Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth984.4983.7983.70-0.70.07 
QF.CRussell 2000 Growth Continuation984.4983.7983.70-0.70.07 
QFH20Russell 2000 Growth {Mar 20}987.3986.6986.60-0.70.07 
QFM20Russell 2000 Growth {Jun 20}990.1989.4989.40-0.70.07 
QFU19Russell 2000 Growth {Sep 19}1,0141,0141,014000.04 
QFU20Russell 2000 Growth {Sep 20}993.0992.3992.30-0.70.07 
QFZ19Russell 2000 Growth {Dec 19}984.4983.7983.70-0.70.07 
QFZ20Russell 2000 Growth {Dec 20}995.9995.2995.20-0.70.07 
QQRussell 2000 Value1,7861,7801,786050.29 
QQ.CRussell 2000 Value Continuation1,7861,7801,786050.29 
QQH20Russell 2000 Value {Mar 20}1,7891,7841,789050.30 
QQM20Russell 2000 Value {Jun 20}1,7921,7871,792050.30 
QQU19Russell 2000 Value {Sep 19}1,8121,8111,812010.05 
QQU20Russell 2000 Value {Sep 20}1,7961,7911,796050.30 
QQZ19Russell 2000 Value {Dec 19}1,7861,7801,786050.29 
QQZ20Russell 2000 Value {Dec 20}1,7991,7941,799050.30 
QRRussell 2000 E-Mini1,5331,5171,525107,282-20.10 
QR.CRussell 2000 E-Mini Continuation1,5331,5171,525107,282-20.10 
QRH20Russell 2000 E-Mini {Mar 20}1,5331,5211,52724-20.10 
QRM20Russell 2000 E-Mini {Jun 20}1,5301,5301,530000.02 
QRU19Russell 2000 E-Mini {Sep 19}1,5691,5601,56234,95910.07 
QRU20Russell 2000 E-Mini {Sep 20}1,5321,5321,532000.02 
QRZ19Russell 2000 E-Mini {Dec 19}1,5331,5171,525107,282-20.10 
QRZ20Russell 2000 E-Mini {Dec 20}1,5341,5341,534000.02 
QT.CChinese Renminbi Continuation0.14000.14000.140000.00000.00 
QTF20Chinese Renminbi {Jan 20}0.14110.14080.14080-0.00030.21 
QTG20Chinese Renminbi {Feb 20}0.14090.14060.14060-0.00030.21 
QTH20Chinese Renminbi {Mar 20}0.14080.14050.14050-0.00030.21 
QTH21Chinese Renminbi {Mar 21}0.13910.13880.13880-0.00030.22 
QTH22Chinese Renminbi {Mar 22}0.13700.13670.13670-0.00030.22 
QTJ20Chinese Renminbi {Apr 20}0.14070.14040.14040-0.00030.21 
QTK20Chinese Renminbi {May 20}0.14060.14020.14020-0.00040.28 
QTM20Chinese Renminbi {Jun 20}0.14040.14010.14010-0.00030.21 
QTM21Chinese Renminbi {Jun 21}0.13860.13830.13830-0.00030.22 
QTM22Chinese Renminbi {Jun 22}0.13650.13620.13620-0.00030.22 
QTN20Chinese Renminbi {Jul 20}0.14030.14000.14000-0.00030.21 
QTQ20Chinese Renminbi {Aug 20}0.14020.13990.13990-0.00030.21 
QTU20Chinese Renminbi {Sep 20}0.14010.13980.13980-0.00030.21 
QTU21Chinese Renminbi {Sep 21}0.13810.13780.13780-0.00030.22 
QTU22Chinese Renminbi {Sep 22}0.13590.13560.13560-0.00030.22 
QTV19Chinese Renminbi {Oct 19}0.14140.14100.141400.00040.28 
QTV20Chinese Renminbi {Oct 20}0.14000.13960.13960-0.00040.29 
QTX19Chinese Renminbi {Nov 19}0.14140.14120.14120-0.00020.14 
QTX20Chinese Renminbi {Nov 20}0.13980.13950.13950-0.00030.21 
QTZ19Chinese Renminbi {Dec 19}0.14120.14100.14100-0.00020.14 
QTZ20Chinese Renminbi {Dec 20}0.13960.13930.13930-0.00030.21 
QTZ21Chinese Renminbi {Dec 21}0.13760.13720.13720-0.00040.29 
QVRenminbi/Euro0.12800.12750.12750-0.00050.39 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF20Renminbi/Euro {Jan 20}0.12700.12630.12630-0.00070.55 
QVG20Renminbi/Euro {Feb 20}0.12660.12590.12590-0.00070.55 
QVH20Renminbi/Euro {Mar 20}0.12630.12560.12560-0.00070.55 
QVH21Renminbi/Euro {Mar 21}0.12210.12140.12140-0.00070.57 
QVJ20Renminbi/Euro {Apr 20}0.12600.12530.12530-0.00070.56 
QVK20Renminbi/Euro {May 20}0.12560.12490.12490-0.00070.56 
QVM20Renminbi/Euro {Jun 20}0.12520.12460.12460-0.00060.48 
QVN20Renminbi/Euro {Jul 20}0.12500.12430.12430-0.00070.56 
QVQ20Renminbi/Euro {Aug 20}0.12460.12390.12390-0.00070.56 
QVU20Renminbi/Euro {Sep 20}0.12420.12360.12360-0.00060.48 
QVV19Renminbi/Euro {Oct 19}0.12820.12760.128200.00060.47 
QVV20Renminbi/Euro {Oct 20}0.12390.12320.12320-0.00070.56 
QVX19Renminbi/Euro {Nov 19}0.12780.12720.12720-0.00060.47 
QVX20Renminbi/Euro {Nov 20}0.12360.12290.12290-0.00070.57 
QVZ19Renminbi/Euro {Dec 19}0.12750.12680.12680-0.00070.55 
QVZ20Renminbi/Euro {Dec 20}0.12320.12250.12250-0.00070.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83