Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini910.5903.9905.20-2.90.32 
PC.CS&P Smallcap E-Mini Continuation908.1905.4905.40-2.70.30 
PCH18S&P Smallcap E-Mini {Mar 18}904.9902.2902.20-2.70.30 
PCM18S&P Smallcap E-Mini {Jun 18}902.3899.6899.60-2.70.30 
PCU18S&P Smallcap E-Mini {Sep 18}901.0898.3898.30-2.70.30 
PCZ17S&P Smallcap E-Mini {Dec 17}908.1905.4905.40-2.70.30 
PCZ18S&P Smallcap E-Mini {Dec 18}897.8895.1895.10-2.70.30 
PHS&P Smallcap 600910.5903.9905.20-2.90.32 
PJ.CE-Mini IPOX US Index Continuation2,9022,8952,8950-70.24 
PJH18E-Mini IPOX US Index {Mar 18}2,8982,8912,8910-70.24 
PJM18E-Mini IPOX US Index {Jun 18}2,8912,8842,8840-70.24 
PJU18E-Mini IPOX US Index {Sep 18}2,8842,8772,8770-70.24 
PJZ17E-Mini IPOX US Index {Dec 17}2,9022,8952,8950-70.24 
PJZ18E-Mini IPOX US Index {Dec 18}2,8802,8732,8730-70.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17