Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth1,0721,0671,072050.42 
QF.CRussell 2000 Growth Continuation1,0721,0671,072050.42 
QFH19Russell 2000 Growth {Mar 19}1,0781,0731,078050.42 
QFM19Russell 2000 Growth {Jun 19}1,0811,0771,081050.42 
QFU18Russell 2000 Growth {Sep 18}1,0721,0671,072050.42 
QFU19Russell 2000 Growth {Sep 19}1,0841,0801,084050.43 
QFZ18Russell 2000 Growth {Dec 18}1,0751,0701,075050.42 
QQRussell 2000 Value2,0212,0112,0210110.52 
QQ.CRussell 2000 Value Continuation2,0212,0112,0210110.52 
QQH19Russell 2000 Value {Mar 19}2,0292,0182,0290110.52 
QQM19Russell 2000 Value {Jun 19}2,0332,0222,0330110.52 
QQU18Russell 2000 Value {Sep 18}2,0212,0112,0210110.52 
QQU19Russell 2000 Value {Sep 19}2,0372,0262,0370110.52 
QQZ18Russell 2000 Value {Dec 18}2,0252,0152,0250110.52 
QRRussell 2000 E-Mini1,6981,6801,69791,73980.46 
QR.CRussell 2000 E-Mini Continuation1,6981,6801,69791,73980.46 
QRH19Russell 2000 E-Mini {Mar 19}1,7061,6981,706080.45 
QRM19Russell 2000 E-Mini {Jun 19}1,7101,7031,710080.45 
QRU18Russell 2000 E-Mini {Sep 18}1,6981,6801,69791,73980.46 
QRU19Russell 2000 E-Mini {Sep 19}1,7151,7071,715080.45 
QRZ18Russell 2000 E-Mini {Dec 18}1,7011,6861,7013580.47 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00503.45 
QTF19Chinese Renminbi {Jan 19}0.14580.14490.145800.00090.62 
QTG19Chinese Renminbi {Feb 19}0.14560.14470.145600.00090.62 
QTH19Chinese Renminbi {Mar 19}0.14550.14460.145500.00090.62 
QTH20Chinese Renminbi {Mar 20}0.14440.14330.144400.00110.77 
QTH21Chinese Renminbi {Mar 21}0.14330.14210.143300.00120.84 
QTJ19Chinese Renminbi {Apr 19}0.14540.14450.145400.00090.62 
QTK19Chinese Renminbi {May 19}0.14540.14440.145400.00100.69 
QTM19Chinese Renminbi {Jun 19}0.14520.14430.145200.00090.62 
QTM20Chinese Renminbi {Jun 20}0.14420.14300.144200.00120.84 
QTM21Chinese Renminbi {Jun 21}0.14300.14190.143000.00110.78 
QTN19Chinese Renminbi {Jul 19}0.14520.14420.145200.00100.69 
QTQ18Chinese Renminbi {Aug 18}0.14580.14570.14570-0.00010.07 
QTQ19Chinese Renminbi {Aug 19}0.14500.14410.145000.00090.62 
QTU18Chinese Renminbi {Sep 18}0.14620.14540.146200.00080.55 
QTU19Chinese Renminbi {Sep 19}0.14500.14400.145000.00100.69 
QTU20Chinese Renminbi {Sep 20}0.14390.14270.143900.00120.84 
QTU21Chinese Renminbi {Sep 21}0.14270.14160.142700.00110.78 
QTV18Chinese Renminbi {Oct 18}0.14610.14520.146100.00090.62 
QTX18Chinese Renminbi {Nov 18}0.14590.14510.145900.00080.55 
QTZ18Chinese Renminbi {Dec 18}0.14580.14500.145800.00080.55 
QTZ19Chinese Renminbi {Dec 19}0.14470.14360.144700.00110.77 
QTZ20Chinese Renminbi {Dec 20}0.14360.14240.143600.00120.84 
QVRenminbi/Euro0.12760.12690.12690-0.00070.55 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF19Renminbi/Euro {Jan 19}0.12600.12590.12590-0.00010.08 
QVG19Renminbi/Euro {Feb 19}0.12580.12560.125800.00020.16 
QVH19Renminbi/Euro {Mar 19}0.12510.12500.12500-0.00010.08 
QVH20Renminbi/Euro {Mar 20}0.12010.12000.120100.00010.08 
QVJ19Renminbi/Euro {Apr 19}0.12500.12480.125000.00020.16 
QVK19Renminbi/Euro {May 19}0.12460.12440.124600.00020.16 
QVM19Renminbi/Euro {Jun 19}0.12380.12380.123800.00000.00 
QVN19Renminbi/Euro {Jul 19}0.12380.12350.123800.00030.24 
QVQ18Renminbi/Euro {Aug 18}0.12790.12770.12770-0.00020.16 
QVQ19Renminbi/Euro {Aug 19}0.12330.12300.123300.00030.24 
QVU18Renminbi/Euro {Sep 18}0.12770.12750.12750-0.00020.16 
QVU19Renminbi/Euro {Sep 19}0.12250.12250.122500.00000.00 
QVV18Renminbi/Euro {Oct 18}0.12720.12710.12710-0.00010.08 
QVX18Renminbi/Euro {Nov 18}0.12680.12660.12660-0.00020.16 
QVZ18Renminbi/Euro {Dec 18}0.12640.12630.12630-0.00010.08 
QVZ19Renminbi/Euro {Dec 19}0.12130.12120.121300.00010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83