Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth1,0261,0201,0200-60.59 
QF.CRussell 2000 Growth Continuation1,0261,0201,0200-60.59 
QFH20Russell 2000 Growth {Mar 20}1,0321,0261,0260-60.60 
QFM19Russell 2000 Growth {Jun 19}1,0241,0171,0170-60.62 
QFM20Russell 2000 Growth {Jun 20}1,0351,0291,0290-60.60 
QFU19Russell 2000 Growth {Sep 19}1,0261,0201,0200-60.59 
QFU20Russell 2000 Growth {Sep 20}1,0381,0321,0320-60.60 
QFZ19Russell 2000 Growth {Dec 19}1,0291,0231,0230-60.59 
QQRussell 2000 Value1,7791,7761,7760-30.15 
QQ.CRussell 2000 Value Continuation1,7791,7761,7760-30.15 
QQH20Russell 2000 Value {Mar 20}1,7851,7831,7830-30.15 
QQM19Russell 2000 Value {Jun 19}1,7981,7871,7870-100.58 
QQM20Russell 2000 Value {Jun 20}1,7891,7861,7860-30.15 
QQU19Russell 2000 Value {Sep 19}1,7791,7761,7760-30.15 
QQU20Russell 2000 Value {Sep 20}1,7921,7901,7900-30.15 
QQZ19Russell 2000 Value {Dec 19}1,7821,7791,7790-30.15 
QRRussell 2000 E-Mini1,5651,5451,548110,089-100.64 
QR.CRussell 2000 E-Mini Continuation1,5651,5451,548110,089-100.64 
QRH20Russell 2000 E-Mini {Mar 20}1,5641,5561,5560-80.49 
QRM19Russell 2000 E-Mini {Jun 19}1,5641,5551,55527,745-90.57 
QRM20Russell 2000 E-Mini {Jun 20}1,5681,5601,5600-80.49 
QRU19Russell 2000 E-Mini {Sep 19}1,5651,5451,548110,089-100.64 
QRU20Russell 2000 E-Mini {Sep 20}1,5711,5631,5630-80.49 
QRZ19Russell 2000 E-Mini {Dec 19}1,5671,5481,55113-100.63 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 
QTF20Chinese Renminbi {Jan 20}0.14530.14510.14510-0.00020.14 
QTG20Chinese Renminbi {Feb 20}0.14520.14500.14500-0.00020.14 
QTH20Chinese Renminbi {Mar 20}0.14510.14490.14490-0.00020.14 
QTH21Chinese Renminbi {Mar 21}0.14370.14360.143700.00010.07 
QTH22Chinese Renminbi {Mar 22}0.14270.14260.142700.00010.07 
QTJ20Chinese Renminbi {Apr 20}0.14500.14480.14480-0.00020.14 
QTK20Chinese Renminbi {May 20}0.14490.14470.14470-0.00020.14 
QTM20Chinese Renminbi {Jun 20}0.14480.14460.14460-0.00020.14 
QTM21Chinese Renminbi {Jun 21}0.14340.14330.143400.00010.07 
QTM22Chinese Renminbi {Jun 22}0.14250.14240.142500.00010.07 
QTN19Chinese Renminbi {Jul 19}0.14560.14540.145600.00020.14 
QTN20Chinese Renminbi {Jul 20}0.14470.14450.14450-0.00020.14 
QTQ19Chinese Renminbi {Aug 19}0.14550.14540.14540-0.00010.07 
QTQ20Chinese Renminbi {Aug 20}0.14450.14440.14440-0.00010.07 
QTU19Chinese Renminbi {Sep 19}0.14550.14540.14540-0.00010.07 
QTU20Chinese Renminbi {Sep 20}0.14440.14430.14430-0.00010.07 
QTU21Chinese Renminbi {Sep 21}0.14310.14300.143100.00010.07 
QTV19Chinese Renminbi {Oct 19}0.14550.14530.14530-0.00020.14 
QTX19Chinese Renminbi {Nov 19}0.14540.14520.14520-0.00020.14 
QTZ19Chinese Renminbi {Dec 19}0.14530.14520.14520-0.00010.07 
QTZ20Chinese Renminbi {Dec 20}0.14400.14400.144000.00000.00 
QTZ21Chinese Renminbi {Dec 21}0.14290.14280.142900.00010.07 
QVRenminbi/Euro0.12950.12910.129400.00010.08 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF20Renminbi/Euro {Jan 20}0.12750.12750.127500.00000.00 
QVG20Renminbi/Euro {Feb 20}0.12710.12710.127100.00000.00 
QVH20Renminbi/Euro {Mar 20}0.12680.12640.126800.00040.32 
QVJ20Renminbi/Euro {Apr 20}0.12650.12640.12640-0.00010.08 
QVK20Renminbi/Euro {May 20}0.12610.12600.12600-0.00010.08 
QVM20Renminbi/Euro {Jun 20}0.12570.12540.125700.00030.24 
QVN19Renminbi/Euro {Jul 19}0.12920.12900.129200.00020.16 
QVN20Renminbi/Euro {Jul 20}0.12540.12540.125400.00000.00 
QVQ19Renminbi/Euro {Aug 19}0.12930.12880.129300.00050.39 
QVQ20Renminbi/Euro {Aug 20}0.12500.12500.125000.00000.00 
QVU19Renminbi/Euro {Sep 19}0.12900.12860.129000.00040.31 
QVU20Renminbi/Euro {Sep 20}0.12470.12430.124700.00040.32 
QVV19Renminbi/Euro {Oct 19}0.12860.12820.128600.00040.31 
QVX19Renminbi/Euro {Nov 19}0.12820.12780.128200.00040.31 
QVZ19Renminbi/Euro {Dec 19}0.12790.12750.127900.00040.31 
QVZ20Renminbi/Euro {Dec 20}0.12370.12320.123700.00050.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83