Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini837.8830.4836.502.20.26 
PC.CS&P Smallcap E-Mini Continuation836.6834.3836.602.30.28 
PCH18S&P Smallcap E-Mini {Mar 18}828.9826.6828.902.30.28 
PCM17S&P Smallcap E-Mini {Jun 17}836.6834.3836.602.30.28 
PCM18S&P Smallcap E-Mini {Jun 18}826.3824.0826.302.30.28 
PCU17S&P Smallcap E-Mini {Sep 17}835.3833.0835.302.30.28 
PCZ17S&P Smallcap E-Mini {Dec 17}832.1829.8832.102.30.28 
PHS&P Smallcap 600837.8830.4836.502.20.26 
PJ.CE-Mini IPOX US Index Continuation2,6162,6152,6150-10.04 
PJH18E-Mini IPOX US Index {Mar 18}2,6012,6002,6000-10.04 
PJM17E-Mini IPOX US Index {Jun 17}2,6162,6152,6150-10.04 
PJM18E-Mini IPOX US Index {Jun 18}2,5942,5932,5930-10.04 
PJU17E-Mini IPOX US Index {Sep 17}2,6092,6082,6080-10.04 
PJZ17E-Mini IPOX US Index {Dec 17}2,6052,6042,6040-10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10