244.0	248.8	140.7K	-0.8	0.30
OILD		12.63	11.95	12.14	122.4K	0.06	0.50
OILK		38.20	37.67	38.00	132.1K	-0.62	1.61
OILT	Texas Oil Index ETF	22.20	21.84	22.04	1.1K	-0.22	1.01
OILU		21.53	20.33	21.25	121.3K	-0.18	0.84
OKTX		24.44	23.50	23.89	1.9K	-0.65	2.66
OMAH	Vistashares Target 15 Berkshire Select	19.14	18.77	19.08	542.2K	0.21	1.11
OMFL		59.96	59.07	59.77	182.8K	0.16	0.27
OMFS		44.29	43.36	44.17	18.8K	0.61	1.40
OND		47.00	46.72	46.72	400	-0.33	0.71
ONEO	Russell 1000 Momentum Focus ETF SPDR	127.9	126.7	127.9	2.3K	1.2	0.92
ONEV		132.6	130.7	132.4	1.3K	1.4	1.08
ONEY		112.3	109.9	112.0	2.5K	1.2	1.12
ONEZ		26.55	26.20	26.44	14.8K	-0.04	0.15
ONLN		59.03	57.17	58.69	6.3K	0.08	0.14
ONOF		37.03	36.40	36.83	5.3K	-0.07	0.18
OOSP	Obra Opportunistic Structured Products	10.21	10.13	10.17	600	0.00	0.00
OPER		100.2	100.0	100.2	9.5K	0.0	0.03
OPHC		4.040	3.960	4.020	7.7K	0.050	1.26
OPP-C	Rivernorth/Doubleline Strategic	10.23	10.23	10.23	400	0.01	0.10
OPPE		49.01	48.38	48.87	9.5K	0.24	0.50
OPPpC		10.23	10.23	10.23	200	0.01	0.10
OPTT	Ocean Power Tech Inc	0.6146	0.5155	0.5849	10.02M	0.0474	8.82
ORLA		13.62	11.44	13.14	10.38M	1.65	14.36
OSCV	Opus Small Cap Value Plus ETF	37.81	36.86	37.73	32K	0.58	1.56
OSEA		30.17	29.67	30.03	44.4K	-0.05	0.17
OSTX		1.980	1.875	1.970	185.2K	0.000	0.00
OUNZ		40.00	39.54	39.98	863.7K	0.32	0.81
OUSA	O's U.S. Qlty Divd ETF	56.46	55.45	55.50	20.2K	-0.72	1.28
OUSM		44.22	43.21	44.11	77.3K	0.62	1.43
OVB		20.76	20.65	20.71	3.5K	0.04	0.19
OVF		28.96	28.62	28.82	11.2K	0.06	0.21
OVL		51.98	51.31	51.68	24.2K	-0.04	0.07
OVLH		39.00	38.56	38.83	12.5K	-0.06	0.16
OVM	Overlay Shares Municipal Bond ETF	21.58	21.43	21.45	1.4K	-0.01	0.03
OVS		35.45	34.72	35.29	4.5K	0.55	1.57
OVT		22.21	21.99	22.13	13.3K	0.00	0.01
OWNB		38.05	35.11	37.61	7K	0.52	1.41
OWNS	Impact Shares Affordable Housing MBS ETF	17.57	17.47	17.52	6.7K	0.04	0.20
OZ		64.29	64.29	64.29	745	0.04	0.06
PAAA		51.37	51.34	51.37	647.7K	0.01	0.02
PAB		43.16	43.03	43.15	2.6K	0.08	0.19
PALC		51.48	50.44	51.29	24.6K	0.48	0.95
PALL		140.6	131.2	138.5	484.2K	3.5	2.59
PAMC	Pacer Lunt Midcap Multi-Factor	46.58	45.79	45.79	1.6K	-0.65	1.40
PAPI	Parametric Equity Premium Income ETF	25.90	25.50	25.86	74.4K	0.27	1.06
PAPL		5.634	5.310	5.350	36.1K	-0.190	3.38
PAPR	Innovator U.S. Equity Power Buffer ETF	38.39	38.25	38.30	47.5K	-0.03	0.08
PAUG		42.42	42.14	42.33	19.4K	-0.03	0.07
PAVE		47.99	46.13	47.71	467.3K	0.64	1.36
PAWZ		55.13	54.27	55.02	5K	0.34	0.62
PAYR	Federated Hermes Enhanced Income ETF	49.91	49.70	49.91	5.4K	0.00	NaN
PBAP		28.43	28.40	28.40	121	-0.02	0.07
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.37	29.33	29.33	100	-0.02	0.08
PBD		16.35	15.92	16.27	15.8K	0.08	0.46
PBDC	Putnam Bdc Income ETF	30.40	29.68	30.39	394.2K	0.53	1.77
PBDE		28.67	28.55	28.59	2.9K	-0.03	0.11
PBE	Dynamic Biotechnology & Genome Invesco	70.92	70.01	70.71	2.1K	0.04	0.06
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.68	29.64	29.64	100	-0.02	0.08
PBFR		28.61	28.46	28.55	45.7K	-0.04	0.13
PBJ	Dynamic Food & Beverage Invesco ETF	45.91	45.14	45.88	30K	0.77	1.71
PBJA		30.15	30.08	30.08	2.7K	-0.05	0.15
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.39	29.34	29.34	200	-0.03	0.09
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.34	29.32	29.32	200	-0.01	0.04
PBL	PGIM Portfolio Ballast ETF	30.90	30.70	30.83	5.1K	-0.08	0.27
PBMR	PGIM S&P 500 Buffer 20 ETF - March	29.82	29.76	29.76	2.5K	-0.02	0.07
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.48	29.45	29.45	100	-0.02	0.07
PBNV	PGIM S&P 500 Buffer 20 ETF - November	28.96	28.92	28.94	200	-0.02	0.05
PBOC		28.62	28.42	28.55	14K	-0.05	0.17
PBP	S&P 500 Buywrite Invesco ETF	22.31	22.01	22.20	18.3K	-0.07	0.31
PBSE	PGIM S&P 500 Buffer 20 ETF - September	28.89	28.84	28.84	1.8K	-0.03	0.10
PBTP		26.21	26.19	26.20	6.7K	-0.02	0.08
PBUS		66.99	65.74	66.62	182.2K	-0.08	0.12
PBW	Wilderhill Clean Energy Invesco ETF	35.24	32.14	34.78	2.03M	1.10	3.27
PCCE	Polen Capital China Growth ETF	13.72	13.60	13.60	1.7K	-0.70	4.90
PCEF		19.98	19.83	19.89	67.5K	-0.06	0.30
PCEM		10.97	10.97	10.97	0	-0.02	0.18
PCFI	Polen Floating Rate Income ETF	24.12	24.12	24.12	500	-0.02	0.07
PCG-A	Pacific Gas El 6.00	22.95	22.22	22.25	3.4K	-0.05	0.22
PCG-B	Pacific Gas El 5.50	19.80	19.65	19.65	3.4K	-0.22	1.11
PCG-C	Pacific Gas El 5.00	18.76	18.76	18.76	100	0.05	0.27
PCG-D	Pacific Gas El 5.00	18.18	18.08	18.08	600	-0.01	0.05
PCG-E	Pacific Gas El 5.00	18.42	17.69	18.06	1.8K	-0.54	2.90
PCG-G	Pacific Gas El 4.80	17.95	17.60	17.95	400	-0.21	1.16
PCG-H	Pacific Gas El 4.50	16.64	16.64	16.64	100	-0.01	0.06
PCG-I	Pacific Gas El 4.36	16.00	15.55	16.00	1.4K	0.05	0.31
PCGG		12.35	12.13	12.32	53.3K	0.00	0.00
PCGpA		22.95	22.22	22.25	3.2K	-0.05	0.22
PCGpB		19.80	19.65	19.65	2.3K	-0.22	1.11
PCGpC		18.76	18.76	18.76	100	0.05	0.27
PCGpD		18.18	18.08	18.08	600	-0.01	0.05
PCGpE		18.42	17.69	18.06	994	-0.54	2.90
PCGpG		17.95	17.60	17.95	400	-0.21	1.16
PCGpH		16.64	16.64	16.64	100	-0.01	0.06
PCGpI		16.00	15.55	16.00	1.3K	0.05	0.31
PCHI		25.21	25.14	25.15	817	0.04	0.18
PCI		51.10	51.10	51.10	0	0.08	0.16
PCIG	Polen Capital International Growth Et	9.494	9.360	9.445	6K	0.015	0.16
PCL		52.06	52.06	52.06	0	0.23	0.44
PCLG	Polen Focus Growth ETF	25.12	24.93	25.12	5.8K	-0.12	0.49
PCLO		25.01	25.00	25.01	501	0.00	0.00
PCR	Perini Corporation	24.24	24.24	24.24	0	0.16	0.67
PCRB		49.84	49.74	49.79	25.3K	0.09	0.19
PCS		50.51	50.51	50.51	0	0.05	0.09
PCY		21.77	21.48	21.61	642.7K	-0.03	0.14
PDEC	Innovator U.S. Equity Power Buffer ETF	42.25	41.60	41.60	25.1K	-0.55	1.29
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	40.69	40.11	40.57	16.3K	0.08	0.20
PED		0.5940	0.5610	0.5720	135.5K	0.0113	1.95
PEJ		58.89	57.04	58.74	15.2K	1.03	1.78
PEMX	Putnam Emerging Markets Ex-China ETF	64.23	63.92	63.92	300	-0.44	0.69
PEVC		28.86	28.55	28.67	200	0.00	0.01
PEX	Global Listed Private Equity ETF	25.96	25.74	25.96	1.4K	0.25	0.96
PEXL		57.39	56.14	57.14	3.1K	0.15	0.27
PFEB		39.71	39.37	39.57	14.7K	-0.05	0.13
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.62	21.40	21.56	544.3K	0.00	0.00
PFFD		19.39	19.21	19.28	1.05M	0.02	0.10
PFFL		8.690	8.660	8.660	102	0.000	0.00
PFFR		18.64	18.41	18.59	50.4K	0.02	0.11
PFFV	GX Variable Rate Preferred ETF	22.94	22.87	22.89	92.8K	-0.06	0.26
PFIG		24.40	24.33	24.39	10K	0.04	0.16
PFIX		47.08	46.23	46.23	377.9K	-0.58	1.24
PFLD	Aam Low Duration Preferred and Income	19.78	19.64	19.64	66.5K	-0.04	0.20
PFRL		50.57	49.61	49.66	12.1K	0.03	0.05
PFUT		26.50	26.31	26.31	43.9K	0.12	0.47
PFXF		17.88	17.61	17.61	766.2K	0.04	0.22
PGF	Financial Preferred Invesco ETF	14.59	14.50	14.53	111K	0.00	0.00
PGHY		20.02	19.79	19.85	239.7K	-0.07	0.33
PGRO		43.95	43.45	43.95	4.4K	-0.48	1.08
PGX		11.60	11.50	11.53	2.36M	-0.01	0.09
PHB		18.55	18.45	18.55	35.8K	0.04	0.19
PHDG		37.56	37.16	37.34	6.1K	-0.23	0.61
PHEQ		31.97	31.73	31.90	17.2K	-0.06	0.18
PHGE		0.6400	0.5848	0.6300	284.6K	0.0250	4.13
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.99	20.50	20.99	4.2K	0.24	1.16
PHXEp		20.99	20.50	20.99	3.7K	0.24	1.16
PHYD	Putnam ESG High Yield ETF	52.32	52.24	52.25	4.3K	0.12	0.22
PHYL	PGIM Active High Yield Bond ETF	35.44	35.23	35.41	281.4K	0.06	0.17
PHYS		31.74	31.28	31.64	5.38M	0.25	0.80
PICB		23.69	23.57	23.68	23.4K	0.04	0.17
PICK		46.53	45.11	46.08	388K	-0.14	0.30
PIEQ		31.81	31.31	31.64	35.6K	-0.06	0.19
PIFI		95.27	95.08	95.27	101	0.20	0.21
PILL	Pharmaceutical & Medical Bull 3X ETF	7.859	7.490	7.750	67.1K	0.020	0.26
PIN	India Invesco ETF	25.52	25.34	25.46	34.1K	-0.08	0.31
PINK		33.14	32.20	32.80	232K	0.31	0.95
PIPE		23.33	23.15	23.33	2.2K	-0.08	0.36
PIT	Vaneck Commodity Strategy ETF	54.92	54.83	54.92	500	-0.47	0.84
PJAN		45.80	45.47	45.68	291.7K	-0.09	0.20
PJBF		62.41	61.97	62.41	100	-0.55	0.88
PJFG		110.1	108.3	109.4	1.5K	-1.2	1.05
PJFM		59.59	59.59	59.59	0	0.37	0.63
PJFV	PGIM Jennison Focused Value ETF	79.52	79.44	79.52	7.2K	0.45	0.57
PJIO		63.96	63.62	63.62	100	-0.23	0.36
PJP		92.67	92.10	92.64	1.8K	-0.01	0.01
PJUL		45.52	45.15	45.43	60.9K	-0.03	0.05
PJUN		41.15	40.87	41.03	14.3K	-0.04	0.10
PKB		96.25	93.17	95.90	6.7K	1.67	1.77
PLAG		2.100	1.940	1.960	136.4K	-0.070	3.41
PLDR		36.08	35.75	35.90	41.5K	-0.02	0.06
PLG	Platinum Group Metals Ltd	3.015	2.800	2.880	3.58M	-0.110	3.68
PLOO		18.89	18.41	18.89	100	0.28	1.52
PLTA	Proshares Ultra Pltr	32.79	28.86	31.99	9.1K	0.82	2.64
PLTM		16.08	15.50	15.80	535.2K	0.18	1.15
PLTW		46.40	42.78	45.60	158.5K	-0.25	0.55
