Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini945.3934.1934.900.00.00 
PC.CS&P Smallcap E-Mini Continuation935.1935.0935.00-0.10.01 
PCH18S&P Smallcap E-Mini {Mar 18}935.1935.0935.00-0.10.01 
PCH19S&P Smallcap E-Mini {Mar 19}937.5937.4937.40-0.10.01 
PCM18S&P Smallcap E-Mini {Jun 18}935.7935.6935.60-0.10.01 
PCU18S&P Smallcap E-Mini {Sep 18}936.4936.3936.30-0.10.01 
PCZ18S&P Smallcap E-Mini {Dec 18}937.0936.9936.90-0.10.01 
PHS&P Smallcap 600945.3934.1934.900.00.00 
PJ.CE-Mini IPOX US Index Continuation3,1363,1253,1250-110.35 
PJH18E-Mini IPOX US Index {Mar 18}3,1363,1253,1250-110.35 
PJH19E-Mini IPOX US Index {Mar 19}3,1433,1323,1320-110.35 
PJM18E-Mini IPOX US Index {Jun 18}3,1463,1353,1350-110.35 
PJU18E-Mini IPOX US Index {Sep 18}3,1453,1343,1340-110.35 
PJZ18E-Mini IPOX US Index {Dec 18}3,1443,1333,1330-110.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23