Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QT.CChinese Renminbi Continuation0.15000.14000.150000.00815.71 
QTF18Chinese Renminbi {Jan 18}0.14200.14160.142000.00040.28 
QTG18Chinese Renminbi {Feb 18}0.14160.14120.141600.00040.28 
QTH17Chinese Renminbi {Mar 17}0.14500.14460.145010.00040.28 
QTH18Chinese Renminbi {Mar 18}0.14120.14080.141200.00040.28 
QTH19Chinese Renminbi {Mar 19}0.13720.13670.137200.00050.37 
QTH20Chinese Renminbi {Mar 20}0.13370.13340.133700.00030.22 
QTJ17Chinese Renminbi {Apr 17}0.14500.14480.145000.00020.14 
QTJ18Chinese Renminbi {Apr 18}0.14090.14050.140900.00040.28 
QTK17Chinese Renminbi {May 17}0.14460.14440.144600.00020.14 
QTM17Chinese Renminbi {Jun 17}0.14420.14400.144200.00020.14 
QTM18Chinese Renminbi {Jun 18}0.14020.13980.140200.00040.29 
QTM19Chinese Renminbi {Jun 19}0.13630.13580.136300.00050.37 
QTN17Chinese Renminbi {Jul 17}0.14390.14360.143900.00030.21 
QTQ17Chinese Renminbi {Aug 17}0.14360.14330.143600.00030.21 
QTU17Chinese Renminbi {Sep 17}0.14320.14290.143200.00030.21 
QTU18Chinese Renminbi {Sep 18}0.13920.13870.139200.00050.36 
QTU19Chinese Renminbi {Sep 19}0.13540.13500.135400.00040.30 
QTV17Chinese Renminbi {Oct 17}0.14290.14250.142900.00040.28 
QTX17Chinese Renminbi {Nov 17}0.14260.14220.142600.00040.28 
QTZ17Chinese Renminbi {Dec 17}0.14220.14190.142200.00030.21 
QTZ18Chinese Renminbi {Dec 18}0.13820.13770.138200.00050.36 
QTZ19Chinese Renminbi {Dec 19}0.13450.13420.134500.00030.22 
QVRenminbi/Euro0.13460.13410.134400.00030.22 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF18Renminbi/Euro {Jan 18}0.12930.12900.129300.00030.23 
QVG18Renminbi/Euro {Feb 18}0.12870.12840.128700.00030.23 
QVH17Renminbi/Euro {Mar 17}0.13570.13520.135700.00050.37 
QVH18Renminbi/Euro {Mar 18}0.12830.12780.128300.00050.39 
QVJ17Renminbi/Euro {Apr 17}0.13410.13380.134100.00030.22 
QVJ18Renminbi/Euro {Apr 18}0.12760.12720.127600.00040.31 
QVK17Renminbi/Euro {May 17}0.13360.13340.133600.00020.15 
QVM17Renminbi/Euro {Jun 17}0.13300.13270.133000.00030.23 
QVM18Renminbi/Euro {Jun 18}0.12660.12620.126600.00040.32 
QVN17Renminbi/Euro {Jul 17}0.13250.13220.132500.00030.23 
QVQ17Renminbi/Euro {Aug 17}0.13190.13160.131900.00030.23 
QVU17Renminbi/Euro {Sep 17}0.13140.13110.131400.00030.23 
QVU18Renminbi/Euro {Sep 18}0.12500.12450.125000.00050.40 
QVV17Renminbi/Euro {Oct 17}0.13080.13050.130800.00030.23 
QVX17Renminbi/Euro {Nov 17}0.13030.13000.130300.00030.23 
QVZ17Renminbi/Euro {Dec 17}0.12990.12950.129900.00040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03