Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth1,0751,0681,0680-70.67 
QF.CRussell 2000 Growth Continuation1,0751,0681,0680-70.67 
QFH19Russell 2000 Growth {Mar 19}1,0811,0741,0740-70.67 
QFM18Russell 2000 Growth {Jun 18}1,0721,0671,0670-40.41 
QFM19Russell 2000 Growth {Jun 19}1,0841,0771,0770-70.66 
QFU18Russell 2000 Growth {Sep 18}1,0751,0681,0680-70.67 
QFU19Russell 2000 Growth {Sep 19}1,0871,0801,0800-70.66 
QFZ18Russell 2000 Growth {Dec 18}1,0781,0711,0710-70.68 
QQRussell 2000 Value2,0162,0112,016050.24 
QQ.CRussell 2000 Value Continuation2,0162,0112,016050.24 
QQH19Russell 2000 Value {Mar 19}2,0232,0182,023050.25 
QQM18Russell 2000 Value {Jun 18}1,9951,9881,9880-70.36 
QQM19Russell 2000 Value {Jun 19}2,0272,0222,027050.25 
QQU18Russell 2000 Value {Sep 18}2,0162,0112,016050.24 
QQU19Russell 2000 Value {Sep 19}2,0312,0262,031050.24 
QQZ18Russell 2000 Value {Dec 18}2,0202,0152,020050.24 
QRRussell 2000 E-Mini1,7031,6841,691153,981-30.15 
QR.CRussell 2000 E-Mini Continuation1,7031,6841,691153,981-30.15 
QRH19Russell 2000 E-Mini {Mar 19}1,7061,7021,7020-40.22 
QRM18Russell 2000 E-Mini {Jun 18}1,6881,6761,67833,028-80.50 
QRM19Russell 2000 E-Mini {Jun 19}1,7131,7091,7090-40.22 
QRU18Russell 2000 E-Mini {Sep 18}1,7031,6841,691153,981-30.15 
QRU19Russell 2000 E-Mini {Sep 19}1,7191,7151,7150-40.22 
QRZ18Russell 2000 E-Mini {Dec 18}1,7061,6961,69613-40.22 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 
QTF19Chinese Renminbi {Jan 19}0.15220.15200.15200-0.00020.13 
QTG19Chinese Renminbi {Feb 19}0.15200.15180.15180-0.00020.13 
QTH19Chinese Renminbi {Mar 19}0.15180.15160.15160-0.00020.13 
QTH20Chinese Renminbi {Mar 20}0.14970.14970.149700.00000.00 
QTH21Chinese Renminbi {Mar 21}0.14820.14810.14810-0.00010.07 
QTJ19Chinese Renminbi {Apr 19}0.15160.15150.15150-0.00010.07 
QTK19Chinese Renminbi {May 19}0.15140.15130.15130-0.00010.07 
QTM18Chinese Renminbi {Jun 18}0.15640.15550.15550-0.00090.58 
QTM19Chinese Renminbi {Jun 19}0.15120.15110.15110-0.00010.07 
QTM20Chinese Renminbi {Jun 20}0.14930.14930.149300.00000.00 
QTM21Chinese Renminbi {Jun 21}0.14780.14780.147800.00000.00 
QTN18Chinese Renminbi {Jul 18}0.15360.15360.153600.00000.00 
QTN19Chinese Renminbi {Jul 19}0.15100.15100.151000.00000.00 
QTQ18Chinese Renminbi {Aug 18}0.15330.15320.15320-0.00010.07 
QTU18Chinese Renminbi {Sep 18}0.15300.15290.15290-0.00010.07 
QTU19Chinese Renminbi {Sep 19}0.15070.15060.15060-0.00010.07 
QTU20Chinese Renminbi {Sep 20}0.14890.14890.148900.00000.00 
QTV18Chinese Renminbi {Oct 18}0.15280.15270.15270-0.00010.07 
QTX18Chinese Renminbi {Nov 18}0.15260.15240.15240-0.00020.13 
QTZ18Chinese Renminbi {Dec 18}0.15240.15220.15220-0.00020.13 
QTZ19Chinese Renminbi {Dec 19}0.15020.15020.150200.00000.00 
QTZ20Chinese Renminbi {Dec 20}0.14850.14850.148500.00000.00 
QVRenminbi/Euro0.13250.13160.13160-0.00090.68 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF19Renminbi/Euro {Jan 19}0.12900.12830.12830-0.00070.54 
QVG19Renminbi/Euro {Feb 19}0.12840.12770.12770-0.00070.55 
QVH19Renminbi/Euro {Mar 19}0.12780.12720.12720-0.00060.47 
QVJ19Renminbi/Euro {Apr 19}0.12740.12680.12680-0.00060.47 
QVK19Renminbi/Euro {May 19}0.12700.12630.12630-0.00070.55 
QVM18Renminbi/Euro {Jun 18}0.13490.13440.13440-0.00050.37 
QVM19Renminbi/Euro {Jun 19}0.12620.12580.12580-0.00040.32 
QVN18Renminbi/Euro {Jul 18}0.13200.13150.13150-0.00050.38 
QVN19Renminbi/Euro {Jul 19}0.12590.12530.12530-0.00060.48 
QVQ18Renminbi/Euro {Aug 18}0.13140.13080.13080-0.00060.46 
QVU18Renminbi/Euro {Sep 18}0.13080.13020.13020-0.00060.46 
QVU19Renminbi/Euro {Sep 19}0.12480.12430.12430-0.00050.40 
QVV18Renminbi/Euro {Oct 18}0.13030.12980.12980-0.00050.38 
QVX18Renminbi/Euro {Nov 18}0.12990.12920.12920-0.00070.54 
QVZ18Renminbi/Euro {Dec 18}0.12930.12870.12870-0.00060.46 
QVZ19Renminbi/Euro {Dec 19}0.12340.12290.12290-0.00050.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83