Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth999.3991.8991.80-7.50.75 
QF.CRussell 2000 Growth Continuation999.3991.8991.80-7.50.75 
QFH20Russell 2000 Growth {Mar 20}1,0081,0011,0010-80.75 
QFM19Russell 2000 Growth {Jun 19}999.3991.8991.80-7.50.75 
QFM20Russell 2000 Growth {Jun 20}1,0111,0031,0030-80.75 
QFU19Russell 2000 Growth {Sep 19}1002.3994.7994.70-7.60.76 
QFZ19Russell 2000 Growth {Dec 19}1005.2997.6997.60-7.60.76 
QQRussell 2000 Value1,8021,7841,7840-170.96 
QQ.CRussell 2000 Value Continuation1,8021,7841,7840-170.96 
QQH20Russell 2000 Value {Mar 20}1,8121,7951,7950-170.96 
QQM19Russell 2000 Value {Jun 19}1,8021,7841,7840-170.96 
QQM20Russell 2000 Value {Jun 20}1,8161,7981,7980-180.96 
QQU19Russell 2000 Value {Sep 19}1,8051,7881,7880-170.96 
QQZ19Russell 2000 Value {Dec 19}1,8091,7911,7910-170.96 
QRRussell 2000 E-Mini1,5481,5281,534105,971-130.81 
QR.CRussell 2000 E-Mini Continuation1,5481,5281,534105,971-130.81 
QRH20Russell 2000 E-Mini {Mar 20}1,5561,5441,5440-120.78 
QRM19Russell 2000 E-Mini {Jun 19}1,5481,5281,534105,971-130.81 
QRM20Russell 2000 E-Mini {Jun 20}1,5591,5471,5470-120.77 
QRU19Russell 2000 E-Mini {Sep 19}1,5511,5311,53843-120.80 
QRZ19Russell 2000 E-Mini {Dec 19}1,5531,5401,5400-120.79 
QT.CChinese Renminbi Continuation0.15000.14000.140010.00000.00 
QTF20Chinese Renminbi {Jan 20}0.14380.14380.143800.00000.00 
QTG20Chinese Renminbi {Feb 20}0.14370.14370.143700.00000.00 
QTH20Chinese Renminbi {Mar 20}0.14360.14360.143600.00000.00 
QTH21Chinese Renminbi {Mar 21}0.14230.14220.142300.00010.07 
QTH22Chinese Renminbi {Mar 22}0.14190.14190.141900.00000.00 
QTJ20Chinese Renminbi {Apr 20}0.14360.14350.143600.00010.07 
QTK19Chinese Renminbi {May 19}0.14720.14670.147200.00050.34 
QTK20Chinese Renminbi {May 20}0.14350.14340.143500.00010.07 
QTM19Chinese Renminbi {Jun 19}0.14500.14460.144610.00000.00 
QTM20Chinese Renminbi {Jun 20}0.14340.14330.143400.00010.07 
QTM21Chinese Renminbi {Jun 21}0.14200.14200.142000.00000.00 
QTM22Chinese Renminbi {Jun 22}0.14190.14180.141900.00010.07 
QTN19Chinese Renminbi {Jul 19}0.14440.14430.144400.00010.07 
QTQ19Chinese Renminbi {Aug 19}0.14420.14410.144200.00010.07 
QTU19Chinese Renminbi {Sep 19}0.14410.14400.144100.00010.07 
QTU20Chinese Renminbi {Sep 20}0.14310.14300.143100.00010.07 
QTU21Chinese Renminbi {Sep 21}0.14200.14190.142000.00010.07 
QTV19Chinese Renminbi {Oct 19}0.14400.14400.144000.00000.00 
QTX19Chinese Renminbi {Nov 19}0.14390.14390.143900.00000.00 
QTZ19Chinese Renminbi {Dec 19}0.14380.14380.143800.00000.00 
QTZ20Chinese Renminbi {Dec 20}0.14280.14260.142800.00020.14 
QTZ21Chinese Renminbi {Dec 21}0.14200.14190.142000.00010.07 
QVRenminbi/Euro0.12960.12940.129400.00000.00 
QV.CRenminbi/Euro Continuation0.12750.12730.127500.00161.27 
QVF20Renminbi/Euro {Jan 20}0.12640.12620.126400.00020.16 
QVG20Renminbi/Euro {Feb 20}0.12590.12590.125900.00000.00 
QVH20Renminbi/Euro {Mar 20}0.12560.12560.125600.00000.00 
QVJ20Renminbi/Euro {Apr 20}0.12530.12520.125300.00010.08 
QVK19Renminbi/Euro {May 19}0.13100.13060.131000.00040.31 
QVK20Renminbi/Euro {May 20}0.12490.12480.124900.00010.08 
QVM19Renminbi/Euro {Jun 19}0.12900.12900.129000.00000.00 
QVM20Renminbi/Euro {Jun 20}0.12450.12450.124500.00000.00 
QVN19Renminbi/Euro {Jul 19}0.12850.12850.128500.00000.00 
QVQ19Renminbi/Euro {Aug 19}0.12800.12790.128000.00010.08 
QVU19Renminbi/Euro {Sep 19}0.12760.12760.127600.00000.00 
QVU20Renminbi/Euro {Sep 20}0.12340.12340.123400.00000.00 
QVV19Renminbi/Euro {Oct 19}0.12750.12730.127500.00020.16 
QVX19Renminbi/Euro {Nov 19}0.12710.12690.127100.00020.16 
QVZ19Renminbi/Euro {Dec 19}0.12670.12650.126700.00020.16 
QVZ20Renminbi/Euro {Dec 20}0.12240.12230.122400.00010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83