Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini917.4902.5915.108.30.91 
PC.CS&P Smallcap E-Mini Continuation915.7907.1915.708.60.95 
PCH19S&P Smallcap E-Mini {Mar 19}915.7907.1915.708.60.95 
PCH20S&P Smallcap E-Mini {Mar 20}918.1909.5918.108.60.95 
PCM19S&P Smallcap E-Mini {Jun 19}916.3907.7916.308.60.95 
PCU19S&P Smallcap E-Mini {Sep 19}916.9908.3916.908.60.95 
PCZ18S&P Smallcap E-Mini {Dec 18}828.5827.9828.500.60.08 
PCZ19S&P Smallcap E-Mini {Dec 19}917.5908.9917.508.60.95 
PHS&P Smallcap 600917.4902.5915.108.30.91 
PJ.CE-Mini IPOX US Index Continuation3,0062,9793,0060270.91 
PJH19E-Mini IPOX US Index {Mar 19}3,0062,9793,0060270.91 
PJH20E-Mini IPOX US Index {Mar 20}3,0022,9753,0020270.91 
PJM19E-Mini IPOX US Index {Jun 19}3,0052,9783,0050270.91 
PJU19E-Mini IPOX US Index {Sep 19}3,0042,9773,0040270.91 
PJZ18E-Mini IPOX US Index {Dec 18}2,7132,7092,7090-40.13 
PJZ19E-Mini IPOX US Index {Dec 19}3,0032,9763,0030270.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83