Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini933.1927.5928.10-0.40.05 
PC.CS&P Smallcap E-Mini Continuation925.7925.2925.20-0.50.05 
PCH18S&P Smallcap E-Mini {Mar 18}925.7925.2925.20-0.50.05 
PCM18S&P Smallcap E-Mini {Jun 18}923.1922.6922.60-0.50.05 
PCU18S&P Smallcap E-Mini {Sep 18}921.8921.3921.30-0.50.05 
PCZ17S&P Smallcap E-Mini {Dec 17}928.9928.4928.40-0.50.05 
PCZ18S&P Smallcap E-Mini {Dec 18}918.6918.1918.10-0.50.05 
PHS&P Smallcap 600933.1927.5928.10-0.40.05 
PJ.CE-Mini IPOX US Index Continuation2,9832,9662,9830170.57 
PJH18E-Mini IPOX US Index {Mar 18}2,9832,9662,9830170.57 
PJM18E-Mini IPOX US Index {Jun 18}2,9762,9592,9760170.57 
PJU18E-Mini IPOX US Index {Sep 18}2,9692,9522,9690170.58 
PJZ17E-Mini IPOX US Index {Dec 17}2,9872,9702,9870170.57 
PJZ18E-Mini IPOX US Index {Dec 18}2,9652,9482,9650170.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23