Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini827.6812.6826.200.60.07 
PC.CS&P Smallcap E-Mini Continuation825.1824.6825.100.50.06 
PCH17S&P Smallcap E-Mini {Mar 17}844.1842.2842.20-1.90.23 
PCH18S&P Smallcap E-Mini {Mar 18}817.4816.9817.400.50.06 
PCM17S&P Smallcap E-Mini {Jun 17}825.1824.6825.100.50.06 
PCM18S&P Smallcap E-Mini {Jun 18}814.8814.3814.800.50.06 
PCU17S&P Smallcap E-Mini {Sep 17}823.8823.3823.800.50.06 
PCZ17S&P Smallcap E-Mini {Dec 17}820.6820.1820.600.50.06 
PHS&P Smallcap 600827.6812.6826.200.60.07 
PJ.CE-Mini IPOX US Index Continuation2,5182,5142,518040.16 
PJH17E-Mini IPOX US Index {Mar 17}2,5782,5602,5780180.70 
PJH18E-Mini IPOX US Index {Mar 18}2,5032,4992,503040.16 
PJM17E-Mini IPOX US Index {Jun 17}2,5182,5142,518040.16 
PJM18E-Mini IPOX US Index {Jun 18}2,4962,4922,496040.16 
PJU17E-Mini IPOX US Index {Sep 17}2,5112,5072,511040.16 
PJZ17E-Mini IPOX US Index {Dec 17}2,5072,5032,507040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45