Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth931.1921.8931.109.31.01 
QF.CRussell 2000 Growth Continuation931.1921.8931.109.31.01 
QFH19Russell 2000 Growth {Mar 19}931.1921.8931.109.31.01 
QFH20Russell 2000 Growth {Mar 20}942.2932.7942.209.51.02 
QFM19Russell 2000 Growth {Jun 19}934.0924.7934.009.31.01 
QFU19Russell 2000 Growth {Sep 19}936.7927.4936.709.31.00 
QFZ18Russell 2000 Growth {Dec 18}831.1830.2831.100.90.10 
QFZ19Russell 2000 Growth {Dec 19}939.4930.1939.409.31.00 
QQRussell 2000 Value1,7491,7361,7490130.75 
QQ.CRussell 2000 Value Continuation1,7491,7361,7490130.75 
QQH19Russell 2000 Value {Mar 19}1,7491,7361,7490130.75 
QQH20Russell 2000 Value {Mar 20}1,7631,7501,7630130.75 
QQM19Russell 2000 Value {Jun 19}1,7531,7401,7530130.75 
QQU19Russell 2000 Value {Sep 19}1,7561,7431,7560130.75 
QQZ18Russell 2000 Value {Dec 18}1,5971,5971,597000.02 
QQZ19Russell 2000 Value {Dec 19}1,7591,7461,7590130.75 
QRRussell 2000 E-Mini1,4741,4461,468113,699140.97 
QR.CRussell 2000 E-Mini Continuation1,4741,4461,468113,699140.97 
QRH19Russell 2000 E-Mini {Mar 19}1,4741,4461,468113,699140.97 
QRH20Russell 2000 E-Mini {Mar 20}1,4911,4771,4910140.95 
QRM19Russell 2000 E-Mini {Jun 19}1,4771,4511,47341140.99 
QRU19Russell 2000 E-Mini {Sep 19}1,4801,4661,4800140.95 
QRZ18Russell 2000 E-Mini {Dec 18}1,3421,3251,32689,750-100.75 
QRZ19Russell 2000 E-Mini {Dec 19}1,4851,4721,4850140.94 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 
QTF19Chinese Renminbi {Jan 19}0.14820.14800.14800-0.00020.13 
QTF20Chinese Renminbi {Jan 20}0.14730.14690.14690-0.00040.27 
QTG19Chinese Renminbi {Feb 19}0.14790.14750.14750-0.00040.27 
QTG20Chinese Renminbi {Feb 20}0.14730.14680.14680-0.00050.34 
QTH19Chinese Renminbi {Mar 19}0.14780.14740.14740-0.00040.27 
QTH20Chinese Renminbi {Mar 20}0.14720.14680.14680-0.00040.27 
QTH21Chinese Renminbi {Mar 21}0.14640.14590.14590-0.00050.34 
QTJ19Chinese Renminbi {Apr 19}0.14770.14730.14730-0.00040.27 
QTK19Chinese Renminbi {May 19}0.14760.14720.14720-0.00040.27 
QTM19Chinese Renminbi {Jun 19}0.14760.14720.14720-0.00040.27 
QTM20Chinese Renminbi {Jun 20}0.14700.14660.14660-0.00040.27 
QTM21Chinese Renminbi {Jun 21}0.14620.14570.14570-0.00050.34 
QTN19Chinese Renminbi {Jul 19}0.14750.14710.14710-0.00040.27 
QTQ19Chinese Renminbi {Aug 19}0.14750.14710.14710-0.00040.27 
QTU19Chinese Renminbi {Sep 19}0.14750.14700.14700-0.00050.34 
QTU20Chinese Renminbi {Sep 20}0.14680.14640.14640-0.00040.27 
QTU21Chinese Renminbi {Sep 21}0.14590.14550.14550-0.00040.27 
QTV19Chinese Renminbi {Oct 19}0.14740.14700.14700-0.00040.27 
QTX19Chinese Renminbi {Nov 19}0.14740.14690.14690-0.00050.34 
QTZ19Chinese Renminbi {Dec 19}0.14740.14690.14690-0.00050.34 
QTZ20Chinese Renminbi {Dec 20}0.14660.14620.14620-0.00040.27 
QTZ21Chinese Renminbi {Dec 21}0.14570.14520.14520-0.00050.34 
QVRenminbi/Euro0.12980.12930.12940-0.00030.23 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF19Renminbi/Euro {Jan 19}0.12920.12910.12910-0.00010.08 
QVF20Renminbi/Euro {Jan 20}0.12520.12520.125200.00000.00 
QVG19Renminbi/Euro {Feb 19}0.12940.12920.12920-0.00020.15 
QVG20Renminbi/Euro {Feb 20}0.12480.12470.12470-0.00010.08 
QVH19Renminbi/Euro {Mar 19}0.12900.12880.12880-0.00020.16 
QVH20Renminbi/Euro {Mar 20}0.12450.12430.12430-0.00020.16 
QVJ19Renminbi/Euro {Apr 19}0.12860.12840.12840-0.00020.16 
QVK19Renminbi/Euro {May 19}0.12820.12800.12800-0.00020.16 
QVM19Renminbi/Euro {Jun 19}0.12780.12760.12760-0.00020.16 
QVM20Renminbi/Euro {Jun 20}0.12350.12320.12320-0.00030.24 
QVN19Renminbi/Euro {Jul 19}0.12740.12740.127400.00000.00 
QVQ19Renminbi/Euro {Aug 19}0.12700.12690.12690-0.00010.08 
QVU19Renminbi/Euro {Sep 19}0.12670.12650.12650-0.00020.16 
QVV19Renminbi/Euro {Oct 19}0.12630.12620.12620-0.00010.08 
QVX19Renminbi/Euro {Nov 19}0.12590.12580.12580-0.00010.08 
QVZ19Renminbi/Euro {Dec 19}0.12570.12540.12540-0.00030.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83