Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini828.7813.2815.20-16.72.00 
PC.CS&P Smallcap E-Mini Continuation832.3815.4815.4368-16.92.03 
PCH21S&P Smallcap E-Mini {Mar 21}833.4816.5816.50-16.92.03 
PCM20S&P Smallcap E-Mini {Jun 20}838.9829.1838.909.81.18 
PCM21S&P Smallcap E-Mini {Jun 21}833.9817.0817.00-16.92.03 
PCU20S&P Smallcap E-Mini {Sep 20}832.3815.4815.40-16.92.03 
PCU21S&P Smallcap E-Mini {Sep 21}834.5817.5817.50-17.02.04 
PCZ20S&P Smallcap E-Mini {Dec 20}832.8816.0816.00-16.82.02 
PHS&P Smallcap 600828.7813.2815.20-16.72.00 
PJ.CE-Mini IPOX US Index Continuation3,8723,8683,872050.12 
PJH21E-Mini IPOX US Index {Mar 21}3,8703,8653,870050.12 
PJM20E-Mini IPOX US Index {Jun 20}3,7763,7263,7760501.33 
PJM21E-Mini IPOX US Index {Jun 21}3,8683,8643,868050.12 
PJU20E-Mini IPOX US Index {Sep 20}3,8723,8683,872050.12 
PJU21E-Mini IPOX US Index {Sep 21}3,8673,8633,867050.12 
PJZ20E-Mini IPOX US Index {Dec 20}3,8713,8663,871050.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83