PLTY		62.30	58.80	61.80	288K	0.66	1.08
PLX		2.490	2.310	2.318	569.5K	-0.080	3.27
PMAP		26.03	26.03	26.03	0	0.00	0.02
PMAR		43.93	43.66	43.86	8.4K	0.01	0.01
PMAU		25.43	25.40	25.43	400	0.00	0.01
PMAY		38.91	38.65	38.81	9.6K	-0.01	0.03
PMFB		26.11	26.10	26.10	100	-0.01	0.05
PMI		9.900	9.400	9.820	599.9K	0.000	0.00
PMIO		51.06	51.05	51.05	100	0.02	0.04
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.31	26.31	26.31	100	0.00	0.01
PMJL		25.52	25.52	25.52	0	-0.02	0.06
PMJN		25.80	25.80	25.80	0	0.00	0.02
PMMF		100.4	100.4	100.4	106.2K	0.1	0.05
PMMR	PGIM S&P 500 Max Buffer ETF - March	25.99	25.99	25.99	0	-0.01	0.04
PMMY		25.88	25.88	25.88	0	0.00	0.01
PMNT		0.5069	0.4818	0.5034	230.4K	-0.0090	1.76
PMOC		25.04	24.99	25.01	1.1K	0.00	0.01
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.24	25.24	25.24	0	0.00	0.01
PNOV		41.18	41.03	41.15	24.3K	-0.02	0.05
POCT		43.04	42.56	42.90	218.1K	-0.03	0.07
PONX		52.50	46.50	49.27	36.4K	-6.17	11.08
POWA		90.26	89.43	90.05	1.1K	0.74	0.83
PPA		157.2	153.0	156.1	126.9K	0.9	0.60
PPEM		27.45	27.31	27.31	1.8K	-0.29	1.05
PPIE	Putnam ESG International Equity ETF	28.13	28.04	28.05	16.7K	0.10	0.36
PPLT	Physical Platinum ETF	151.3	146.3	149.5	387.8K	1.1	0.77
PPTY		30.39	29.97	30.39	826	0.26	0.86
PQDI	Principal Spectrum Tax-Advantaged	19.54	19.51	19.52	2.2K	0.02	0.08
PRAE		35.92	35.92	35.92	0	0.01	0.04
PRAY		31.17	31.17	31.17	0	0.01	0.03
PREF		19.05	19.01	19.02	191.4K	-0.02	0.11
PRF	FTSE RAFI US 1000 Invesco ETF	45.18	44.30	44.99	329.9K	0.31	0.69
PRFD	Pimco Preferred & Capital Securities	51.69	51.48	51.61	4.5K	0.02	0.04
PRIV	SPDR SSGA Apollo IG Public & Private	25.60	25.53	25.58	11.4K	0.03	0.13
PRK	Park National Corp	162.0	155.1	162.0	69.5K	5.2	3.32
PRNT		23.77	23.23	23.69	10.6K	0.14	0.59
PRSD	SSGA Short Duration IG Public & Private	25.14	25.14	25.14	1.3K	0.01	0.02
PRXG		35.74	35.44	35.53	4.4K	-0.32	0.89
PRXV		29.69	29.35	29.55	4.1K	0.23	0.78
PSCJ		29.42	29.39	29.42	226	0.00	0.02
PSCQ		28.95	28.90	28.90	204	-0.06	0.21
PSCW		27.33	27.33	27.33	102	-0.03	0.10
PSCX		30.11	30.11	30.11	0	-0.03	0.10
PSDM		51.57	51.45	51.53	46.6K	0.06	0.11
PSEP		42.85	42.51	42.73	68.4K	-0.09	0.21
PSFD		36.33	36.17	36.20	1.2K	-0.06	0.16
PSFF		31.64	31.40	31.57	138.9K	0.01	0.03
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.38	32.17	32.34	2.5K	-0.03	0.10
PSFM		31.15	31.07	31.15	217	-0.01	0.02
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.62	31.34	31.58	19K	-0.02	0.07
PSH	PGIM Short Duration High Yield ETF	50.62	50.36	50.54	45.6K	0.08	0.16
PSI		72.54	70.48	71.28	74.3K	-0.93	1.29
PSIL		20.36	19.46	20.13	10.3K	0.54	2.74
PSK		32.80	32.63	32.74	45.3K	-0.02	0.06
PSLV	Sprott Physical Silver Trust ETV	17.44	16.67	17.18	19.81M	-0.10	0.58
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.69	31.47	31.47	201	-0.24	0.76
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.48	31.44	31.44	100	-0.01	0.03
PSMO		30.02	30.02	30.02	360	-0.07	0.23
PSMR		29.21	29.21	29.21	100	-0.03	0.12
PSP		68.75	66.79	68.40	22.5K	0.64	0.94
PSQ		31.60	30.96	31.13	10.62M	0.15	0.48
PSQA		20.37	20.34	20.37	44.8K	0.01	0.03
PSQO		20.61	20.58	20.60	2.4K	0.00	0.00
PSR	Active U.S. Real Estate Invesco ETF	91.47	90.30	91.45	1.7K	0.87	0.96
PST		21.88	21.79	21.79	6.2K	-0.08	0.34
PSTP		34.78	34.59	34.64	9.4K	-0.06	0.18
PTBD		19.76	19.66	19.71	15.9K	0.00	0.00
PTEST.W		25.01	25.01	25.01	180	0.00	0.00
PTEST.X		25.03	25.03	25.03	120	0.02	0.08
PTEST.Y		25.07	25.07	25.07	240	0.05	0.20
PTEU	Pacer Trendpilot European Index ETF	29.86	29.28	29.81	1.8K	0.18	0.61
PTHS		27.13	22.48	26.83	8.5K	3.69	15.95
PTIN		30.72	30.23	30.56	3.7K	0.12	0.39
PTL		250.5	246.0	249.0	4.4K	-0.1	0.03
PTLC		54.74	53.73	54.00	122.2K	-0.08	0.15
PTMC		35.84	35.03	35.68	156K	0.32	0.92
PTRB		42.46	42.32	42.46	79.1K	0.07	0.17
PULS		49.75	49.72	49.73	2.94M	0.01	0.02
PULT		50.72	50.69	50.70	18.3K	0.04	0.08
PUSH		50.43	50.40	50.43	100	-0.01	0.01
PUTD		21.61	21.61	21.61	0	0.22	1.02
PVAL		42.80	41.86	42.56	1.06M	0.49	1.16
PVEX		27.86	27.64	27.86	100	-0.03	0.12
PVI		24.89	24.85	24.89	390	0.00	0.00
PW		0.9300	0.8300	0.8990	71.8K	-0.0324	3.55
PW-A	Power REIT 7.75% Series A Cumul	4.390	4.390	4.390	1K	0.090	2.09
PWB	Dynamic Large Cap Growth Invesco ETF	127.0	124.1	126.0	43.2K	-0.3	0.21
PWER		33.62	33.60	33.62	100	0.05	0.14
PWpA		4.390	4.390	4.390	1K	0.090	2.09
PWS		32.23	32.09	32.23	119	-0.09	0.26
PWV		64.74	63.59	64.47	37.7K	0.64	1.00
PWZ		24.22	24.06	24.15	147.6K	-0.09	0.37
PXE		28.16	27.65	27.99	4.6K	-0.32	1.12
PXF		61.29	60.41	61.09	24.3K	0.24	0.39
PXH		25.13	24.81	24.97	133.2K	-0.15	0.60
PXIU		27.55	22.33	25.49	51.2K	-2.27	8.19
PXJ		26.01	25.66	25.94	3.9K	-0.14	0.54
PYLD		26.78	26.71	26.77	1.87M	0.05	0.19
PYPY		10.77	10.34	10.69	32.3K	-0.01	0.10
PZA		23.32	23.27	23.29	532.9K	-0.01	0.04
PZG		1.270	1.190	1.190	981.6K	-0.070	5.51
PZT		22.63	22.37	22.40	33K	0.05	0.22
QAI		33.77	33.46	33.70	22.9K	0.02	0.07
QARP		56.67	55.92	56.67	361	0.18	0.31
QBER		24.76	24.67	24.73	33K	0.02	0.08
QBF		27.00	26.61	26.88	42.8K	-0.55	2.01
QBSF		25.67	25.52	25.63	2.2K	-0.02	0.06
QBTX		481.7	344.8	448.7	200.2K	55.1	14.00
QBUL	Trueshares Quarterly Bull Hedge ETF	26.02	25.97	25.97	500	-0.01	0.03
QCAP		23.29	23.27	23.28	600	-0.02	0.10
QCJA		21.46	21.36	21.43	18.5K	-0.03	0.14
QCJL		23.27	23.12	23.23	3.8K	-0.05	0.21
QCOC		22.10	22.05	22.07	26.9K	-0.01	0.02
QDEC		31.14	30.80	31.08	16.2K	-0.06	0.19
QDEF		79.51	78.90	79.26	9.4K	0.05	0.06
QDF		78.93	77.58	78.64	13K	0.10	0.13
QDIV	GX S&P 500 Quality Dividend ETF	34.48	33.92	34.48	1.1K	0.31	0.90
QDPL		41.85	41.17	41.59	88.9K	-0.14	0.34
QDTE		35.12	34.41	34.96	1.66M	-0.31	0.88
QDVO		29.21	28.77	29.21	332.5K	0.06	0.21
QDWN		9.835	9.835	9.835	0	0.151	1.56
QEFA		87.96	86.84	87.80	39.7K	0.57	0.65
QEMM		66.38	65.73	66.09	2.4K	-0.20	0.31
QETH		41.47	38.94	40.87	154K	-1.50	3.53
QFLR		33.43	33.00	33.26	42.9K	-0.15	0.45
QGRO		113.4	111.1	112.8	37.4K	-0.2	0.21
QGRW		57.33	56.27	56.95	283.9K	-0.48	0.84
QHY		46.48	46.23	46.44	4.7K	0.09	0.19
QID		22.22	21.34	21.58	29M	0.21	0.98
QIDX		10.86	10.86	10.86	0	0.05	0.43
QIG		45.57	45.57	45.57	0	0.10	0.21
QINT		61.29	60.46	61.14	158.8K	0.26	0.42
QIS		19.46	19.38	19.42	2.2K	0.28	1.46
QJUN		31.03	30.77	30.91	11.7K	-0.11	0.34
QLC		77.60	76.98	77.33	11.9K	0.07	0.09
QLD		137.7	132.0	136.2	3.08M	-1.2	0.90
QLTA		48.73	48.50	48.71	182.1K	0.13	0.27
QLTI		25.94	25.66	25.86	878	0.15	0.58
QLTY		36.69	36.06	36.54	116.9K	0.02	0.04
QLV		71.77	71.17	71.65	427	0.14	0.19
QLVD		30.96	30.74	30.74	60.7K	0.04	0.11
QLVE		28.98	28.90	28.94	458	-0.13	0.46
QMAG		23.18	23.03	23.07	1.5K	-0.10	0.41
QMAR		32.20	32.05	32.13	6.7K	-0.05	0.17
QMFE		21.65	21.52	21.60	1.3K	-0.07	0.32
QMMY		24.45	24.35	24.41	12.1K	-0.05	0.20
QMNV		22.31	22.26	22.31	1.5K	-0.03	0.11
QPX		43.42	43.10	43.15	1.4K	-0.04	0.10
QQH		76.44	74.52	75.75	13.6K	-0.72	0.94
QQQD		13.98	13.65	13.77	130K	0.17	1.25
QQQU		57.19	54.69	56.00	49.1K	-1.24	2.15
QRFT		60.81	59.85	60.51	1.1K	-0.22	0.36
QSIG		49.16	49.09	49.16	1.2K	0.08	0.16
QSPT		31.03	30.66	30.89	18.3K	-0.14	0.45
QTAP		43.72	43.60	43.60	200	-0.11	0.25
QTJA		28.93	28.71	28.82	1.9K	0.02	0.06
QTJL		38.07	37.88	37.88	1.3K	-0.18	0.47
QTOC		33.16	32.96	33.00	740	-0.22	0.65
QTPI		25.73	25.67	25.67	1K	0.02	0.08
QUAL		193.9	190.7	193.0	741.7K	0.2	0.08
QUBX		30.58	22.80	26.83	3.4M	0.83	3.19
QUIZ		25.39	25.16	25.35	145.8K	0.15	0.60
QULL		53.66	53.66	53.66	0	0.03	0.06
QUP		42.39	42.38	42.38	110	-1.66	3.78
QUS		171.0	168.5	170.4	7.8K	0.7	0.39
QUSA		19.55	19.27	19.43	25K	0.02	0.10
QUVU		26.77	26.30	26.66	5.6K	0.26	0.99
QVML		39.16	38.80	38.99	1.2K	-0.02	0.04
QVMM		30.29	29.56	30.20	7.3K	0.26	0.87
QVMS		27.81	27.81	27.81	0	0.43	1.58
QVOY		29.29	28.61	29.12	2.5K	0.08	0.27
QWLD		140.1	138.8	139.9	761	0.6	0.40
RAAA		25.11	25.05	25.09	55.5K	0.05	0.20
RAAX		35.13	34.55	34.98	23K	0.23	0.65
RAFE		40.54	39.91	40.42	1.5K	0.20	0.50
RAVI		75.50	75.47	75.49	22.4K	0.02	0.03
RAYC		18.04	17.87	17.98	1.7K	-0.19	1.07
RAYD		37.38	36.74	37.31	4.7K	-0.12	0.33
RAYE		28.44	28.28	28.32	8.8K	-0.26	0.90
RAYJ		32.72	32.43	32.61	2.8K	0.09	0.26
RB		41.76	41.76	41.76	0	0.28	0.67
RBLD		76.36	76.05	76.05	4.7K	0.49	0.65
RBLU		95.22	79.46	88.80	52.6K	6.46	7.73
RBLY		51.67	49.38	50.54	7.5K	1.46	2.98
RBUF		29.01	28.65	28.91	15.4K	0.10	0.34
RCG		2.600	2.490	2.600	10.7K	0.000	0.00
RCTR		36.58	35.25	36.06	14.2K	0.41	1.14
RDFI		24.08	24.02	24.08	5.5K	-0.05	0.21
RDIV		51.85	50.58	51.71	16.7K	0.59	1.15
RDOG		35.68	35.68	35.68	0	0.36	1.02
