Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth919.7912.2914.30-0.30.03 
QF.CRussell 2000 Growth Continuation915.2914.7914.70-0.50.05 
QFH18Russell 2000 Growth {Mar 18}916.0915.5915.50-0.50.05 
QFM18Russell 2000 Growth {Jun 18}916.8916.3916.30-0.50.05 
QFU18Russell 2000 Growth {Sep 18}917.7917.2917.20-0.50.05 
QFZ17Russell 2000 Growth {Dec 17}915.2914.7914.70-0.50.05 
QFZ18Russell 2000 Growth {Dec 18}918.6918.1918.10-0.50.05 
QQRussell 2000 Value1,8791,8651,869010.03 
QQ.CRussell 2000 Value Continuation1,8671,8671,867000.02 
QQH18Russell 2000 Value {Mar 18}1,8651,8641,865000.02 
QQM18Russell 2000 Value {Jun 18}1,8631,8621,863000.02 
QQU18Russell 2000 Value {Sep 18}1,8601,8601,860000.02 
QQZ17Russell 2000 Value {Dec 17}1,8671,8671,867000.02 
QQZ18Russell 2000 Value {Dec 18}1,8581,8581,858000.02 
QRRussell 2000 E-Mini1,5111,5001,50361,44900.00 
QR.CRussell 2000 E-Mini Continuation1,5141,5011,50561,449-10.06 
QRH18Russell 2000 E-Mini {Mar 18}1,5141,5031,5060-10.05 
QRM18Russell 2000 E-Mini {Jun 18}1,5011,5001,501000.01 
QRU18Russell 2000 E-Mini {Sep 18}1,5001,5001,500000.00 
QRZ17Russell 2000 E-Mini {Dec 17}1,5141,5011,50561,449-10.06 
QRZ18Russell 2000 E-Mini {Dec 18}1,4991,4991,499000.01 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 
QTF18Chinese Renminbi {Jan 18}0.15130.15100.15100-0.00030.20 
QTG18Chinese Renminbi {Feb 18}0.15100.15070.15070-0.00030.20 
QTH18Chinese Renminbi {Mar 18}0.15060.15040.15040-0.00020.13 
QTH19Chinese Renminbi {Mar 19}0.14750.14720.14720-0.00030.20 
QTH20Chinese Renminbi {Mar 20}0.14470.14420.14420-0.00050.35 
QTJ18Chinese Renminbi {Apr 18}0.15040.15020.15020-0.00020.13 
QTK18Chinese Renminbi {May 18}0.15010.14990.14990-0.00020.13 
QTM18Chinese Renminbi {Jun 18}0.14990.14960.14960-0.00030.20 
QTM19Chinese Renminbi {Jun 19}0.14680.14640.14640-0.00040.27 
QTM20Chinese Renminbi {Jun 20}0.14400.14360.14360-0.00040.28 
QTN18Chinese Renminbi {Jul 18}0.14960.14940.14940-0.00020.13 
QTQ18Chinese Renminbi {Aug 18}0.14930.14910.14910-0.00020.13 
QTU17Chinese Renminbi {Sep 17}0.15290.15280.152900.00010.07 
QTU18Chinese Renminbi {Sep 18}0.14900.14880.14880-0.00020.13 
QTU19Chinese Renminbi {Sep 19}0.14600.14560.14560-0.00040.27 
QTU20Chinese Renminbi {Sep 20}0.14340.14290.14290-0.00050.35 
QTV17Chinese Renminbi {Oct 17}0.15220.15190.15190-0.00030.20 
QTV18Chinese Renminbi {Oct 18}0.14880.14860.14860-0.00020.13 
QTX17Chinese Renminbi {Nov 17}0.15200.15170.15170-0.00030.20 
QTX18Chinese Renminbi {Nov 18}0.14850.14830.14830-0.00020.13 
QTZ17Chinese Renminbi {Dec 17}0.15150.15130.15130-0.00020.13 
QTZ18Chinese Renminbi {Dec 18}0.14830.14800.14800-0.00030.20 
QTZ19Chinese Renminbi {Dec 19}0.14530.14490.14490-0.00040.28 
QVRenminbi/Euro0.12870.12760.128500.00010.08 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF18Renminbi/Euro {Jan 18}0.12730.12730.127300.00000.00 
QVG18Renminbi/Euro {Feb 18}0.12680.12680.126800.00000.00 
QVH18Renminbi/Euro {Mar 18}0.12640.12630.126400.00010.08 
QVH19Renminbi/Euro {Mar 19}0.12080.12080.120800.00000.00 
QVJ18Renminbi/Euro {Apr 18}0.12590.12580.12580-0.00010.08 
QVK18Renminbi/Euro {May 18}0.12540.12540.125400.00000.00 
QVM18Renminbi/Euro {Jun 18}0.12510.12500.125100.00010.08 
QVN18Renminbi/Euro {Jul 18}0.12450.12450.124500.00000.00 
QVQ18Renminbi/Euro {Aug 18}0.12410.12400.12400-0.00010.08 
QVU17Renminbi/Euro {Sep 17}0.12800.12800.128000.00000.00 
QVU18Renminbi/Euro {Sep 18}0.12360.12360.123600.00000.00 
QVV17Renminbi/Euro {Oct 17}0.12880.12860.12860-0.00020.16 
QVV18Renminbi/Euro {Oct 18}0.12310.12310.123100.00000.00 
QVX17Renminbi/Euro {Nov 17}0.12850.12840.128500.00010.08 
QVX18Renminbi/Euro {Nov 18}0.12260.12250.12250-0.00010.08 
QVZ17Renminbi/Euro {Dec 17}0.12790.12780.127900.00010.08 
QVZ18Renminbi/Euro {Dec 18}0.12220.12220.122200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02