Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini1,0481,0381,043000.02 
PC.CS&P Smallcap E-Mini Continuation1,0431,0431,043000.03 
PCH19S&P Smallcap E-Mini {Mar 19}1,0451,0441,044000.03 
PCM18S&P Smallcap E-Mini {Jun 18}1,0391,0351,0350-40.38 
PCM19S&P Smallcap E-Mini {Jun 19}1,0451,0451,045000.03 
PCU18S&P Smallcap E-Mini {Sep 18}1,0431,0431,043000.03 
PCU19S&P Smallcap E-Mini {Sep 19}1,0461,0461,046000.03 
PCZ18S&P Smallcap E-Mini {Dec 18}1,0441,0441,044000.03 
PHS&P Smallcap 6001,0481,0381,043000.02 
PJ.CE-Mini IPOX US Index Continuation3,2673,2523,2520-150.46 
PJH19E-Mini IPOX US Index {Mar 19}3,2653,2503,2500-150.46 
PJM18E-Mini IPOX US Index {Jun 18}3,3113,2993,2990-120.37 
PJM19E-Mini IPOX US Index {Jun 19}3,2643,2493,2490-150.46 
PJU18E-Mini IPOX US Index {Sep 18}3,2673,2523,2520-150.46 
PJU19E-Mini IPOX US Index {Sep 19}3,2633,2483,2480-150.46 
PJZ18E-Mini IPOX US Index {Dec 18}3,2663,2513,2510-150.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83