RDTE		33.38	32.80	33.23	88.4K	-0.02	0.06
RDVI		25.71	25.23	25.59	727K	0.18	0.71
RDYY	Yieldmax Rddt Option Income Strategy ETF	42.75	41.72	41.76	2.1K	-1.07	2.51
RECS		40.08	39.35	39.85	576.1K	-0.04	0.10
REET		25.26	24.93	25.20	971.9K	0.19	0.76
REGL		85.04	83.23	84.76	36.3K	1.32	1.58
REI		1.060	1.010	1.040	2.55M	-0.020	1.89
REK		17.12	16.93	16.95	28.2K	-0.16	0.95
REKT		15.15	14.04	14.14	5.6K	-0.24	1.68
REM		22.19	21.80	22.13	403.3K	0.18	0.82
REMX	Vaneck Rare Earth Strategic Metals ETF	80.88	75.53	79.72	4.35M	0.50	0.63
REPX		28.14	27.15	27.74	67.8K	-0.10	0.36
RETL		9.649	8.770	9.450	379.1K	0.420	4.63
REVS		28.02	27.55	27.89	7.1K	0.26	0.95
REW		6.029	5.785	5.895	44.9K	0.155	2.70
REZ		82.78	81.89	82.78	27.1K	0.85	1.03
RFCI		22.86	22.85	22.86	217	0.02	0.09
RFDA		62.79	62.09	62.79	400	0.07	0.11
RFFC		64.33	63.27	64.06	400	0.06	0.09
RFG		51.10	50.41	50.82	4.1K	0.31	0.62
RFIX		45.00	44.39	44.70	358.7K	0.76	1.73
RFLR		28.29	27.88	28.25	4.5K	0.35	1.27
RFV		127.4	123.3	126.9	7.2K	2.2	1.78
RGEF		29.59	29.20	29.45	5K	-0.03	0.12
RGTU		483.0	373.0	451.5	30K	19.8	4.52
RHRX		18.09	17.95	18.09	314	-0.02	0.11
RHTX		18.12	18.12	18.12	0	0.03	0.15
RIET		9.470	9.320	9.440	72.7K	0.080	0.85
RIGS		23.35	23.17	23.29	16.4K	0.08	0.36
RILA		11.69	11.58	11.69	500	-0.05	0.45
RINC		22.46	22.20	22.20	2.8K	-0.02	0.11
RINF		32.25	32.19	32.20	1.4K	-0.06	0.19
RIOX		46.85	35.97	45.00	394.6K	1.54	3.62
RISN		29.53	29.07	29.45	1.6K	-0.01	0.02
RISR		36.18	35.95	36.02	16.3K	-0.05	0.12
RITA		19.29	18.96	19.29	1.6K	0.18	0.94
RJDI	Carillon Series Trust Rj Eagle Gcm	24.87	24.52	24.77	10.2K	0.09	0.35
RJMG		26.27	26.25	26.27	1.2K	0.01	0.03
RJMI	Carillon Series Trust Rj Eagle Municipal	25.40	25.35	25.39	3.4K	0.01	0.04
RJVI	Carillon Series Trust Rj Eagle Vertical	25.08	24.96	25.05	5.2K	0.05	0.20
RLGT		6.180	5.900	6.060	125.6K	0.100	1.68
RLY		31.18	30.78	31.06	37.2K	-0.01	0.02
RMCA		24.45	24.44	24.45	2.6K	0.00	0.00
RMIF		24.89	24.86	24.89	889	0.01	0.04
RMNY		24.62	24.59	24.59	2.1K	-0.03	0.10
RMOP		25.18	25.08	25.12	14.9K	-0.04	0.16
RND		29.39	29.39	29.39	0	-0.23	0.76
RNTY		49.67	48.96	49.67	463	0.41	0.84
RNWZ		26.77	26.47	26.77	1.5K	0.07	0.27
ROAM		27.90	27.73	27.86	1.4K	-0.07	0.27
ROBN		102.59	90.79	95.13	516.3K	-6.73	6.61
ROBO		67.18	65.38	66.65	65.5K	-0.46	0.69
RODM		35.43	34.60	35.37	43.3K	0.24	0.67
ROKT		80.81	78.08	80.16	4.9K	0.99	1.25
ROLR		3.000	2.924	2.950	3.5K	0.060	2.08
ROM		93.71	89.83	91.81	22.3K	-2.60	2.75
ROMO		33.57	33.50	33.50	1K	0.02	0.05
ROPE		25.99	25.99	25.99	0	0.26	0.99
RORO		16.24	16.15	16.24	1.2K	0.07	0.42
ROSC		44.90	43.73	44.82	1.6K	0.63	1.44
ROUS		57.27	56.33	57.04	5.7K	0.26	0.45
RPAR		21.55	21.35	21.47	86.4K	0.08	0.36
RPG		47.96	46.63	47.68	192.5K	0.20	0.42
RPHS		11.09	10.96	11.04	8.9K	0.01	0.13
RPV		98.29	96.08	98.05	67.6K	1.15	1.19
RSBA		21.57	21.52	21.57	9.3K	0.03	0.14
RSBT		18.10	17.97	18.10	12.4K	0.15	0.84
RSBY		16.68	16.48	16.68	3.4K	-0.01	0.06
RSDE		21.44	21.33	21.44	1.3K	0.12	0.56
RSEE	Rareview Systematic Equity	33.13	32.48	32.91	4K	-0.05	0.16
RSHO		43.19	41.86	42.99	19.6K	0.62	1.46
RSJN		33.63	33.63	33.63	0	0.18	0.55
RSMC		26.20	26.12	26.14	219	0.31	1.18
RSMR		21.48	21.40	21.41	4.8K	0.04	0.21
RSMV		26.78	26.62	26.65	6.2K	-0.04	0.16
RSP		189.3	185.0	188.5	15.38M	1.6	0.83
RSPA		51.49	50.30	51.32	46K	0.63	1.24
RSPC		39.49	38.83	39.43	1.2K	0.32	0.81
RSPD		56.63	55.40	56.39	38.3K	0.83	1.50
RSPE		28.89	28.52	28.76	3.6K	0.26	0.91
RSPF		77.54	76.36	77.18	2.1K	0.94	1.23
RSPG		76.44	74.80	75.94	32.1K	-0.14	0.18
RSPH		29.92	29.46	29.88	29.9K	0.20	0.67
RSPM		32.69	31.93	32.55	10.7K	0.31	0.96
RSPN		55.81	54.30	55.63	26.8K	0.84	1.53
RSPR		34.56	34.20	34.56	8.5K	0.24	0.69
RSPS		29.46	28.96	29.46	31.7K	0.41	1.43
RSPT		45.27	43.89	45.27	279.6K	0.55	1.23
RSPU		79.53	78.32	79.31	44.9K	0.74	0.94
RSSB		28.47	27.96	28.30	43.5K	-0.09	0.32
RSSE		21.08	20.86	21.01	13.8K	0.08	0.37
RSSL		97.88	94.47	97.38	5.5K	1.41	1.47
RSST		27.24	26.35	27.10	29.4K	0.13	0.48
RSSX		26.63	25.86	26.41	12K	-0.02	0.06
RSSY		20.31	19.86	20.11	2.8K	-0.08	0.38
RTAI		21.82	21.45	21.45	1.1K	-0.01	0.04
RTRE		25.51	25.45	25.51	1.2K	0.06	0.24
RULE		22.78	22.64	22.64	1.6K	-0.02	0.08
RVER		33.46	32.50	33.28	2.1K	0.17	0.51
RVNU		24.85	24.71	24.84	11.2K	0.10	0.40
RVP		0.9622	0.9087	0.9170	75.3K	-0.0507	5.24
RVRB		34.75	34.75	34.75	0	-0.06	0.16
RW		25.33	25.20	25.21	10.3K	0.05	0.18
RWJ		48.24	46.49	47.96	62.7K	0.79	1.67
RWK		125.0	121.5	124.6	6.2K	2.1	1.73
RWL		110.8	108.8	110.4	121.3K	0.9	0.79
RWM		16.90	16.28	16.36	12.44M	-0.27	1.62
RWO		45.15	44.61	45.04	16.8K	0.42	0.94
RWR		98.72	97.32	98.58	937.2K	0.93	0.95
RWX		27.67	27.39	27.62	60.1K	0.26	0.95
RXD		10.92	10.79	10.79	2.4K	-0.04	0.35
RXI		204.5	199.8	203.8	4.7K	1.4	0.68
RXL		44.50	43.55	44.30	8.4K	0.21	0.48
RYDE		0.5500	0.4910	0.4939	178.2K	-0.0351	6.64
RYLD		15.36	15.11	15.35	470K	0.08	0.52
RYLG		23.08	22.95	23.06	1.8K	0.17	0.74
RYSE		22.16	22.16	22.16	0	-0.19	0.85
RZG		54.70	52.71	54.52	3.9K	0.88	1.64
RZV		118.6	115.0	118.2	2.3K	2.6	2.26
SAA		25.31	24.15	25.31	1.4K	0.89	3.63
SAC-A	Sachem Capital Corp	18.31	18.00	18.25	12.3K	0.14	0.77
SACH		1.110	1.070	1.100	192K	0.040	3.74
SACHpA		18.31	18.00	18.25	9.1K	0.14	0.77
SAEF		27.57	27.13	27.49	300	0.40	1.49
SAGP		34.34	33.78	34.21	2.1K	0.17	0.51
SAMM		29.31	29.09	29.09	765	0.00	0.00
SAMT		39.51	38.24	39.14	23.3K	0.13	0.33
SAPH		49.70	48.95	49.70	100	0.36	0.72
SATO		30.44	27.73	29.86	5K	0.63	2.16
SAUG		25.31	25.10	25.24	10.5K	0.11	0.46
SAWG		21.71	21.71	21.71	0	-0.13	0.59
SAWS		20.94	20.85	20.89	646	0.24	1.17
SBAR		26.33	26.05	26.31	68.3K	0.10	0.38
SBB		14.32	13.55	13.56	1.1K	-0.24	1.69
SBEV		2.220	2.000	2.200	8K	0.090	4.27
SBIL		100.2	100.2	100.2	565.2K	0.0	0.02
SBIO		41.29	40.57	41.08	17.7K	-0.16	0.38
SBIT		30.84	29.04	29.20	2.71M	1.27	4.55
SBND		18.97	18.88	18.95	29.3K	0.02	0.12
SCAP		34.63	34.25	34.53	9.5K	0.40	1.16
SCC		15.65	14.93	15.11	17.6K	-0.05	0.33
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD		24.12	23.88	24.00	1.7K	0.12	0.48
SCCE		23.00	22.70	22.70	1.5K	-0.31	1.35
SCCF		22.87	22.56	22.56	2.9K	0.02	0.07
SCCG		23.07	23.07	23.07	325	-0.03	0.12
SCCR		26.09	26.00	26.04	179K	0.03	0.12
SCDL		37.59	37.59	37.59	0	0.56	1.52
SCDV		25.02	24.43	24.91	24.5K	0.22	0.91
SCEC		25.59	25.52	25.59	57.9K	0.05	0.20
SCHA		28.33	27.31	28.14	4.05M	0.36	1.30
SCHB		25.73	25.22	25.67	9.24M	-0.01	0.04
SCHC		45.37	44.68	45.18	248.9K	-0.01	0.02
SCHD		26.92	26.44	26.84	17.89M	0.21	0.79
SCHE		33.20	32.20	32.99	1.37M	-0.29	0.87
SCHF		23.48	22.96	23.48	7.02M	0.08	0.34
SCHG		32.03	31.36	31.79	12.36M	-0.27	0.84
SCHH		21.20	20.72	21.17	10.7M	0.21	1.00
SCHI		23.15	23.06	23.13	2.08M	0.02	0.09
SCHJ		24.96	24.90	24.96	206.3K	0.03	0.12
SCHK		32.14	31.52	31.96	2.29M	-0.04	0.13
SCHM		29.91	29.12	29.74	562.3K	0.28	0.95
SCHO		24.50	24.41	24.44	2.53M	0.02	0.08
SCHP		27.19	26.97	27.04	2.64M	-0.01	0.04
SCHQ		32.79	32.63	32.76	362.1K	0.10	0.31
SCHR		25.26	25.21	25.24	2.22M	0.04	0.16
SCHV		29.14	28.56	29.01	3.51M	0.24	0.83
SCHX		26.37	25.87	26.23	21.94M	-0.04	0.15
SCHY		28.07	27.70	28.02	272.9K	0.18	0.65
SCHZ		23.64	23.52	23.64	1.47M	0.03	0.13
SCIO		20.90	20.83	20.85	67.5K	0.04	0.17
SCJ		89.52	88.09	89.28	48.8K	0.45	0.50
SCLZ		54.54	54.51	54.54	113	0.03	0.05
SCMB		25.76	25.73	25.73	549.6K	-0.03	0.12
SCO		19.65	18.86	19.16	1.23M	0.69	3.71
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.33	20.33	20.33	100	0.35	1.77
SCUS		25.21	25.19	25.21	135.5K	0.00	0.01
SCYB		26.49	26.32	26.47	544.8K	0.02	0.08
SDCI		22.69	22.50	22.64	300.4K	-0.15	0.66
SDCP		25.85	25.85	25.85	0	-0.07	0.27
SDD		13.55	13.09	13.19	10.3K	-0.42	3.07
SDEM		27.82	27.48	27.72	13.1K	0.07	0.27
SDFI		35.92	35.86	35.91	4.1K	0.04	0.10
SDIV		23.30	23.00	23.19	263.2K	0.02	0.09
SDOG		59.67	58.50	59.55	12K	0.60	1.02
SDOW		38.03	35.50	36.00	6.41M	-0.55	1.50
SDP		11.30	11.00	11.12	18.3K	-0.19	1.71
SDS		15.04	14.48	14.59	31.2M	0.00	0.00
SDVD		21.40	20.91	21.34	145.8K	0.30	1.43
SDY		139.9	137.6	139.6	130.4K	1.5	1.12
SEA		14.12	13.96	14.07	2.9K	0.30	2.18
SEB		3,428	3,243	3,389	1.4K	19	0.58
SECR		26.26	26.24	26.26	225	0.07	0.25
SECT		62.94	61.75	62.53	57.6K	-0.21	0.33
SEF		32.29	31.72	31.72	6.3K	-0.33	1.02
SEIM		45.07	43.87	44.77	33.6K	-0.06	0.13
SEIQ		38.26	37.69	38.11	15.2K	0.13	0.34
SEIV		38.82	37.22	38.63	30.2K	0.40	1.06
SEIX		23.50	23.46	23.49	304.1K	-0.02	0.06
SELV		31.60	31.27	31.58	4.3K	0.30	0.96
SEMG		26.74	26.52	26.61	3.4K	-0.06	0.24
SEMI		31.48	31.15	31.15	1.2K	-0.56	1.76
SENS		0.4575	0.4054	0.4398	7.25M	0.0206	4.91
