Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
PCS&P Smallcap E-Mini835.6819.6819.80-15.71.87 
PC.CS&P Smallcap E-Mini Continuation835.7819.7819.70-16.01.91 
PCH18S&P Smallcap E-Mini {Mar 18}829.3813.3813.30-16.01.93 
PCM18S&P Smallcap E-Mini {Jun 18}826.7810.7810.70-16.01.94 
PCU17S&P Smallcap E-Mini {Sep 17}835.7819.7819.70-16.01.91 
PCU18S&P Smallcap E-Mini {Sep 18}825.4809.4809.40-16.01.94 
PCZ17S&P Smallcap E-Mini {Dec 17}832.5816.5816.50-16.01.92 
PHS&P Smallcap 600835.6819.6819.80-15.71.87 
PJ.CE-Mini IPOX US Index Continuation2,6762,6352,6350-411.53 
PJH18E-Mini IPOX US Index {Mar 18}2,6682,6272,6270-411.54 
PJM18E-Mini IPOX US Index {Jun 18}2,6612,6202,6200-411.54 
PJU17E-Mini IPOX US Index {Sep 17}2,6762,6352,6350-411.53 
PJU18E-Mini IPOX US Index {Sep 18}2,6542,6132,6130-411.54 
PJZ17E-Mini IPOX US Index {Dec 17}2,6722,6312,6310-411.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08