Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini936.6927.8930.202.00.22 
PC.CS&P Smallcap E-Mini Continuation930.5928.7930.50-9.81.04 
PCH20S&P Smallcap E-Mini {Mar 20}941.5932.3932.30-9.20.98 
PCM19S&P Smallcap E-Mini {Jun 19}930.5928.7930.501.80.19 
PCM20S&P Smallcap E-Mini {Jun 20}942.1933.0933.00-9.10.97 
PCU19S&P Smallcap E-Mini {Sep 19}940.3931.1931.10-9.20.98 
PCZ19S&P Smallcap E-Mini {Dec 19}940.9931.7931.70-9.20.98 
PHS&P Smallcap 600936.6927.8930.20-9.41.00 
PJ.CE-Mini IPOX US Index Continuation3,3973,3873,3870-100.29 
PJH20E-Mini IPOX US Index {Mar 20}3,3943,3843,3840-100.29 
PJM19E-Mini IPOX US Index {Jun 19}3,3973,3873,3870-100.29 
PJM20E-Mini IPOX US Index {Jun 20}3,3933,3833,3830-100.29 
PJU19E-Mini IPOX US Index {Sep 19}3,3963,3863,3860-100.29 
PJZ19E-Mini IPOX US Index {Dec 19}3,3953,3853,3850-100.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83