SEPI		25.84	25.67	25.72	16K	0.00	0.01
SEPM		31.44	31.40	31.40	922	-0.03	0.11
SEPP		29.82	29.82	29.82	0	-0.05	0.16
SEPT		34.39	34.01	34.23	8.5K	-0.07	0.20
SEPU		28.47	28.21	28.36	11.1K	-0.04	0.15
SEPW		31.33	31.17	31.31	25.8K	0.00	0.00
SEPZ		42.22	41.72	42.08	9.9K	-0.08	0.19
SER		5.150	4.880	5.150	15.5K	0.140	2.79
SETH		8.750	8.270	8.470	817.1K	0.290	3.59
SFEB		23.08	22.87	23.05	6.9K	0.14	0.63
SFLR		36.20	35.48	35.88	89.3K	-0.07	0.19
SFTY		27.49	26.94	27.39	10K	-0.07	0.25
SFY		129.5	127.2	128.3	8.3K	-0.9	0.67
SFYF		55.20	53.91	54.79	5.4K	-0.48	0.88
SFYX		16.13	15.80	16.08	1.2K	0.08	0.51
SGDJ		79.48	76.68	78.47	42.6K	0.04	0.05
SGDM		65.10	63.00	64.40	49.7K	0.15	0.23
SGLC		36.60	36.39	36.39	9.1K	-0.11	0.30
SGN		1.870	1.560	1.803	367.7K	0.193	11.98
SGOL		39.80	39.07	39.52	5.72M	0.34	0.87
SGOV		100.5	100.5	100.5	12.44M	0.0	0.01
SGRT		24.62	23.72	24.31	227.3K	0.01	0.04
SGVT		100.5	100.5	100.5	163.6K	0.0	0.01
SH		37.74	37.05	37.19	8.85M	0.01	0.03
SHAG		48.26	48.15	48.21	6.5K	0.04	0.08
SHDG		31.68	31.27	31.54	9K	-0.04	0.13
SHE		128.5	126.6	128.0	971	0.4	0.33
SHEH		52.64	52.28	52.42	9.5K	-0.29	0.54
SHLD		68.72	66.50	68.13	977.6K	-0.15	0.22
SHM		48.12	48.06	48.06	110.6K	-0.05	0.10
SHNY		130.3	122.4	127.0	133.3K	2.8	2.28
SHPP		28.26	28.03	28.26	100	0.16	0.59
SHRT		7.550	7.510	7.526	1.7K	0.051	0.68
SHUS		45.91	45.91	45.91	0	0.40	0.88
SHYD		22.81	22.70	22.74	62.9K	-0.06	0.26
SHYG		42.95	42.45	42.45	1.01M	0.06	0.14
SHYL		45.04	44.83	45.00	14.2K	0.02	0.04
SHYM		22.22	22.18	22.20	124.3K	0.01	0.05
SIF		7.240	6.850	7.040	9K	-0.030	0.42
SIFI		45.27	44.32	44.44	200	0.06	0.12
SIHY		46.14	45.71	45.92	31.6K	0.03	0.05
SIJ	Ultrashort Industrials -2X ETF	11.88	11.64	11.70	3.6K	-0.28	2.37
SIL		78.00	73.97	74.89	2.15M	-0.30	0.40
SILJ		25.89	23.70	24.85	5.89M	-0.12	0.48
SIM		27.01	27.00	27.00	740	-0.55	1.98
SIMS		46.22	44.40	45.90	3.4K	1.07	2.39
SIO		26.56	26.39	26.46	7.7K	-0.05	0.17
SIVR		51.05	48.13	49.11	1.97M	-0.61	1.23
SIXA		49.22	48.73	49.11	19.2K	0.31	0.64
SIXD		28.35	28.32	28.35	609	0.05	0.17
SIXF		31.11	30.93	31.00	3.2K	-0.05	0.18
SIXH		38.48	38.18	38.45	16.7K	0.24	0.62
SIXJ		33.36	33.11	33.27	9K	-0.03	0.10
SIXL		36.79	36.57	36.79	10.9K	0.33	0.90
SIXO		33.91	33.60	33.81	12.1K	-0.05	0.15
SIXP		30.80	30.51	30.67	37K	-0.05	0.18
SIXS	6 Meridian Small Cap Equity ETF	49.00	48.92	49.00	6.2K	0.64	1.32
SIXZ		29.21	29.21	29.21	0	-0.01	0.03
SIZE		160.5	157.4	160.0	2.2K	1.6	1.00
SJB		15.59	15.45	15.46	269.6K	-0.02	0.13
SJNK		25.40	25.25	25.34	3.39M	0.03	0.12
SKF		28.60	26.75	27.17	21.6K	-0.58	2.09
SLDR	GX Short-Term Treasury Ladder ETF	50.54	50.36	50.36	400	0.02	0.04
SLI		5.400	4.680	5.210	7.33M	-0.050	0.95
SLJY		31.28	30.51	30.64	21.8K	-0.10	0.34
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.3075	0.1921	0.2537	22.9K	0.0274	12.11
SLND		4.550	4.300	4.520	55.3K	0.030	0.67
SLND.WS		0.3075	0.1921	0.2537	22.5K	0.0274	12.11
SLON		48.18	41.12	46.10	505.8K	-2.46	5.07
SLSR	Solaris Res Inc	6.190	5.860	5.890	49K	-0.140	2.32
SLTY		40.07	38.87	38.87	29.8K	0.01	0.03
SLV		48.60	45.77	46.87	37.7M	-0.39	0.83
SLVP	Ishares Global Silver Miners Fund	28.07	27.05	27.39	687.9K	-0.30	1.08
SLX		75.29	69.13	74.67	12.8K	0.55	0.74
SLYG	S&P Smallcap Growth ETF SPDR	94.50	91.49	94.08	89.2K	1.55	1.68
SLYV		88.63	85.65	88.30	162.3K	1.50	1.73
SMAP		25.08	24.95	24.95	200	0.20	0.80
SMAX		26.88	26.75	26.83	42.1K	0.02	0.07
SMAY		25.56	25.31	25.52	14.7K	0.09	0.35
SMB		17.41	17.37	17.38	26.1K	-0.01	0.06
SMBS		26.00	25.75	26.00	355K	0.10	0.39
SMCY		17.00	16.19	16.68	290.5K	-0.45	2.68
SMDD		14.05	13.25	13.25	1.7K	-0.36	2.65
SMDV		66.49	64.57	66.40	12.8K	1.32	2.03
SMDX		22.56	22.07	22.47	19K	0.28	1.26
SMHB		4.320	4.100	4.320	8.7K	0.166	4.00
SMIG		29.33	28.77	29.24	56.3K	0.30	1.04
SMIN		72.80	72.01	72.43	196.2K	-0.44	0.60
SMIZ		37.30	36.88	37.20	53.5K	0.33	0.90
SMLF		74.52	72.31	74.11	327.2K	0.64	0.87
SMLL		20.87	20.48	20.87	9.2K	0.29	1.40
SMLV		128.1	124.5	128.1	1.9K	2.0	1.55
SMMD		74.88	72.66	74.42	132.3K	0.79	1.07
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.54	50.47	50.48	67.9K	0.01	0.02
SMMV		42.78	42.15	42.71	15.8K	0.35	0.83
SMN		14.10	13.78	13.78	209	-0.26	1.83
SMOG		130.0	128.0	130.0	705	0.1	0.09
SMOT		36.05	35.01	35.87	19.8K	0.44	1.24
SMTH		26.33	26.25	26.33	547.3K	0.03	0.11
SMU		32.80	25.26	30.58	3.34M	0.92	3.11
SMUP		17.09	13.15	15.94	304.7K	0.46	2.97
SNAV		34.43	34.12	34.27	3.2K	0.04	0.11
SNOU		58.52	55.60	56.41	17.3K	-3.14	5.25
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.30	24.89	25.26	17.3K	0.34	1.36
SNOY		15.63	15.17	15.25	70.8K	-0.40	2.56
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.36	26.20	26.20	311	-0.38	1.43
SNPE		59.95	58.89	59.66	232.4K	0.00	0.00
SNPG	Dbx S&P 500 Growth ESG ETF	51.20	51.20	51.20	100	0.01	0.02
SNPV		34.96	34.96	34.96	0	0.25	0.71
SNTH	Tidal Trust III Mrp Synthequity ETF	30.93	29.77	29.87	9.7K	-0.82	2.66
SOAR	Volato Group Inc	4.360	3.030	4.020	6.38M	0.560	16.18
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR		100.3	100.3	100.3	2K	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	31.31	31.30	31.31	100	0.23	0.73
SOVF		29.99	29.63	29.86	6.2K	0.25	0.84
SOXL	Semiconductor Bull 3X ETF Direxion	39.01	35.95	36.63	99.49M	-2.51	6.41
SOXS		4.610	4.140	4.410	299.7M	0.200	4.75
SOXY		58.10	57.15	57.22	70.8K	-1.10	1.88
SOYB		22.21	21.47	21.70	62.2K	-0.02	0.09
SPAB		25.99	25.89	25.98	2.43M	0.03	0.12
SPBO		29.74	29.61	29.72	2.02M	0.09	0.30
SPBU		27.66	27.27	27.53	38.7K	-0.04	0.14
SPBW		26.91	26.84	26.84	2.7K	-0.03	0.11
SPBX	Allianzim 6 Month Buffer10 Allocation	26.87	26.77	26.81	3.1K	-0.03	0.11
SPCZ		28.78	28.78	28.78	0	0.07	0.24
SPD		39.28	38.71	39.02	9.5K	-0.18	0.46
SPDG		39.64	39.36	39.59	5.9K	0.41	1.05
SPDN	S&P 500 Bear -1X ETF Direxion	9.820	9.640	9.700	24.84M	0.030	0.31
SPDV	Aam S&P 500 High Dividend Value ETF	34.23	33.30	33.30	2.6K	-0.95	2.78
SPDW	SPDR World Ex-US Portfolio ETF	42.99	42.34	42.86	5.6M	0.16	0.37
SPEM		46.57	45.91	46.31	1.43M	-0.42	0.90
SPEU		50.10	48.00	50.03	109.5K	0.19	0.38
SPFF		9.300	9.160	9.263	17.3K	0.083	0.91
SPGM		75.04	73.78	74.71	55K	0.00	0.00
SPGP		113.6	110.9	113.0	53.2K	0.9	0.78
SPHB		112.0	108.3	110.7	293.9K	0.0	0.00
SPHD		48.64	47.93	48.41	636.6K	0.46	0.96
SPHQ		74.07	72.42	74.07	1.04M	0.52	0.71
SPHY		23.73	23.57	23.69	3.42M	0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	33.97	33.85	33.96	11.94M	0.07	0.21
SPIN		31.63	31.13	31.46	10.6K	-0.10	0.33
SPIP		26.43	26.39	26.42	207.4K	0.02	0.08
SPLB	SPDR Long Term Corporate Bond Portfolio	23.32	23.13	23.31	1.97M	0.09	0.39
SPLG		78.33	76.84	78.00	11.66M	0.00	0.00
SPLV	S&P 500 Low Vol Invesco ETF	73.03	72.20	73.00	2.46M	0.77	1.07
SPMB	Mortgage Backed Bond ETF SPDR	22.56	22.49	22.54	516.9K	-0.02	0.09
SPMD		57.33	55.93	57.04	2.06M	0.56	0.99
SPMO	S&P 500 Momentum Invesco ETF	121.6	118.7	120.6	1.96M	-0.6	0.51
SPMV		49.49	49.49	49.49	0	0.10	0.21
SPPP		15.40	14.51	14.89	1.2M	0.14	0.95
SPRE		19.27	18.98	19.24	99.1K	0.15	0.79
SPSB		30.34	30.23	30.26	2.89M	0.01	0.03
SPSK		18.60	18.49	18.54	186.6K	-0.05	0.27
SPSM		46.34	44.81	46.14	1.85M	0.72	1.59
SPTB	SPDR Portfolio Treasury ETF	30.79	30.74	30.79	8K	0.06	0.20
SPTE		35.15	34.50	34.84	15.3K	-0.34	0.97
SPTI		29.05	28.99	29.02	1.53M	0.05	0.16
SPTL	SPDR Long Term Treasury Portfolio ETF	27.37	27.23	27.34	6.48M	0.08	0.29
SPTM		80.60	79.06	80.19	446.9K	-0.03	0.04
SPTS		29.35	29.33	29.35	735.9K	0.03	0.10
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	5K	0.00	NaN
SPUC		49.62	49.11	49.34	1.6K	-0.12	0.25
SPUS	SPDR S&P 500 Sharia Industry Exclusions	49.46	48.61	49.15	603.7K	-0.37	0.75
SPUT	Innovator Equity Premium Income Daily	27.19	26.62	26.62	1.6K	-0.52	1.92
SPUU		178.9	172.8	177.0	14.8K	-0.5	0.30
SPVM	Invesco S&P 500 Value With Momentum ETF	65.21	63.65	65.06	12.4K	1.08	1.68
SPVU		54.55	53.11	54.34	12.5K	0.88	1.64
SPWO		26.99	26.20	26.83	15.4K	-0.23	0.85
SPXE	S&P 500 Ex-Energy ETF	72.13	71.75	71.75	900	-0.13	0.18
SPXL	S&P 500 Bull 3X ETF Direxion	210.2	198.3	206.8	3.15M	-0.8	0.37
SPXM		21.38	20.82	21.27	17.3K	0.02	0.09
SPXN		71.95	71.36	71.62	957	-0.29	0.41
SPXS		40.23	38.04	38.49	7.32M	-0.01	0.02
SPXT		100.3	99.1	100.2	3.2K	0.6	0.58
SPXU		14.32	13.53	13.69	61.11M	-0.01	0.07
SPXV	S&P 500 Ex-Health Care ETF	72.68	72.44	72.68	700	-0.16	0.22
SPY		665.8	653.2	663.3	62.88M	0.3	0.04
SPYA		27.45	27.45	27.45	0	-0.05	0.18
SPYC	Simplify US Equity Plus Convexity	42.62	42.09	42.35	6.2K	-0.12	0.28
SPYD		43.55	42.73	43.54	2.92M	0.47	1.09
