Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
O6USD/Canadian Dollar1.3121.3061.31000.0000.00 
O6.CUSD/Canadian Dollar Continuation1.3101.3101.31000.0000.02 
O6F18USD/Canadian Dollar {Jan 18}1.3051.3041.30500.0010.04 
O6G17USD/Canadian Dollar {Feb 17}1.3101.3091.31000.0020.12 
O6G18USD/Canadian Dollar {Feb 18}1.3041.3031.30400.0010.04 
O6H17USD/Canadian Dollar {Mar 17}1.3101.3101.31000.0000.02 
O6H18USD/Canadian Dollar {Mar 18}1.3031.3031.30300.0010.05 
O6J17USD/Canadian Dollar {Apr 17}1.3101.3091.31000.0000.02 
O6K17USD/Canadian Dollar {May 17}1.3091.3091.30900.0000.02 
O6M17USD/Canadian Dollar {Jun 17}1.3091.3081.30900.0000.03 
O6M18USD/Canadian Dollar {Jun 18}1.3011.3001.30100.0010.06 
O6N17USD/Canadian Dollar {Jul 17}1.3081.3081.30800.0000.02 
O6Q17USD/Canadian Dollar {Aug 17}1.3081.3071.30800.0000.03 
O6U17USD/Canadian Dollar {Sep 17}1.3071.3071.30700.0010.04 
O6U18USD/Canadian Dollar {Sep 18}1.2991.2981.29900.0010.07 
O6V17USD/Canadian Dollar {Oct 17}1.3071.3061.30700.0000.03 
O6X17USD/Canadian Dollar {Nov 17}1.3061.3061.30600.0000.03 
O6Z17USD/Canadian Dollar {Dec 17}1.3051.3051.30500.0010.04 
O6Z18USD/Canadian Dollar {Dec 18}1.2961.2951.29600.0010.08 
O8.CCocoa Euro Cash USD Continuation1,9391,8891,8890-502.58 
O8H17Cocoa Euro Cash USD {Mar 17}1,9391,8891,8890-502.58 
OES&P 100 OEX1,0481,0431,048010.07 
OPS&P 10009,9369,8449,936090.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62