Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QT.CChinese Renminbi Continuation0.14000.14000.140000.00000.00 
QTF18Chinese Renminbi {Jan 18}0.14210.14200.14200-0.00010.07 
QTG18Chinese Renminbi {Feb 18}0.14180.14170.14170-0.00010.07 
QTH18Chinese Renminbi {Mar 18}0.14140.14140.141400.00000.00 
QTH19Chinese Renminbi {Mar 19}0.13760.13760.137600.00000.00 
QTH20Chinese Renminbi {Mar 20}0.13400.13390.13390-0.00010.07 
QTJ17Chinese Renminbi {Apr 17}0.14540.14520.145400.00020.14 
QTJ18Chinese Renminbi {Apr 18}0.14110.14110.141100.00000.00 
QTK17Chinese Renminbi {May 17}0.14490.14480.144900.00010.07 
QTK18Chinese Renminbi {May 18}0.14080.14080.140800.00000.00 
QTM17Chinese Renminbi {Jun 17}0.14430.14430.144300.00000.00 
QTM18Chinese Renminbi {Jun 18}0.14050.14040.14040-0.00010.07 
QTM19Chinese Renminbi {Jun 19}0.13670.13660.13660-0.00010.07 
QTN17Chinese Renminbi {Jul 17}0.14390.14390.143900.00000.00 
QTQ17Chinese Renminbi {Aug 17}0.14360.14360.143600.00000.00 
QTU17Chinese Renminbi {Sep 17}0.14320.14320.143200.00000.00 
QTU18Chinese Renminbi {Sep 18}0.13950.13940.13940-0.00010.07 
QTU19Chinese Renminbi {Sep 19}0.13580.13570.13570-0.00010.07 
QTV17Chinese Renminbi {Oct 17}0.14290.14290.142900.00000.00 
QTX17Chinese Renminbi {Nov 17}0.14260.14260.142600.00000.00 
QTZ17Chinese Renminbi {Dec 17}0.14230.14220.14220-0.00010.07 
QTZ18Chinese Renminbi {Dec 18}0.13860.13850.13850-0.00010.07 
QTZ19Chinese Renminbi {Dec 19}0.13490.13480.13480-0.00010.07 
QVRenminbi/Euro0.13350.13250.13300-0.00020.15 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF18Renminbi/Euro {Jan 18}0.12880.12850.12850-0.00030.23 
QVG18Renminbi/Euro {Feb 18}0.12830.12800.12800-0.00030.23 
QVH18Renminbi/Euro {Mar 18}0.12770.12750.12750-0.00020.16 
QVJ17Renminbi/Euro {Apr 17}0.13690.13670.136900.00020.15 
QVJ18Renminbi/Euro {Apr 18}0.12720.12690.12690-0.00030.24 
QVK17Renminbi/Euro {May 17}0.13300.13290.13290-0.00010.08 
QVK18Renminbi/Euro {May 18}0.12680.12650.12650-0.00030.24 
QVM17Renminbi/Euro {Jun 17}0.13230.13210.13210-0.00020.15 
QVM18Renminbi/Euro {Jun 18}0.12620.12590.12590-0.00030.24 
QVN17Renminbi/Euro {Jul 17}0.13170.13160.13160-0.00010.08 
QVQ17Renminbi/Euro {Aug 17}0.13130.13110.13110-0.00020.15 
QVU17Renminbi/Euro {Sep 17}0.13070.13050.13050-0.00020.15 
QVU18Renminbi/Euro {Sep 18}0.12460.12430.12430-0.00030.24 
QVV17Renminbi/Euro {Oct 17}0.13020.13000.13000-0.00020.15 
QVX17Renminbi/Euro {Nov 17}0.12980.12950.12950-0.00030.23 
QVZ17Renminbi/Euro {Dec 17}0.12920.12900.12900-0.00020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34