SPYG	SPDR S&P 500 Growth Portfolio ETF	104.6	102.3	103.7	2.19M	-0.8	0.79
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.65	54.00	54.46	2.5K	-0.09	0.16
SPYI	Neos S&P 500 High Income ETF	52.29	51.46	52.07	4.73M	-0.08	0.15
SPYT		18.09	17.80	18.01	129.4K	-0.04	0.22
SPYU		53.20	49.27	52.39	899.4K	0.02	0.04
SPYV	SPDR S&P 500 Value Portfolio ETF	55.33	54.35	55.11	3.75M	0.38	0.69
SPYX		54.83	53.88	54.58	38.5K	-0.06	0.11
SQEW		35.97	35.21	35.79	22.2K	-0.05	0.14
SQMX		32.63	32.56	32.56	6.5K	-0.02	0.07
SRHQ	Elevation Series Srh U.S. Quality ETF	38.59	38.59	38.59	100	0.43	1.13
SRHR		54.46	54.46	54.46	0	0.47	0.87
SRLN		41.11	41.01	41.07	5.44M	-0.07	0.17
SROI		33.00	33.00	33.00	0	-0.01	0.04
SRS		48.92	47.81	47.88	19.9K	-0.95	1.95
SRTY		11.90	10.62	10.80	20.4M	-0.55	4.85
SRVR	Pacer Benchmark & Infrastructure Real	31.52	30.91	31.42	56.7K	0.36	1.15
SRXH		0.3478	0.3110	0.3194	333.5K	-0.0016	0.50
SSFI		21.73	21.73	21.73	0	0.03	0.12
SSG		9.090	8.620	8.920	269.8K	0.580	6.86
SSK		31.73	29.39	30.88	867.3K	-0.95	2.98
SSO	Ultra S&P500 2X ETF	111.7	107.5	110.5	2.74M	-0.3	0.25
SSPX		31.50	31.50	31.50	0	0.03	0.09
SSPY	Syntax Stratified Largecap ETF	84.74	84.74	84.74	126	-1.79	2.07
SSUS		48.23	47.45	48.00	8.2K	-0.03	0.07
SSXU	Smart Sector International ETF	33.84	33.84	33.84	200	0.02	0.07
STAX		25.55	25.55	25.55	100	-0.02	0.06
STBF	Performance Trust Short Term Bond ETF	25.60	25.58	25.59	5.4K	0.02	0.08
STCE		107.5	94.1	105.0	175.2K	3.1	3.05
STEN		25.01	24.79	24.91	26K	-0.07	0.28
STHH		56.60	56.60	56.60	0	-1.22	2.11
STIP		103.4	103.4	103.4	557K	0.0	0.04
STOT		47.41	47.33	47.40	34.3K	0.05	0.11
STOX		27.57	27.37	27.49	1.7K	-0.05	0.19
STPZ		54.24	54.18	54.22	7.7K	0.05	0.09
STRN		21.93	21.73	21.73	178.6K	-0.16	0.74
STRW		12.00	11.65	11.67	15K	-0.05	0.43
STXS		3.150	2.940	3.150	504K	-0.020	0.65
SUB		106.8	106.6	106.8	301.6K	0.0	0.02
SUPL		37.33	37.00	37.33	100	0.40	1.09
SURE	Advisorshares Doubleline Value Equity	119.2	119.2	119.2	12	-2.4	2.00
SURI	Simplify Propel Opportunities ETF	16.30	16.13	16.18	6.1K	0.01	0.07
SUSA		135.3	133.2	134.8	41.2K	0.0	0.03
SVAL	Ishares US Small Cap Value Factor ETF	33.36	32.73	33.27	2.7K	0.61	1.85
SVIX		19.98	18.19	19.14	7.23M	-0.84	4.20
SVM	Silvercorp Metals Inc	7.030	6.780	6.840	6.48M	-0.240	3.39
SVOL	Simplify Volatility Premium ETF	17.75	17.25	17.60	330.8K	-0.12	0.68
SVXY		49.47	47.22	48.30	2.44M	-1.13	2.28
SWAN	Blackswan Growth & Treasury Core Amplify	32.42	32.00	32.32	27.2K	0.08	0.25
SXQG	6 Meridian Quality Growth ETF	32.96	32.96	32.96	100	0.01	0.04
SYFI		35.86	35.68	35.81	177.3K	0.04	0.12
SYLD		68.47	66.27	68.22	40.9K	1.18	1.76
SYNB		30.61	30.35	30.61	1.1K	0.05	0.18
SYNX		1.800	1.730	1.780	24.5K	-0.030	1.66
SYSB	Ishares Systematic Bond ETF	90.22	90.10	90.21	5.2K	0.16	0.17
SZK		12.72	12.50	12.50	16.4K	-0.38	2.96
SZNE		34.53	34.21	34.53	1.2K	0.33	0.98
TACK	Capitol Fairlead Tactical Sector ETF	30.05	29.56	29.94	31.3K	0.13	0.43
TAFI		25.35	25.28	25.30	196.2K	-0.03	0.12
TAFL		25.21	25.13	25.15	12.1K	-0.01	0.02
TAFM		25.51	25.42	25.45	37.5K	-0.06	0.23
TAGG	T. Rowe Price Qm U.S. Bond ETF	43.32	43.18	43.27	89.3K	0.15	0.35
TAGS		22.89	22.79	22.88	900	0.10	0.42
TAIL		12.08	11.97	12.02	494.9K	0.06	0.46
TAN	Solar Invesco ETF	47.61	45.37	46.89	905.5K	0.57	1.23
TAPR		25.61	25.61	25.61	0	-0.01	0.04
TAXF	American Century Diversified Muni Bond	50.35	50.26	50.30	32.9K	0.00	0.01
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.40	50.30	50.30	200	-0.04	0.08
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.95	50.83	50.83	73K	-0.06	0.11
TBF		23.43	23.30	23.30	39.3K	-0.10	0.43
TBFC		28.07	28.07	28.07	0	0.02	0.06
TBFG		29.50	29.50	29.50	0	0.00	0.00
TBG	Tbg Dividend Focus ETF	32.98	32.50	32.89	19.7K	0.19	0.58
TBJL		20.41	20.31	20.38	3.1K	0.06	0.30
TBLL		105.8	105.8	105.8	94.8K	0.0	0.01
TBT		32.85	32.50	32.56	418K	-0.20	0.61
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.96	49.92	49.96	163.5K	0.04	0.08
TBX		27.77	27.70	27.70	5.1K	-0.07	0.27
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	27.11	26.30	27.02	1.6K	0.50	1.88
TCAF		38.11	37.50	37.89	1.02M	-0.04	0.11
TCAL	T. Rowe Capital Appreciation Premium	24.61	24.33	24.60	98.9K	0.24	0.99
TCHP		48.80	47.85	48.47	164.9K	-0.38	0.78
TCPB		51.94	51.74	51.88	4.8K	0.10	0.18
TCV		25.54	25.22	25.53	134.7K	0.52	2.10
TDAQ		26.56	25.70	26.56	38.9K	-0.16	0.61
TDEC		23.19	23.19	23.19	25K	-0.10	0.45
TDTF		24.34	24.28	24.33	110.8K	-0.01	0.02
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.35	24.33	24.35	134.8K	0.03	0.12
TDV		87.00	84.71	86.40	3.1K	0.52	0.61
TDVG	T. Rowe Dividend Growth ETF	44.08	43.37	43.90	31.7K	0.25	0.57
TDVI		28.94	28.38	28.74	117.2K	-0.17	0.59
TEC		27.80	27.80	27.80	0	-0.34	1.21
TECB		61.24	60.16	60.78	9K	-0.43	0.70
TECL	Technology Bull 3X ETF Direxion	126.0	117.8	122.3	1.81M	-4.8	3.79
TECS		19.84	18.53	19.07	3.4M	0.55	2.97
TEK		31.35	31.03	31.03	1.6K	-0.65	2.04
TEMP		51.67	51.61	51.61	300	-0.01	0.02
TEMT		41.33	35.22	38.22	560.6K	-3.32	7.99
TEMX		29.24	29.24	29.24	0	-0.27	0.92
TEND	Ishares Large Cap 10% Target Buffer Dec	24.94	24.93	24.94	1.4K	0.00	NaN
TEQI		43.77	43.01	43.59	45.3K	0.40	0.92
TESL	Simplify Volt Tsla Revolution ETF	27.83	26.73	27.36	19.9K	-0.67	2.39
TETH	21Shares Ethereum ETF	20.77	19.48	20.51	714.7K	-0.76	3.57
TEXU		23.66	23.28	23.65	300	-0.07	0.31
TFI		45.78	45.70	45.70	129.9K	-0.07	0.15
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.56	20.49	20.53	4.2K	0.07	0.32
TFLO		50.50	50.49	50.49	946.6K	0.00	0.00
TFLR		51.38	51.29	51.33	34.2K	-0.05	0.10
TFPN	Blueprint Chesapeake Multi-Asset Trend	25.32	25.12	25.26	1.5K	0.06	0.25
TGB		4.700	4.350	4.460	3.96M	-0.210	4.50
TGE.W	The Generation Essentials Group WT	0.1100	0.0807	0.0870	10.9K	-0.0130	13.00
TGE.WS		0.1100	0.0807	0.0870	10.5K	-0.0130	13.00
TGEN		10.200	8.090	9.600	1.22M	0.610	6.84
TGLB		26.03	25.61	25.91	1.3K	-0.08	0.32
TGLR		35.58	35.07	35.39	1.4K	0.07	0.21
TGRT	T. Rowe Growth ETF	43.57	42.75	43.33	19.4K	-0.32	0.73
TGRW		45.31	44.08	44.08	2.6K	-0.52	1.14
THD	Thailand Ishares MSCI ETF	58.79	58.26	58.52	44K	-0.54	0.91
THEQ	T. Rowe Hedged Equity ETF	27.78	27.64	27.76	2K	0.01	0.02
THM	International Tower Hill Mines Ltd	2.850	2.040	2.760	5.96M	0.710	34.63
THNQ	Robo Global Artificial Intelligence ETF	65.89	64.29	65.21	23.8K	-1.36	2.04
THNR		23.53	23.52	23.52	1.6K	-0.37	1.57
THRO	Ishares U.S. Thematic Rotation Active	38.13	36.94	36.97	1.26M	-1.00	2.63
THTA	Tidal Sofi Enhanced Yield ETF	15.16	15.00	15.14	23.2K	0.00	0.02
THY		22.57	22.52	22.56	8.2K	0.05	0.20
THYF	T. Rowe U.S. High Yield ETF	52.16	51.99	52.13	8.2K	0.04	0.08
TIER		27.15	27.03	27.15	100	-0.01	0.03
TIIV		25.98	25.98	25.98	0	0.06	0.23
TILL	Teucrium Agricultural Strategy No K-1	17.47	17.32	17.45	3.4K	0.06	0.34
TILT		242.0	237.9	241.3	4.1K	0.8	0.32
TIME		24.74	24.40	24.60	10K	-0.23	0.93
TINT		32.35	32.35	32.35	0	-0.25	0.76
TINY	Proshares Nanotechnology ETF	50.55	49.08	50.42	1K	-0.40	0.78
TIP		111.8	111.6	111.7	4.29M	-0.1	0.11
TIPA		100.7	100.7	100.7	0	0.0	0.00
TIPB		101.2	101.2	101.2	0	0.0	0.02
TIPC		102.7	102.7	102.7	0	-0.1	0.10
TIPD	Daily TIPS Bear -2X ETF Direxion	103.6	103.6	103.6	0	-0.2	0.16
TIPX		19.32	19.30	19.31	163.7K	-0.02	0.10
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.90	53.85	53.90	2.4K	-0.02	0.03
TJAN	Innovator Equity Defined Protection ETF	27.08	26.92	27.00	4.4K	-0.01	0.03
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.34	29.21	29.30	14.8K	-0.04	0.13
TJUN		21.68	21.62	21.68	725	-0.12	0.53
TLCI		26.36	26.18	26.36	1.2K	0.11	0.41
TLH		104.4	103.9	104.4	1.32M	0.4	0.35
TLTD		88.68	87.52	88.43	2.3K	0.34	0.39
TLTE		62.69	62.18	62.55	2.3K	-0.48	0.75
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	47.96	47.75	47.96	700	0.17	0.36
TLTP		23.09	22.93	23.00	7.4K	0.04	0.16
TLTW	Ishares 20+ Year T-Bond Buywrite	23.71	23.59	23.71	693.1K	0.10	0.42
TLTX		26.21	25.89	26.02	13.3K	-0.28	1.07
TMAR		22.11	22.11	22.11	0	-0.09	0.40
TMAT	Main Thematic Innovation ETF	28.32	27.23	27.96	19.9K	-0.30	1.06
TMDE	Tmd Energy Limited	0.8046	0.7100	0.7425	52.2K	-0.0415	5.29
TMDV	Russell US Dividend Growers ETF	47.14	47.14	47.14	100	0.57	1.23
TMF	20-Yr Treasury Bull 3X ETF Direxion	42.55	41.88	42.46	5.82M	0.38	0.90
TMFC	Motley Fool 100 Index ETF	70.34	69.08	69.96	276.5K	-0.21	0.30
TMFE		29.09	28.69	28.98	9.5K	0.04	0.14
TMFG	Motley Fool Global Opportunities ETF	29.97	29.64	29.85	6.3K	0.11	0.36
TMFM	Motley Fool Midcap Growth ETF	24.65	23.99	24.56	6.8K	0.27	1.13
