Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QT.CChinese Renminbi Continuation0.14160.14150.141610.00010.07 
QTF17Chinese Renminbi {Jan 17}0.14510.14490.145100.00020.14 
QTF18Chinese Renminbi {Jan 18}0.14030.14020.140300.00010.07 
QTG17Chinese Renminbi {Feb 17}0.14510.14480.145100.00030.21 
QTG18Chinese Renminbi {Feb 18}0.13990.13980.139900.00010.07 
QTH17Chinese Renminbi {Mar 17}0.14500.14410.144400.00030.21 
QTH18Chinese Renminbi {Mar 18}0.13960.13950.139600.00010.07 
QTH19Chinese Renminbi {Mar 19}0.13580.13570.135800.00010.07 
QTJ17Chinese Renminbi {Apr 17}0.14370.14340.143700.00030.21 
QTK17Chinese Renminbi {May 17}0.14320.14300.143200.00020.14 
QTM17Chinese Renminbi {Jun 17}0.14280.14260.142800.00020.14 
QTM18Chinese Renminbi {Jun 18}0.13860.13850.138600.00010.07 
QTM19Chinese Renminbi {Jun 19}0.13510.13500.135100.00010.07 
QTN17Chinese Renminbi {Jul 17}0.14240.14220.142400.00020.14 
QTQ17Chinese Renminbi {Aug 17}0.14200.14190.142000.00010.07 
QTU17Chinese Renminbi {Sep 17}0.14160.14150.141610.00010.07 
QTU18Chinese Renminbi {Sep 18}0.13760.13750.137600.00010.07 
QTU19Chinese Renminbi {Sep 19}0.13440.13420.134400.00020.15 
QTV17Chinese Renminbi {Oct 17}0.14130.14110.141300.00020.14 
QTX17Chinese Renminbi {Nov 17}0.14100.14080.141000.00020.14 
QTZ17Chinese Renminbi {Dec 17}0.14060.14050.140600.00010.07 
QTZ18Chinese Renminbi {Dec 18}0.13670.13650.136700.00020.15 
QTZ19Chinese Renminbi {Dec 19}0.13370.13350.133700.00020.15 
QVRenminbi/Euro0.13660.13580.13580-0.00050.37 
QV.CRenminbi/Euro Continuation0.14000.14000.140000.00000.00 
QVF17Renminbi/Euro {Jan 17}0.13670.13620.136700.00050.37 
QVF18Renminbi/Euro {Jan 18}0.12930.12880.12880-0.00050.39 
QVG17Renminbi/Euro {Feb 17}0.13610.13570.13570-0.00040.29 
QVG18Renminbi/Euro {Feb 18}0.12870.12820.12820-0.00050.39 
QVH17Renminbi/Euro {Mar 17}0.13490.13460.13460-0.00030.22 
QVH18Renminbi/Euro {Mar 18}0.12770.12720.12720-0.00050.39 
QVJ17Renminbi/Euro {Apr 17}0.13440.13400.13400-0.00040.30 
QVK17Renminbi/Euro {May 17}0.13380.13330.13330-0.00050.37 
QVM17Renminbi/Euro {Jun 17}0.13280.13240.13240-0.00040.30 
QVM18Renminbi/Euro {Jun 18}0.12600.12560.12560-0.00040.32 
QVN17Renminbi/Euro {Jul 17}0.13260.13210.13210-0.00050.38 
QVQ17Renminbi/Euro {Aug 17}0.13210.13160.13160-0.00050.38 
QVU17Renminbi/Euro {Sep 17}0.13110.13060.13060-0.00050.38 
QVV17Renminbi/Euro {Oct 17}0.13090.13040.13040-0.00050.38 
QVX17Renminbi/Euro {Nov 17}0.13040.12990.12990-0.00050.38 
QVZ17Renminbi/Euro {Dec 17}0.12940.12900.12900-0.00040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06