Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini861.3857.0859.20-3.10.35 
PC.CS&P Smallcap E-Mini Continuation862.3859.3859.30-3.00.35 
PCH17S&P Smallcap E-Mini {Mar 17}862.3859.3859.30-3.00.35 
PCH18S&P Smallcap E-Mini {Mar 18}853.3850.3850.30-3.00.35 
PCM17S&P Smallcap E-Mini {Jun 17}861.0858.0858.00-3.00.35 
PCU17S&P Smallcap E-Mini {Sep 17}859.7856.7856.70-3.00.35 
PCZ17S&P Smallcap E-Mini {Dec 17}856.5853.5853.50-3.00.35 
PHS&P Smallcap 600861.3857.0859.20-3.10.35 
PJ.CE-Mini IPOX US Index Continuation2,5662,5582,5580-80.31 
PJH17E-Mini IPOX US Index {Mar 17}2,5662,5582,5580-80.31 
PJH18E-Mini IPOX US Index {Mar 18}2,5432,5352,5350-80.31 
PJM17E-Mini IPOX US Index {Jun 17}2,5582,5502,5500-80.31 
PJU17E-Mini IPOX US Index {Sep 17}2,5512,5432,5430-80.31 
PJZ17E-Mini IPOX US Index {Dec 17}2,5472,5392,5390-80.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36