TMFS	Motley Fool Smallcap Growth ETF	34.47	33.36	34.37	21.2K	0.55	1.62
TMFX		21.72	21.34	21.61	14.5K	0.12	0.54
TMH		52.96	52.45	52.96	200	0.68	1.30
TMP		66.80	63.49	66.42	21.9K	2.24	3.49
TMQ		11.290	6.550	9.740	141.1M	3.180	48.47
TMSL		35.19	34.31	35.03	129.2K	0.35	1.00
TMV	20-Yr Treasury Bear -3X ETF Direxion	33.60	33.06	33.07	1.37M	-0.35	1.05
TNA		49.11	43.89	48.39	14.94M	2.26	4.90
TOAK	Twin Oak Short Horizon Absolute Return	28.18	28.15	28.16	4.6K	0.02	0.07
TOCT		26.43	26.28	26.36	9.8K	0.00	0.00
TOGA		34.79	34.06	34.71	4.3K	0.17	0.49
TOK	Kokusai Ishares MSCI ETF	134.9	133.3	134.3	700	-0.1	0.06
TOKE	Cambria Cannabis ETF	6.395	6.160	6.320	92.5K	-0.030	0.47
TOLL		34.44	34.03	34.31	3.6K	0.17	0.50
TOLZ		53.80	53.24	53.69	20.4K	0.27	0.51
TOON		0.7755	0.7283	0.7607	373K	0.0230	3.06
TOPC		30.26	30.26	30.26	0	0.03	0.09
TOPP		2.500	1.240	1.680	3.59M	0.400	31.25
TOPS		6.060	5.617	5.980	8.6K	0.130	2.22
TOPT		30.36	29.48	30.15	719.5K	-0.25	0.82
TOT	Lionshares U.S. Equity Total Return ETF	20.85	20.44	20.74	2.6K	-0.02	0.10
TOTL		40.68	40.60	40.67	453.2K	0.07	0.17
TOTR		41.11	41.04	41.11	1.2K	0.09	0.22
TOUS		33.57	33.11	33.49	84.6K	0.18	0.54
TOV		28.06	27.72	27.92	7.7K	-0.04	0.16
TOVX		0.4600	0.4260	0.4327	1.23M	-0.0156	3.48
TPET	Trio Petroleum Corp	1.100	1.030	1.040	64.8K	-0.040	3.70
TPHD	Timothy Plan High Dividend Stock ETF	38.81	38.06	38.68	16.6K	0.33	0.86
TPHE		26.27	26.16	26.16	1.4K	0.14	0.55
TPIF		33.51	32.98	33.29	38.1K	0.17	0.53
TPLC		45.94	45.08	45.74	9.8K	0.28	0.62
TPOR		27.12	24.96	26.89	25.2K	1.11	4.31
TPSC	Timothy Plan US Small Cap Core ETF	41.36	39.93	41.19	13.8K	0.63	1.55
TRFK		70.52	68.64	69.34	111.9K	-1.59	2.24
TRFM	Aam Transformers ETF	49.62	48.24	49.15	6.9K	-0.23	0.46
TRIO		65.06	65.06	65.06	0	0.00	0.00
TRND	Pacer Trendpilot Fund of Funds ETF	33.64	33.46	33.49	30.2K	0.03	0.08
TRPA		39.14	38.75	38.96	9K	0.06	0.15
TRSY		30.12	30.10	30.11	5K	0.01	0.02
TRT		8.280	7.600	8.140	53.3K	0.390	5.03
TRTY	Cambria Trinity ETF	27.92	27.88	27.88	100	0.03	0.11
TRX		0.8450	0.7350	0.8100	4.12M	0.0540	7.14
TSEC		26.37	26.35	26.37	755	0.03	0.11
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.13	22.98	23.03	6.4K	-0.15	0.64
TSII		28.30	27.00	28.30	14.6K	-0.92	3.19
TSLI		36.58	34.71	36.58	9.5K	-1.27	3.36
TSLO		21.57	21.57	21.57	0	-0.33	1.53
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	23.88	23.26	23.74	6.4K	-0.19	0.81
TSLT		26.88	24.82	26.24	3.97M	-0.77	2.85
TSLV		19.14	18.33	18.89	20.8K	-0.45	2.31
TSLW		38.01	36.10	37.50	147.9K	-1.38	3.57
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.450	8.180	8.380	48.03M	-0.090	1.06
TSLZ		0.7720	0.7205	0.7372	90.44M	0.0216	3.02
TSME	Thrivent Small-Mid Cap ESG Etd	41.36	40.17	41.20	49.2K	0.58	1.43
TSMY		17.11	16.58	16.83	59.1K	-0.36	2.09
TSPA	T. Rowe U.S. Equity Research ETF	41.90	41.16	41.68	74.1K	-0.08	0.19
TSPX	Manager Directed Portfolios Twin Oak	27.51	27.51	27.51	100	-0.03	0.11
TSXD	Direxion Daily Semiconductors Top 5 Bear	20.81	20.68	20.68	8.2K	0.72	3.62
TSXU		30.00	28.49	28.96	4.4K	-1.05	3.49
TTDU		31.73	29.66	31.00	49.4K	-0.71	2.24
TTT	Ultrapro Short 20 Year Treasury -3X ETF	65.15	64.52	64.52	2.3K	-0.74	1.13
TTXD		24.69	24.69	24.69	0	1.03	4.37
TTXU		26.00	24.49	25.02	13.6K	-1.15	4.39
TUA		22.19	22.11	22.17	224.3K	0.05	0.23
TUSB	Thrivent Ultra Short Bond ETF	50.59	50.46	50.51	8.7K	0.04	0.07
TUSI		25.44	25.38	25.39	54.8K	0.00	0.00
TVAL	T. Rowe Value ETF	34.32	33.61	34.16	31.9K	0.33	0.97
TWM		34.18	31.72	32.28	677.4K	-0.92	2.78
TWOX		26.87	26.70	26.87	300	-0.05	0.18
TXS		36.22	35.74	36.22	407	0.18	0.50
TXXI		50.66	50.61	50.65	4.3K	0.06	0.11
TYA	Simplify Risk Parity Treasury ETF	13.98	13.89	13.97	60K	0.08	0.55
TYD		26.50	26.27	26.46	32.7K	0.19	0.72
TYLD		25.35	25.31	25.34	303	-0.01	0.02
TYLG		36.03	35.68	35.81	738	-0.28	0.77
TYO		12.88	12.82	12.82	1.5K	-0.09	0.67
TZA	Small Cap Bear -3X ETF Direxion	8.310	7.410	7.580	83.31M	-0.350	4.41
UAMY	U S Antimony Corp	13.93	11.42	12.21	35.87M	1.33	12.22
UAPR		32.18	32.07	32.12	5.9K	0.00	0.01
UAUG		39.29	39.02	39.15	8.2K	-0.05	0.13
UAVS		2.510	2.130	2.460	5.21M	0.120	5.12
UBOT		26.74	25.19	26.39	28K	-0.38	1.42
UBR		21.51	21.11	21.32	4.3K	-0.13	0.59
UBT		18.05	17.84	17.97	148.6K	0.10	0.56
UCC		51.53	50.11	51.11	21.8K	0.17	0.33
UCIB	Etracs UBS CMCI TR ETN	26.93	26.89	26.89	200	-0.10	0.39
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.44	19.94	20.18	3.02M	-0.73	3.49
UCON	Tcw Unconstrained Plus Bond ETF	25.32	25.23	25.29	602.1K	0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.39	38.13	38.24	10.4K	-0.12	0.31
UDI	Uscf Dividend Income Fund	31.01	30.85	31.01	100	0.21	0.67
UDIV		52.09	51.65	51.84	1.2K	-0.09	0.17
UDN		18.57	18.49	18.56	67.2K	0.05	0.27
UDOW	Ultrapro Dow30 3X ETF	107.4	100.2	105.7	3.11M	1.4	1.29
UEC		16.15	14.05	15.84	17.31M	0.52	3.39
UFEB		35.78	35.48	35.68	13.6K	-0.03	0.08
UGA		61.33	60.57	61.02	21.3K	-0.89	1.44
UGE		17.46	16.95	17.41	20.8K	0.52	3.08
UGL	Ultra Gold 2X ETF	52.96	51.73	52.63	5.04M	0.80	1.54
UJAN		42.17	41.87	42.02	5.3K	-0.05	0.11
UJB		77.54	77.54	77.54	0	0.16	0.21
UJUL		38.06	37.86	38.01	8.3K	0.00	0.00
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.66	36.55	36.63	4.8K	-0.04	0.10
ULE		12.90	12.80	12.89	2.2K	0.09	0.67
ULST	SSGA Ultra-Short-Term Bond SPDR	40.66	40.62	40.66	107.4K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	5.450	5.310	5.400	34.09M	-0.020	0.37
UMAC	Unusual Machines Inc	15.55	13.15	15.21	3.21M	0.89	6.22
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.16	38.71	38.72	259.9K	-0.37	0.96
UMAY		35.93	35.71	35.84	19.5K	-0.08	0.24
UMDD		25.44	23.52	25.08	8.1K	0.65	2.66
UMI	Uscf Midstream Energy Income Fund ETF	49.16	48.77	49.14	14.6K	-0.15	0.31
UNG		12.13	11.81	11.92	12.23M	-0.26	2.13
UNL	US 12 Month Natural Gas	7.610	7.570	7.570	21.1K	-0.115	1.50
UNOV		37.56	37.46	37.56	5.9K	0.00	0.00
UNX		15.36	14.19	15.36	3.7K	-0.65	4.17
UOCT		38.40	38.18	38.33	36.3K	-0.01	0.03
UPAR		15.45	15.37	15.45	254	0.06	0.38
UPGD		74.68	74.60	74.61	1.3K	0.90	1.22
UPRO	Ultrapro S&P 500 3X ETF	115.1	101.4	104.5	6.71M	-9.3	8.17
UPSD	Aptus Large Cap Upside ETF	26.88	25.92	25.92	7.8K	-0.83	3.11
UPSX		15.43	13.58	15.29	912.6K	0.58	3.94
UPV		82.92	82.56	82.92	121	0.65	0.79
UPW	Ultra Utilities 2X ETF	100.9	100.6	100.6	2.5K	1.7	1.76
URA		58.53	53.03	57.47	8.5M	1.47	2.65
URAA	Uranium Industry Bull 2X ETF Direxion	58.77	49.03	55.96	574.5K	2.48	4.64
URAN		53.85	50.00	52.60	19.1K	1.36	2.65
URE	Ultra Real Estate 2X ETF	61.85	60.90	61.77	1K	1.17	1.94
URG		2.240	1.920	2.240	24.99M	0.210	10.34
URNM		67.90	61.94	66.58	1M	2.86	4.51
URSP		40.21	39.06	40.03	5.5K	0.67	1.69
URTH		181.5	178.4	180.8	116.1K	0.1	0.07
URTY		57.50	51.38	56.36	2.34M	2.30	4.25
USAI	American Energy Independence ETF	37.76	37.34	37.73	9.1K	-0.13	0.34
USAS	Americas Gold and Silver Corp	4.670	4.270	4.460	4.42M	-0.090	1.98
USBC		0.9383	0.8600	0.9100	450.4K	0.0300	3.40
USCA	Xt MSCI USA Climate Action Equity ETF	40.55	40.55	40.55	464	-1.03	2.47
USCI		76.83	76.12	76.74	11.9K	-0.49	0.64
USD	Ultra Semiconductors 2X ETF	102.68	97.71	98.60	586.2K	-7.12	6.73
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.81	26.73	26.77	603.2K	0.00	0.00
USE		27.40	27.35	27.37	1.1K	0.10	0.37
USEP		38.62	38.41	38.56	6.2K	-0.04	0.09
USFR		50.35	50.34	50.35	2.95M	0.02	0.04
USG		40.50	40.34	40.47	564	0.17	0.41
USHY		37.48	37.00	37.41	11.26M	0.01	0.03
USL	US 12 Month Oil	33.84	33.72	33.72	2.2K	-0.59	1.73
USMF		51.52	50.70	51.34	10.9K	0.30	0.60
USML		42.49	42.49	42.49	0	0.38	0.90
USMV		94.95	93.82	94.70	2.43M	0.42	0.45
USNG		27.83	27.51	27.83	543	0.04	0.16
USNZ		42.00	42.00	42.00	0	-0.13	0.31
USO		70.29	68.12	69.00	3.88M	-1.28	1.82
USPX		58.60	57.85	58.19	26.6K	-0.13	0.22
USRT	US REIT Ishares Core ETF	57.65	56.64	56.64	138.9K	-0.79	1.38
USSE		33.17	32.61	32.97	30.1K	-0.22	0.66
USSG	Xt MSCI USA ESG Leaders Equity ETF	62.17	60.35	60.35	9.5K	-1.48	2.39
UST		44.78	44.55	44.78	5.5K	0.14	0.32
UTES	Virtus Reaves Utilities ETF	87.01	85.28	86.26	194.7K	-0.09	0.10
UTG		41.60	40.59	41.38	222.9K	0.48	1.17
UTSL	Utilities Bull 3X ETF Direxion	51.33	49.09	50.86	101.8K	1.33	2.69
UUP		28.04	27.90	27.92	785.8K	-0.08	0.29
UUU	Universal Safety Products Inc	6.100	5.174	6.070	275.3K	0.640	11.79
UUUU		27.99	21.90	27.05	53.79M	3.28	13.80
UVIX		12.59	10.67	11.50	44.45M	0.86	8.10
UVXY	Ultra VIX Short-Term 2X Futures ETF	12.60	11.25	11.79	46.41M	0.68	6.12
UWM		49.10	45.56	48.46	408.6K	1.38	2.93
UX	Roundhill Uranium ETF	30.05	28.73	29.15	7.8K	-1.02	3.38
