Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini829.8824.8827.603.60.44 
PC.CS&P Smallcap E-Mini Continuation827.7824.2827.703.50.42 
PCH17S&P Smallcap E-Mini {Mar 17}827.7824.2827.703.50.42 
PCH18S&P Smallcap E-Mini {Mar 18}818.7815.2818.703.50.43 
PCM17S&P Smallcap E-Mini {Jun 17}826.4822.9826.403.50.43 
PCU17S&P Smallcap E-Mini {Sep 17}825.1821.6825.103.50.43 
PCZ17S&P Smallcap E-Mini {Dec 17}821.9818.4821.903.50.43 
PHS&P Smallcap 600829.8824.8827.603.60.44 
PJ.CE-Mini IPOX US Index Continuation2,4422,4312,4420110.45 
PJH17E-Mini IPOX US Index {Mar 17}2,4422,4312,4420110.45 
PJH18E-Mini IPOX US Index {Mar 18}2,4192,4082,4190110.46 
PJM17E-Mini IPOX US Index {Jun 17}2,4342,4232,4340110.45 
PJU17E-Mini IPOX US Index {Sep 17}2,4272,4162,4270110.46 
PJZ17E-Mini IPOX US Index {Dec 17}2,4232,4122,4230110.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06