Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth1,0641,0521,0520-121.10 
QF.CRussell 2000 Growth Continuation1,0671,0551,0551,015-121.11 
QFH21Russell 2000 Growth {Mar 21}1,0701,0581,0580-121.10 
QFM20Russell 2000 Growth {Jun 20}1,0461,0351,0460111.07 
QFM21Russell 2000 Growth {Jun 21}1,0731,0611,0610-121.10 
QFU20Russell 2000 Growth {Sep 20}1,0641,0521,0520-121.10 
QFU21Russell 2000 Growth {Sep 21}1,0761,0641,0640-121.10 
QFZ20Russell 2000 Growth {Dec 20}1,0671,0551,0551,015-121.11 
QQRussell 2000 Value1,4461,4081,4080-392.68 
QQ.CRussell 2000 Value Continuation1,4461,4081,4080-392.68 
QQH21Russell 2000 Value {Mar 21}1,4521,4131,4130-392.69 
QQM20Russell 2000 Value {Jun 20}1,4711,4541,4710171.17 
QQM21Russell 2000 Value {Jun 21}1,4551,4161,4160-392.69 
QQU20Russell 2000 Value {Sep 20}1,4461,4081,4080-392.68 
QQU21Russell 2000 Value {Sep 21}1,4571,4181,4180-392.68 
QQZ20Russell 2000 Value {Dec 20}1,4491,4101,4100-392.68 
QRRussell 2000 E-Mini1,4501,4091,411170,934-322.20 
QR.CRussell 2000 E-Mini Continuation1,4501,4091,411170,934-322.20 
QRH21Russell 2000 E-Mini {Mar 21}1,4361,4051,4050-312.16 
QRM20Russell 2000 E-Mini {Jun 20}1,4531,4211,44341,908221.54 
QRM21Russell 2000 E-Mini {Jun 21}1,4331,4021,4020-312.16 
QRU20Russell 2000 E-Mini {Sep 20}1,4501,4091,411170,934-322.20 
QRU21Russell 2000 E-Mini {Sep 21}1,4291,3981,3980-312.16 
QRZ20Russell 2000 E-Mini {Dec 20}1,4461,4081,408132-322.21 
QT.CChinese Renminbi Continuation0.14000.14000.14001-0.00231.62 
QTF21Chinese Renminbi {Jan 21}0.14110.14100.14100-0.00010.07 
QTG21Chinese Renminbi {Feb 21}0.14100.14090.14090-0.00010.07 
QTH21Chinese Renminbi {Mar 21}0.14070.14060.14060-0.00010.07 
QTH22Chinese Renminbi {Mar 22}0.13830.13800.13800-0.00030.22 
QTH23Chinese Renminbi {Mar 23}0.13620.13590.13590-0.00030.22 
QTJ21Chinese Renminbi {Apr 21}0.14050.14040.14040-0.00010.07 
QTK21Chinese Renminbi {May 21}0.14030.14020.14020-0.00010.07 
QTM20Chinese Renminbi {Jun 20}0.14130.14100.14100-0.00030.21 
QTM21Chinese Renminbi {Jun 21}0.14010.14000.14000-0.00010.07 
QTM22Chinese Renminbi {Jun 22}0.13770.13740.13740-0.00030.22 
QTM23Chinese Renminbi {Jun 23}0.13570.13540.13540-0.00030.22 
QTN20Chinese Renminbi {Jul 20}0.14240.14240.142400.00000.00 
QTN21Chinese Renminbi {Jul 21}0.13990.13980.13980-0.00010.07 
QTQ20Chinese Renminbi {Aug 20}0.14230.14220.14221-0.00010.07 
QTQ21Chinese Renminbi {Aug 21}0.13970.13960.13960-0.00010.07 
QTU20Chinese Renminbi {Sep 20}0.14210.14200.14200-0.00010.07 
QTU21Chinese Renminbi {Sep 21}0.13950.13930.13930-0.00020.14 
QTU22Chinese Renminbi {Sep 22}0.13710.13680.13680-0.00030.22 
QTV20Chinese Renminbi {Oct 20}0.14180.14170.14170-0.00010.07 
QTX20Chinese Renminbi {Nov 20}0.14160.14150.14150-0.00010.07 
QTZ20Chinese Renminbi {Dec 20}0.14140.14130.14130-0.00010.07 
QTZ21Chinese Renminbi {Dec 21}0.13890.13870.13870-0.00020.14 
QTZ22Chinese Renminbi {Dec 22}0.13660.13640.13640-0.00020.15 
QVRenminbi/Euro0.12610.12580.126100.00030.24 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF21Renminbi/Euro {Jan 21}0.12430.12410.124300.00020.16 
QVG21Renminbi/Euro {Feb 21}0.12410.12390.124100.00020.16 
QVH21Renminbi/Euro {Mar 21}0.12390.12360.123900.00030.24 
QVJ21Renminbi/Euro {Apr 21}0.12350.12330.123500.00020.16 
QVK21Renminbi/Euro {May 21}0.12320.12310.123200.00010.08 
QVM20Renminbi/Euro {Jun 20}0.12580.12540.12540-0.00040.32 
QVM21Renminbi/Euro {Jun 21}0.12310.12280.123100.00030.24 
QVN20Renminbi/Euro {Jul 20}0.12610.12580.126100.00030.24 
QVN21Renminbi/Euro {Jul 21}0.12260.12250.122600.00010.08 
QVQ20Renminbi/Euro {Aug 20}0.12590.12560.125900.00030.24 
QVQ21Renminbi/Euro {Aug 21}0.12240.12230.122400.00010.08 
QVU20Renminbi/Euro {Sep 20}0.12560.12540.125600.00020.16 
QVU21Renminbi/Euro {Sep 21}0.12220.12200.122200.00020.16 
QVV20Renminbi/Euro {Oct 20}0.12530.12500.125300.00030.24 
QVX20Renminbi/Euro {Nov 20}0.12500.12470.125000.00030.24 
QVZ20Renminbi/Euro {Dec 20}0.12470.12450.124700.00020.16 
QVZ21Renminbi/Euro {Dec 21}0.12140.12120.121400.00020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83