Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini1,0731,0621,073060.60 
PC.CS&P Smallcap E-Mini Continuation1,0731,0661,073070.65 
PCH19S&P Smallcap E-Mini {Mar 19}1,0741,0671,074070.65 
PCM19S&P Smallcap E-Mini {Jun 19}1,0751,0681,075070.65 
PCU18S&P Smallcap E-Mini {Sep 18}1,0731,0661,073070.65 
PCU19S&P Smallcap E-Mini {Sep 19}1,0761,0691,076070.65 
PCZ18S&P Smallcap E-Mini {Dec 18}1,0741,0671,074070.65 
PHS&P Smallcap 6001,0731,0621,073060.60 
PJ.CE-Mini IPOX US Index Continuation3,2563,2463,2560100.31 
PJH19E-Mini IPOX US Index {Mar 19}3,2543,2443,2540100.31 
PJM19E-Mini IPOX US Index {Jun 19}3,2533,2433,2530100.31 
PJU18E-Mini IPOX US Index {Sep 18}3,2563,2463,2560100.31 
PJU19E-Mini IPOX US Index {Sep 19}3,2523,2423,2520100.31 
PJZ18E-Mini IPOX US Index {Dec 18}3,2553,2453,2550100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83