Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini948.7940.2940.40-2.20.24 
PC.CS&P Smallcap E-Mini Continuation942.6941.3941.30-1.30.14 
PCH20S&P Smallcap E-Mini {Mar 20}943.9942.5942.50-1.40.15 
PCM19S&P Smallcap E-Mini {Jun 19}945.3940.0940.00-5.30.56 
PCM20S&P Smallcap E-Mini {Jun 20}944.5943.1943.10-1.40.15 
PCU19S&P Smallcap E-Mini {Sep 19}942.6941.3941.30-1.30.14 
PCU20S&P Smallcap E-Mini {Sep 20}945.1943.8943.80-1.30.14 
PCZ19S&P Smallcap E-Mini {Dec 19}943.3941.9941.90-1.40.15 
PHS&P Smallcap 600948.7940.2940.40-2.20.24 
PJ.CE-Mini IPOX US Index Continuation3,5833,5523,5520-310.87 
PJH20E-Mini IPOX US Index {Mar 20}3,5803,5503,5500-300.84 
PJM19E-Mini IPOX US Index {Jun 19}3,5413,5273,5270-140.39 
PJM20E-Mini IPOX US Index {Jun 20}3,5793,5493,5490-300.84 
PJU19E-Mini IPOX US Index {Sep 19}3,5833,5523,5520-310.87 
PJU20E-Mini IPOX US Index {Sep 20}3,5783,5483,5480-300.84 
PJZ19E-Mini IPOX US Index {Dec 19}3,5813,5513,5510-300.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83