UXAP		37.95	37.72	37.72	4K	-0.10	0.26
UXI		45.91	45.08	45.72	300	1.05	2.35
UXJA		33.36	33.36	33.36	0	-0.07	0.22
UXJL		31.96	31.95	31.96	118	-0.02	0.07
UXOC		34.73	34.20	34.53	775	-0.06	0.17
UXRP		21.91	19.32	21.05	284.4K	-2.35	10.05
UYG	Ultra Financials 2X ETF	97.90	93.13	96.72	36.1K	2.03	2.14
UYM	Ultra Basic Materials 2X ETF	24.00	23.07	23.94	4.1K	0.47	1.99
VABS		24.40	24.38	24.40	933	0.02	0.06
VALQ	American Century Stoxx U.S. Quality	64.04	63.47	63.85	2.3K	0.44	0.69
VAMO		33.68	32.70	33.68	93.1K	0.48	1.45
VAW		205.8	201.0	204.8	18.6K	2.0	0.99
VB		257.1	249.7	255.6	334.7K	2.6	1.01
VBK		305.6	296.5	303.1	86.6K	1.2	0.40
VBND		44.49	44.27	44.45	10.8K	-0.05	0.11
VBR		208.6	202.8	207.6	212.6K	2.7	1.32
VCEB		64.58	64.21	64.44	32.3K	0.12	0.19
VCLN	Virtus Duff & Phelps Clean Energy ETF	24.82	24.82	24.82	100	-0.03	0.11
VCR	Consumer Disc ETF Vanguard	388.9	380.1	387.2	32.7K	1.3	0.33
VCRM		75.62	75.52	75.53	123.1K	-0.16	0.21
VDC		216.0	212.4	215.9	177.2K	3.6	1.71
VDE		122.9	119.5	122.2	335.6K	-0.2	0.15
VEA	FTSE Developed Markets Vanguard	60.19	59.30	59.98	14.55M	0.18	0.30
VEGA	Advisorshares Star Global Buy-Write ETF	49.14	48.19	48.19	3.4K	-0.78	1.58
VEGI		38.55	38.00	38.52	4.6K	0.12	0.31
VEGN	US Vegan Climate Index	60.00	58.82	59.67	6.2K	-0.12	0.20
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.70	27.57	27.63	900	-0.09	0.32
VENU		13.33	12.34	13.25	64.6K	0.62	4.91
VERS		63.12	61.54	63.12	667	0.70	1.13
VETZ		20.13	20.03	20.03	3.5K	-0.05	0.22
VEU		71.67	70.38	71.67	1.75M	0.01	0.01
VEXC	Vanguard World Funds Vanguard Emerging	76.71	75.83	76.35	3.4K	-0.61	0.80
VFH	Financial ETF Vanguard	130.8	127.3	129.9	502.3K	1.7	1.33
VFL		10.32	10.24	10.31	21.9K	0.03	0.29
VFMF		143.7	140.3	143.3	6.3K	1.8	1.29
VFMO		198.7	191.6	197.2	16.9K	1.8	0.93
VFMV		129.7	127.7	129.5	10.1K	1.0	0.80
VFQY		150.5	146.9	149.8	3.7K	1.6	1.07
VFVA		126.8	122.9	126.4	4.3K	1.9	1.49
VGHY		75.07	74.70	74.96	58.7K	0.01	0.01
VGK		80.23	78.77	80.04	2.88M	0.31	0.39
VGMS		51.67	51.40	51.59	46.4K	0.05	0.09
VGT	Information Technology ETF Vanguard	752.7	736.5	745.8	663.9K	-9.7	1.28
VGVT		76.87	76.79	76.87	893	0.14	0.18
VGZ	Vista Gold Corp	2.230	2.110	2.170	2.21M	-0.030	1.36
VHT		266.5	263.0	265.4	84.2K	0.7	0.27
VICE		33.67	33.57	33.57	100	-0.07	0.20
VIDI		31.79	31.49	31.72	7.1K	-0.08	0.24
VIG	Dividend Appreciation ETF Vanguard	217.1	213.3	216.3	1.1M	0.9	0.41
VIOG		121.7	117.8	121.3	3.5K	1.9	1.55
VIOO		110.6	106.9	110.1	61.8K	1.8	1.66
VIOV		95.15	91.94	94.71	23.4K	1.41	1.51
VIS		298.0	290.0	296.6	39.1K	3.6	1.23
VIXM		16.58	16.09	16.27	122.7K	0.25	1.56
VIXY	Proshares VIX Short-Term Futures ETF	36.78	34.02	35.14	4.87M	1.42	4.21
VKI	Invesco Advantage Muni Income Trust II	8.910	8.840	8.900	184.1K	0.020	0.23
VLLU		22.69	22.38	22.69	772	0.27	1.21
VLU		203.7	201.4	203.0	654	1.6	0.81
VLUE		125.9	122.7	125.1	562.6K	1.0	0.77
VMAX	Hartford US Value ETF	53.17	52.94	52.94	100	0.40	0.76
VNAM	GX MSCI Vietnam ETF	25.10	24.66	25.01	26.8K	0.08	0.31
VNIE		25.06	24.96	24.96	1.3K	0.01	0.04
VNLA	Janus Short-Duration Income ETF	49.24	49.18	49.23	334.9K	0.01	0.02
VNM	Vaneck Vietnam ETF	19.77	19.49	19.69	1.35M	0.10	0.51
VNQ		89.74	88.14	89.66	2.36M	0.91	1.03
VNRX		0.4849	0.4378	0.4654	575.3K	0.0080	1.77
VNSE		38.41	38.38	38.41	200	-0.15	0.39
VNTG		1.100	1.000	1.080	775.5K	0.080	8.00
VO		293.2	286.5	291.9	310.8K	2.3	0.79
VOE		173.6	169.8	173.1	152.8K	1.9	1.12
VOO	S&P 500 ETF Vanguard	612.1	600.5	608.8	7.48M	-0.9	0.14
VOOG		435.5	426.3	433.0	134.1K	-3.9	0.89
VOOV		199.4	195.9	198.5	104K	1.1	0.58
VOT	Midcap Growth ETF Vanguard	294.5	287.5	292.5	111.8K	1.2	0.41
VOX		185.0	180.9	184.2	116.5K	1.1	0.58
VOYX		32.60	25.24	32.60	13.9K	4.60	16.43
VPC		18.68	18.46	18.68	15.7K	0.05	0.27
VPL		88.17	86.64	87.74	1.82M	0.39	0.45
VPU	Utilities ETF Vanguard	199.7	196.6	199.0	135.9K	1.7	0.87
VRAI		23.29	23.29	23.29	0	0.02	0.09
VRP	Variable Rate Preferred Invesco ETF	24.73	24.64	24.68	398.2K	-0.03	0.12
VSDB		76.68	76.54	76.67	5.6K	0.12	0.15
VSDM		76.64	76.48	76.53	84.6K	-0.08	0.10
VSGX	ESG Intl Stock Vanguard ETF	69.53	68.64	69.18	101.8K	-0.09	0.13
VSHY		21.97	21.97	21.97	0	0.02	0.09
VSLU	Applied Finance Valuation Large Cap ETF	42.64	42.02	42.44	46.4K	-0.09	0.22
VSS	FTSE All-World Ex-US Smcp Idx ETF	141.8	139.7	141.1	320.8K	-0.5	0.37
VT		137.9	135.5	137.0	3.22M	-0.3	0.23
VTAK		2.740	2.500	2.670	31.1K	0.140	5.43
VTEB		50.39	50.24	50.39	4.58M	-0.04	0.08
VTEC	Vanguard California Tax-Exempt Bond ETF	99.85	99.67	99.83	99.9K	0.26	0.26
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.7	100.5	100.6	31.2K	-0.1	0.05
VTEL		103.7	103.6	103.6	13.5K	-0.2	0.15
VTES		101.7	101.6	101.7	63.5K	0.0	0.04
VTG		76.86	76.73	76.86	10.2K	0.12	0.16
VTI		328.6	322.1	327.1	3.94M	-0.1	0.03
VTP		76.98	76.88	76.94	11.2K	0.03	0.03
VTV	Value ETF Vanguard	186.9	183.3	186.1	3.95M	1.6	0.86
VUG	Growth ETF Vanguard	479.4	469.8	475.9	1.17M	-3.7	0.78
VUSB		49.91	49.89	49.91	945.6K	0.01	0.01
VUSE		66.30	65.00	66.00	7.2K	0.15	0.23
VV		307.8	302.2	306.2	163.7K	-0.5	0.15
VWID		33.51	33.47	33.47	175	0.17	0.50
VWO		54.10	53.11	53.53	11.54M	-0.48	0.89
VXF	Extended Market Index ETF Vanguard	213.0	206.1	211.5	297.6K	1.8	0.83
VXX		37.82	34.70	36.09	10.62M	1.47	4.25
VXZ		57.80	56.59	57.12	3K	1.08	1.93
VYLD		26.72	26.31	26.58	7.6K	-0.20	0.74
VYM		141.0	137.8	140.6	1.64M	1.0	0.70
VZLA	Vizsla Silver Corp	4.828	4.580	4.730	3.86M	-0.120	2.47
WANT	Consumer Discretionary Bull 3X ETF	50.05	46.55	49.54	17K	0.37	0.75
WAR		25.87	25.43	25.54	4.5K	-0.43	1.67
WBIF		31.03	30.80	30.94	8.2K	-0.09	0.27
WBIG		24.02	23.68	23.90	19.8K	0.07	0.31
WBIL		35.20	34.69	34.92	8.2K	-0.11	0.31
WBIY		30.79	30.06	30.79	5.1K	0.54	1.80
WCAP		9.840	9.745	9.765	37.9K	-0.045	0.46
WCEO	Affinity Hypatia Women Ceo ETF	32.41	31.60	32.41	1.8K	0.40	1.25
WCME	FT WCM Developing World Equity ETF	16.87	16.66	16.76	6.4K	-0.13	0.76
WCMI		16.78	16.45	16.68	361.6K	-0.13	0.77
WCPB		25.65	25.64	25.64	664	0.00	0.00
WDEF		31.85	30.38	31.65	7.5K	-0.20	0.62
WDIV		72.78	71.97	72.65	7.4K	0.65	0.91
WDNA		17.10	16.78	17.10	619	0.16	0.97
WDTE		33.32	32.73	33.13	10.6K	-0.05	0.15
WEAT		4.050	3.980	4.020	845.4K	0.010	0.25
WEBL		32.33	29.89	31.61	115.3K	-0.36	1.13
WEBS	Dow Jones Internet Bear -3X ETF Direxion	19.49	18.17	18.53	51.2K	0.18	1.00
WEED		22.24	21.05	21.74	55.3K	-0.19	0.87
WEEK	Roundhill Weekly T-Bill ETF	100.0	99.9	100.0	23.6K	0.0	0.02
WEEL		20.19	19.83	20.13	17K	0.34	1.74
WFH	Work From Home ETF Direxion	74.92	72.29	74.06	6.5K	0.81	1.11
WHTX	Volatility Shares Trust 2X Wheat ETF	9.368	9.269	9.348	2.9K	0.134	1.45
WILD		34.54	31.66	32.95	15.4K	-2.41	6.83
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.20	38.82	39.06	42.8K	0.15	0.39
WLDR	Affinity World Leaders Equity ETF	36.35	35.82	36.18	2.8K	0.20	0.56
WNTR	Yieldmax Mstr Short Option Income	31.39	29.63	30.47	137.5K	0.88	2.97
WOMN	Impact Shares Ywca Women's Empowerment	40.41	39.75	40.29	1.6K	0.20	0.51
WPAY		53.90	51.44	52.40	495.3K	-1.70	3.14
WQTM	Wisdomtree Quantum Computing Fund	32.11	30.29	31.40	55.8K	0.00	NaN
WRN	Western Copper Corp	2.390	2.160	2.360	1.41M	0.080	3.51
WTAI		30.10	29.00	29.54	350.5K	-0.57	1.89
WTID		13.09	13.09	13.09	0	0.07	0.52
WTIU		9.410	8.950	9.294	28K	-0.106	1.13
WTMF	Wisdomtree Managed Futures Strategy Fund	38.65	38.29	38.55	199.6K	0.10	0.25
WTPI	Wisdomtree Equity Premium Income Fund	33.32	32.82	33.20	65.2K	0.00	0.00
WTRE	Wisdomtree Global Ex-US Real Estate	23.95	23.43	23.77	2.7K	0.36	1.53
WTV	Wisdomtree U.S. Quality Shareholder	91.01	88.66	90.72	166.8K	1.49	1.67
WUGI		89.85	89.29	89.29	100	-1.52	1.68
WWJD		35.26	34.77	35.07	19.8K	-0.10	0.28
WWR		3.750	2.290	3.420	43.91M	0.860	33.60
WXET		15.30	14.87	15.30	450	0.22	1.44
WYY	Widepoint Corp	5.775	5.540	5.700	24.2K	0.070	1.24
WZRD		24.16	23.34	24.16	15.4K	0.18	0.76
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	35.86	35.78	35.82	4.5K	-0.02	0.06
XAR	S&P Aerospace & Defense SPDR	248.6	238.7	246.1	136.5K	2.2	0.89
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	36.70	36.58	36.66	1.2K	-0.03	0.09
XB		39.48	39.36	39.48	100	0.03	0.08
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.91	37.73	37.80	2.5K	-0.02	0.04
XBB		41.01	40.86	40.96	1.1M	0.00	0.00
XBI		106.0	103.4	105.2	5.9M	-0.2	0.14
XBJA		31.32	31.16	31.26	3.8K	-0.04	0.12
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.38	37.20	37.31	4.5K	-0.05	0.13
XBOC		32.75	32.04	32.50	2.4K	-0.05	0.16
XC		34.53	34.37	34.43	3.7K	-0.14	0.40
