Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini949.1940.7945.102.70.29 
PC.CS&P Smallcap E-Mini Continuation945.5943.0945.502.50.27 
PCH20S&P Smallcap E-Mini {Mar 20}946.1943.6946.102.50.26 
PCM20S&P Smallcap E-Mini {Jun 20}946.7944.2946.702.50.26 
PCU19S&P Smallcap E-Mini {Sep 19}966.2965.8966.200.40.04 
PCU20S&P Smallcap E-Mini {Sep 20}947.3944.8947.302.50.26 
PCZ19S&P Smallcap E-Mini {Dec 19}945.5943.0945.502.50.27 
PCZ20S&P Smallcap E-Mini {Dec 20}947.9945.4947.902.50.26 
PHS&P Smallcap 600949.1940.7945.102.70.29 
PJ.CE-Mini IPOX US Index Continuation3,4163,3883,3880-280.82 
PJH20E-Mini IPOX US Index {Mar 20}3,4153,3863,3860-290.85 
PJM20E-Mini IPOX US Index {Jun 20}3,4143,3853,3850-290.85 
PJU19E-Mini IPOX US Index {Sep 19}3,4883,4863,488020.06 
PJU20E-Mini IPOX US Index {Sep 20}3,4133,3843,3840-290.85 
PJZ19E-Mini IPOX US Index {Dec 19}3,4163,3883,3880-280.82 
PJZ20E-Mini IPOX US Index {Dec 20}3,4123,3833,3830-290.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83