Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini977.9959.5962.10-10.21.04 
PC.CS&P Smallcap E-Mini Continuation972.1962.6962.60-9.50.98 
PCH19S&P Smallcap E-Mini {Mar 19}972.7963.2963.20-9.50.98 
PCM19S&P Smallcap E-Mini {Jun 19}973.3963.8963.80-9.50.98 
PCU18S&P Smallcap E-Mini {Sep 18}1,0801,0801,080000.02 
PCU19S&P Smallcap E-Mini {Sep 19}974.0964.5964.50-9.50.98 
PCZ18S&P Smallcap E-Mini {Dec 18}972.1962.6962.60-9.50.98 
PCZ19S&P Smallcap E-Mini {Dec 19}974.6965.1965.10-9.50.97 
PHS&P Smallcap 600977.9959.5962.10-10.21.04 
PJ.CE-Mini IPOX US Index Continuation3,0953,0883,095070.23 
PJH19E-Mini IPOX US Index {Mar 19}3,0943,0873,094070.23 
PJM19E-Mini IPOX US Index {Jun 19}3,0933,0863,093070.23 
PJU18E-Mini IPOX US Index {Sep 18}3,3593,3513,359080.23 
PJU19E-Mini IPOX US Index {Sep 19}3,0923,0853,092070.23 
PJZ18E-Mini IPOX US Index {Dec 18}3,1273,0883,095070.23 
PJZ19E-Mini IPOX US Index {Dec 19}3,0913,0843,091070.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83