Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini860.8854.2858.508.61.01 
PC.CS&P Smallcap E-Mini Continuation850.3840.1850.3010.21.21 
PCH18S&P Smallcap E-Mini {Mar 18}842.6832.4842.6010.21.23 
PCM17S&P Smallcap E-Mini {Jun 17}850.3840.1850.3010.21.21 
PCM18S&P Smallcap E-Mini {Jun 18}840.0829.8840.0010.21.23 
PCU17S&P Smallcap E-Mini {Sep 17}849.0838.8849.0010.21.22 
PCZ17S&P Smallcap E-Mini {Dec 17}845.8835.6845.8010.21.22 
PHS&P Smallcap 600860.8854.2858.508.61.01 
PJ.CE-Mini IPOX US Index Continuation2,5812,5472,5810341.33 
PJH18E-Mini IPOX US Index {Mar 18}2,5662,5322,5660341.34 
PJM17E-Mini IPOX US Index {Jun 17}2,5812,5472,5810341.33 
PJM18E-Mini IPOX US Index {Jun 18}2,5592,5252,5590341.35 
PJU17E-Mini IPOX US Index {Sep 17}2,5742,5402,5740341.34 
PJZ17E-Mini IPOX US Index {Dec 17}2,5702,5362,5700341.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31