XCCC		38.50	37.99	37.99	2.45M	0.04	0.10
XCEM		36.97	36.52	36.70	28.7K	-0.33	0.89
XCLR		29.85	29.81	29.81	100	-0.04	0.14
XCOR		78.16	77.63	77.89	435	-0.08	0.10
XDAT	Franklin Exponential Data ETF	27.49	27.49	27.49	100	-0.26	0.95
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.11	40.00	40.05	4.2K	-0.06	0.14
XDIV		26.83	26.72	26.80	400	-0.05	0.19
XDOC		33.91	33.91	33.91	0	0.00	0.00
XDQQ		37.91	37.49	37.71	4.4K	-0.17	0.44
XDSQ		39.85	39.52	39.62	1.8K	-0.09	0.22
XDTE	Roundhill S&P 500 0Dte Covered Call	43.40	42.93	43.38	1.26M	-0.19	0.44
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.89	43.71	43.82	510.8K	0.00	0.00
XES		70.83	69.14	70.35	15K	-0.17	0.24
XFEB		34.96	34.84	34.92	3.3K	-0.04	0.12
XFIV		49.84	49.74	49.82	27.6K	0.09	0.17
XFLX	Fundx Flexible ETF	24.45	24.41	24.44	2.1K	0.01	0.03
XHB		107.8	103.1	107.6	2.45M	3.3	3.14
XHE		79.00	76.78	78.69	104.1K	0.96	1.23
XHLF		50.34	50.33	50.33	677.5K	0.01	0.02
XHS		101.6	99.5	101.6	1.5K	1.4	1.41
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.22	37.22	37.22	100	0.02	0.05
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.29	38.26	38.26	100	0.04	0.10
XHYE		38.60	38.35	38.53	2.3K	-0.12	0.31
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.87	37.47	37.70	4.7K	0.01	0.03
XHYH		35.56	35.32	35.56	1.6K	-0.03	0.08
XHYI		38.22	38.08	38.16	5.8K	0.09	0.24
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.89	34.65	34.89	1.6K	0.06	0.17
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.26	30.23	30.26	600	-0.01	0.03
XIDV	Franklin Intl Dividend Multiplier Index	31.99	31.93	31.93	700	0.13	0.42
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.92	30.84	30.89	2.7K	-0.02	0.05
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.09	31.05	31.06	800	-0.02	0.05
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.22	30.12	30.17	21K	-0.03	0.10
XITK		187.0	186.5	186.5	300	-0.5	0.27
XJAN		36.04	35.93	35.98	2.8K	-0.06	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	43.83	42.72	43.69	10.2K	0.43	0.99
XJR	Ishares ESG Screened S&P Smallcap ETF	42.33	41.09	42.22	2.4K	0.71	1.71
XJUL		38.33	38.12	38.28	4.2K	-0.05	0.12
XJUN		42.22	42.09	42.13	4.3K	-0.07	0.16
XLB	S&P 500 Materials Sector SPDR	89.50	87.25	89.11	5.4M	0.88	1.00
XLBI		24.43	24.34	24.34	300	0.23	0.96
XLC	S&P 500 Communication Sector SPDR	114.9	112.8	114.6	4.59M	0.8	0.66
XLCI		25.04	25.01	25.01	300	0.12	0.49
XLE	S&P 500 Energy Sector SPDR	86.86	85.04	86.37	12.54M	-0.01	0.01
XLEI		24.11	23.71	24.00	509	0.00	0.00
XLF		53.65	52.25	53.24	58.92M	0.58	1.10
XLFI		25.01	24.52	24.87	2.3K	0.25	1.02
XLG		57.53	56.42	56.97	2.2M	-0.39	0.68
XLI		153.9	149.4	153.3	8.47M	1.8	1.20
XLII		24.78	24.42	24.69	506	0.24	0.96
XLK	S&P 500 Technology Sector SPDR	284.4	278.2	281.5	13.46M	-3.7	1.28
XLKI		25.92	25.70	25.76	3.1K	-0.17	0.64
XLP		79.13	77.70	79.03	11.82M	1.25	1.61
XLRE	S&P 500 Real Estate Sector SPDR	41.35	40.78	41.30	7.77M	0.39	0.95
XLRI		24.46	24.33	24.42	2K	0.24	0.97
XLSI		24.28	24.02	24.28	2.3K	0.39	1.63
XLSR	SSGA U.S. Sector Rotation ETF	59.73	58.75	59.44	44.4K	-0.18	0.29
XLU		92.00	90.50	91.70	7.3M	0.81	0.89
XLUI		25.90	25.64	25.82	9.3K	0.10	0.41
XLV		142.9	141.0	142.6	6.92M	0.7	0.49
XLVI		25.56	25.41	25.54	6.3K	0.04	0.15
XLY		235.7	229.8	235.0	4.14M	0.5	0.21
XLYI		25.16	24.69	25.04	383	0.04	0.17
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.23	39.11	39.18	10.2K	-0.05	0.13
XMAY		34.20	34.15	34.19	593	-0.03	0.09
XME		110.6	104.1	109.1	3.38M	0.9	0.80
XMHQ		105.2	102.9	104.8	233K	1.0	0.98
XMLV		62.98	62.17	62.90	34.1K	0.65	1.04
XMMO	Invesco S&P Midcap Momentum ETF	136.6	133.4	135.6	268.3K	0.3	0.25
XMPT		21.99	21.90	21.94	19.8K	-0.05	0.23
XMVM		61.10	59.35	60.94	8K	1.09	1.82
XNAV	Fundx Aggressive ETF	78.70	78.19	78.70	100	-0.26	0.34
XNOV		36.68	36.52	36.65	9.9K	-0.03	0.07
XNTK	SPDR NYSE Technology ETF	277.6	270.6	274.4	35.7K	-2.9	1.03
XOCT		36.94	36.90	36.93	1.1K	-0.01	0.01
XOEF		25.48	25.35	25.48	324	0.15	0.60
XOMO	Yieldmax Xom Option Income Strategy ETF	11.77	11.62	11.73	11.3K	0.04	0.32
XONE		49.63	49.62	49.63	103.7K	0.01	0.01
XOP		127.3	124.1	126.1	1.68M	-1.1	0.84
XPAY		54.42	53.43	54.00	16.5K	-0.04	0.07
XPH		47.68	46.90	47.47	24.8K	0.00	0.00
XPL		0.8900	0.7700	0.7700	1.44M	-0.0450	5.52
XPND		36.65	36.31	36.36	2.6K	-0.21	0.58
XPP		28.22	27.22	27.77	12.9K	-0.19	0.68
XRLV		55.24	54.98	55.23	5.7K	0.52	0.96
XRLX		46.28	46.16	46.28	200	-0.06	0.12
XRMI		17.80	17.70	17.75	6.2K	0.00	0.02
XRPR		20.87	19.74	20.55	601.7K	-1.19	5.49
XRT		85.44	82.70	84.84	4.69M	1.32	1.58
XSD		346.5	330.2	339.4	58.1K	0.5	0.15
XSEP		41.55	41.32	41.47	26.8K	-0.05	0.11
XSHD		13.16	12.79	13.04	23.2K	0.04	0.29
XSHQ		42.83	41.42	42.72	15.2K	0.81	1.93
XSLV		45.87	44.90	45.76	13.1K	0.58	1.28
XSMO		73.24	71.20	73.00	151.7K	0.94	1.30
XSOE		37.94	37.34	37.72	92.6K	-0.34	0.89
XSVM		56.53	54.38	56.40	23.9K	1.48	2.69
XSVN		48.54	48.43	48.52	15.2K	0.07	0.14
XSW		200.9	195.0	200.6	30.9K	1.3	0.63
XTAP		39.54	39.54	39.54	0	-0.01	0.02
XTEN		47.13	46.98	47.11	84K	0.14	0.30
XTJA		30.76	30.60	30.74	259	-0.05	0.17
XTJL		37.74	37.67	37.67	553	-0.12	0.31
XTL		152.7	146.5	151.6	5.7K	1.9	1.29
XTN		84.78	81.21	84.33	3.8K	1.95	2.37
XTNT		0.8390	0.7645	0.7814	301.1K	-0.0186	2.33
XTOC		32.48	32.09	32.38	3.2K	-0.11	0.33
XTR	GX S&P 500 Tail Risk ETF	30.38	30.29	30.29	300	-0.06	0.19
XTRE		49.96	49.92	49.96	11.7K	0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	49.61	49.59	49.61	28.2K	0.01	0.02
XTWY		39.84	39.69	39.83	5.1K	0.17	0.43
XUDV	Franklin U.S. Dividend Multiplier Index	26.28	26.27	26.27	600	0.23	0.89
XUSP		46.39	45.80	46.03	3.4K	-0.09	0.20
XV		26.95	26.64	26.75	25.8K	-0.09	0.34
XVOL		23.30	23.08	23.21	8.8K	0.18	0.77
XVV		51.34	50.54	51.12	3.6K	-0.13	0.26
XXCH		30.73	30.64	30.69	600	-0.51	1.64
XXRP		24.96	21.60	23.80	1.81M	-2.48	9.44
XYLD		39.50	39.02	39.40	800.1K	-0.02	0.05
XYLG		29.01	28.52	28.60	5.7K	0.02	0.08
XYZY		9.170	8.610	9.060	62K	0.130	1.46
YALL		45.13	44.27	44.92	625	0.19	0.44
YANG	FTSE China Bear -3X ETF Direxion	24.70	23.33	23.96	4.46M	0.16	0.67
YBIT	Yieldmax Bitcoin Option Income Strategy	9.530	9.220	9.440	353.7K	-0.270	2.78
YBTC		42.50	39.73	40.75	234.4K	-1.15	2.75
YCBD		1.320	1.180	1.190	321.4K	-0.090	7.03
YCL	Ultra Yen 2X ETF	20.65	20.47	20.57	24.7K	0.13	0.62
YCS		47.13	46.85	46.87	9.8K	-0.37	0.79
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	25.73	25.64	25.70	1.1K	0.02	0.06
YEAR		50.63	50.59	50.62	138.6K	0.02	0.03
YETH	Roundhill Ether Covered Call Strategy	24.79	23.41	24.66	307.7K	-0.62	2.45
YFFI		10.26	10.26	10.26	0	0.00	0.00
YFYA	Yields For You Strategy A ETF	9.880	9.860	9.865	17.8K	-0.009	0.09
YGLD		44.85	43.50	44.49	29.4K	0.21	0.48
YINN		48.11	45.15	46.83	2.19M	-0.37	0.78
YJUN		25.04	24.89	25.02	9.7K	0.06	0.24
YLD		19.21	19.09	19.18	361.2K	0.01	0.05
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.30	15.00	15.20	719.7K	-0.15	0.98
YMAR		26.22	26.05	26.21	13.7K	0.06	0.24
YMAX		12.74	12.37	12.69	1.81M	-0.01	0.08
YOLO		3.600	3.470	3.510	58.7K	-0.100	2.75
YSEP		25.49	25.23	25.47	13.6K	0.12	0.46
YXI	Short FTSE China 50 -1X ETF	10.17	9.96	10.01	9.6K	0.03	0.26
YYY	Amplify High Income ETF	11.76	11.68	11.75	330.6K	-0.01	0.04
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.90	31.63	31.80	1.23M	-0.06	0.19
ZAPR		25.47	25.43	25.47	8.3K	-0.01	0.04
ZAUG		26.47	26.44	26.44	3.1K	0.01	0.04
ZDEK	Innovator Equity Defined Protection ETF	25.29	25.22	25.25	4.3K	0.00	0.01
ZDGE	Zedge Inc Cl B	3.340	3.190	3.260	24.5K	-0.010	0.31
ZECP	Zacks Earnings Consistent Portfolio ETF	33.84	33.29	33.78	101.5K	0.28	0.84
ZFEB	Innovator Equity Defined Protection ETF	24.96	24.91	24.94	3.7K	0.00	0.01
ZHDG		22.65	22.53	22.60	11.4K	-0.02	0.07
ZIG		36.92	36.16	36.86	469	0.51	1.39
ZJAN	Innovator Equity Defined Protection ETF	26.90	26.86	26.89	900	-0.01	0.02
ZJUL		28.78	28.69	28.75	9.5K	0.02	0.06
ZJUN		26.52	26.50	26.52	6.9K	-0.01	0.04
ZMAR		27.08	27.02	27.08	13.3K	-0.01	0.06
ZMAY		25.12	25.09	25.11	3.1K	-0.01	0.04
ZNOV		26.44	26.40	26.43	11.6K	-0.01	0.03
ZOCT		26.63	26.55	26.59	50.8K	0.02	0.07
ZONE		1.970	1.720	1.730	1.17M	-0.130	6.99
ZROZ		70.00	68.85	69.40	355.7K	0.32	0.46
ZSB		18.34	17.83	17.87	1.1K	0.29	1.63
ZSC		26.19	26.00	26.19	400	0.22	0.83
ZSEP		26.52	26.46	26.50	134.5K	-0.01	0.04
ZSL	Ultrashort Silver -2X ETF	13.50	12.57	12.94	2.46M	0.15	1.17
ZTAX	X-Square Municipal Income Tax Free ETF	25.18	25.18	25.18	100	0.00	0.00
ZVOL		11.74	11.46	11.60	3.2K	-0.17	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES