Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth989.5973.7973.70-15.81.60 
QF.CRussell 2000 Growth Continuation989.5973.7973.70-15.81.60 
QFH19Russell 2000 Growth {Mar 19}992.1976.3976.30-15.81.59 
QFM19Russell 2000 Growth {Jun 19}995.2979.3979.30-15.91.60 
QFU18Russell 2000 Growth {Sep 18}1,1011,1011,101010.06 
QFU19Russell 2000 Growth {Sep 19}998.1982.1982.10-16.01.60 
QFZ18Russell 2000 Growth {Dec 18}989.5973.7973.70-15.81.60 
QFZ19Russell 2000 Growth {Dec 19}1000.9985.0985.00-15.91.59 
QQRussell 2000 Value1,8621,8501,8500-120.63 
QQ.CRussell 2000 Value Continuation1,8621,8501,8500-120.63 
QQH19Russell 2000 Value {Mar 19}1,8651,8541,8540-120.63 
QQM19Russell 2000 Value {Jun 19}1,8691,8571,8570-120.63 
QQU18Russell 2000 Value {Sep 18}2,0272,0272,027000.01 
QQU19Russell 2000 Value {Sep 19}1,8731,8611,8610-120.63 
QQZ18Russell 2000 Value {Dec 18}1,8621,8501,8500-120.63 
QQZ19Russell 2000 Value {Dec 19}1,8761,8651,8650-120.62 
QRRussell 2000 E-Mini1,5751,5391,543162,728-201.25 
QR.CRussell 2000 E-Mini Continuation1,5751,5391,543162,728-201.25 
QRH19Russell 2000 E-Mini {Mar 19}1,5801,5461,54842-201.25 
QRM19Russell 2000 E-Mini {Jun 19}1,5751,5551,5550-211.31 
QRU18Russell 2000 E-Mini {Sep 18}1,7281,7201,72037,217-30.18 
QRU19Russell 2000 E-Mini {Sep 19}1,5811,5601,5600-211.30 
QRZ18Russell 2000 E-Mini {Dec 18}1,5751,5391,543162,728-201.25 
QRZ19Russell 2000 E-Mini {Dec 19}1,5861,5651,5650-211.31 
QT.CChinese Renminbi Continuation0.14000.14000.140000.00000.00 
QTF19Chinese Renminbi {Jan 19}0.14360.14330.143600.00030.21 
QTG19Chinese Renminbi {Feb 19}0.14340.14310.143400.00030.21 
QTH19Chinese Renminbi {Mar 19}0.14320.14290.143200.00030.21 
QTH20Chinese Renminbi {Mar 20}0.14180.14150.141800.00030.21 
QTH21Chinese Renminbi {Mar 21}0.14090.14070.140900.00020.14 
QTJ19Chinese Renminbi {Apr 19}0.14300.14270.143000.00030.21 
QTK19Chinese Renminbi {May 19}0.14290.14260.142900.00030.21 
QTM19Chinese Renminbi {Jun 19}0.14270.14240.142700.00030.21 
QTM20Chinese Renminbi {Jun 20}0.14150.14130.141500.00020.14 
QTM21Chinese Renminbi {Jun 21}0.14080.14060.140800.00020.14 
QTN19Chinese Renminbi {Jul 19}0.14260.14230.142600.00030.21 
QTQ19Chinese Renminbi {Aug 19}0.14250.14220.142500.00030.21 
QTU19Chinese Renminbi {Sep 19}0.14240.14210.142400.00030.21 
QTU20Chinese Renminbi {Sep 20}0.14120.14100.141200.00020.14 
QTU21Chinese Renminbi {Sep 21}0.14070.14050.140700.00020.14 
QTV18Chinese Renminbi {Oct 18}0.14460.14450.144600.00010.07 
QTV19Chinese Renminbi {Oct 19}0.14230.14200.142300.00030.21 
QTX18Chinese Renminbi {Nov 18}0.14410.14380.144100.00030.21 
QTX19Chinese Renminbi {Nov 19}0.14220.14190.142200.00030.21 
QTZ18Chinese Renminbi {Dec 18}0.14390.14360.143900.00030.21 
QTZ19Chinese Renminbi {Dec 19}0.14210.14180.142100.00030.21 
QTZ20Chinese Renminbi {Dec 20}0.14100.14080.141000.00020.14 
QVRenminbi/Euro0.12600.12510.12520-0.00050.40 
QV.CRenminbi/Euro Continuation0.13000.12000.12000-0.01007.69 
QVF19Renminbi/Euro {Jan 19}0.12400.12380.12380-0.00020.16 
QVG19Renminbi/Euro {Feb 19}0.12340.12320.12320-0.00020.16 
QVH19Renminbi/Euro {Mar 19}0.12300.12280.12280-0.00020.16 
QVH20Renminbi/Euro {Mar 20}0.11770.11740.11740-0.00030.25 
QVJ19Renminbi/Euro {Apr 19}0.12260.12240.12240-0.00020.16 
QVK19Renminbi/Euro {May 19}0.12220.12190.12190-0.00030.25 
QVM19Renminbi/Euro {Jun 19}0.12160.12140.12140-0.00020.16 
QVN19Renminbi/Euro {Jul 19}0.12120.12090.12090-0.00030.25 
QVQ19Renminbi/Euro {Aug 19}0.12070.12040.12040-0.00030.25 
QVU19Renminbi/Euro {Sep 19}0.12020.12000.12000-0.00020.17 
QVV18Renminbi/Euro {Oct 18}0.12510.12490.125100.00020.16 
QVV19Renminbi/Euro {Oct 19}0.11990.11960.11960-0.00030.25 
QVX18Renminbi/Euro {Nov 18}0.12520.12490.12490-0.00030.24 
QVX19Renminbi/Euro {Nov 19}0.11940.11910.11910-0.00030.25 
QVZ18Renminbi/Euro {Dec 18}0.12460.12440.12440-0.00020.16 
QVZ19Renminbi/Euro {Dec 19}0.11900.11870.11870-0.00030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83