Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini857.7849.8854.401.30.15 
PC.CS&P Smallcap E-Mini Continuation853.2852.4853.200.80.09 
PCH18S&P Smallcap E-Mini {Mar 18}846.8846.0846.800.80.09 
PCM17S&P Smallcap E-Mini {Jun 17}857.4849.2849.20-8.20.96 
PCM18S&P Smallcap E-Mini {Jun 18}844.2843.4844.200.80.09 
PCU17S&P Smallcap E-Mini {Sep 17}853.2852.4853.200.80.09 
PCU18S&P Smallcap E-Mini {Sep 18}842.9842.1842.900.80.10 
PCZ17S&P Smallcap E-Mini {Dec 17}850.0849.2850.000.80.09 
PHS&P Smallcap 600857.7849.8854.401.30.15 
PJ.CE-Mini IPOX US Index Continuation2,6772,6752,6750-20.07 
PJH18E-Mini IPOX US Index {Mar 18}2,6692,6672,6670-20.07 
PJM17E-Mini IPOX US Index {Jun 17}2,6542,6472,654070.26 
PJM18E-Mini IPOX US Index {Jun 18}2,6622,6602,6600-20.08 
PJU17E-Mini IPOX US Index {Sep 17}2,6772,6752,6750-20.07 
PJU18E-Mini IPOX US Index {Sep 18}2,6552,6532,6530-20.08 
PJZ17E-Mini IPOX US Index {Dec 17}2,6732,6712,6710-20.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12