Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth836.7827.4836.109.61.16 
QF.CRussell 2000 Growth Continuation836.2826.5836.209.71.17 
QFH18Russell 2000 Growth {Mar 18}837.8828.0837.809.81.18 
QFM18Russell 2000 Growth {Jun 18}838.5828.8838.509.71.17 
QFU17Russell 2000 Growth {Sep 17}836.2826.5836.209.71.17 
QFU18Russell 2000 Growth {Sep 18}839.3829.6839.309.71.17 
QFZ17Russell 2000 Growth {Dec 17}837.0827.3837.009.71.17 
QQRussell 2000 Value1,7031,6871,7020160.96 
QQ.CRussell 2000 Value Continuation1,7021,6861,7020160.92 
QQH18Russell 2000 Value {Mar 18}1,6981,6821,6980150.92 
QQM18Russell 2000 Value {Jun 18}1,6961,6801,6960150.92 
QQU17Russell 2000 Value {Sep 17}1,7021,6861,7020160.92 
QQU18Russell 2000 Value {Sep 18}1,6931,6781,6930150.91 
QQZ17Russell 2000 Value {Dec 17}1,7001,6841,7000150.91 
QRRussell 2000 E-Mini1,3721,3581,37215,659161.19 
QR.CRussell 2000 E-Mini Continuation1,3721,3561,37115,654151.14 
QRH18Russell 2000 E-Mini {Mar 18}1,3701,3551,3700151.08 
QRM18Russell 2000 E-Mini {Jun 18}1,3691,3551,3690151.08 
QRU17Russell 2000 E-Mini {Sep 17}1,3721,3561,37115,654151.14 
QRU18Russell 2000 E-Mini {Sep 18}1,3681,3541,3680151.08 
QRZ17Russell 2000 E-Mini {Dec 17}1,3711,3681,3705161.14 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00020.13 
QTF18Chinese Renminbi {Jan 18}0.14900.14880.149000.00020.13 
QTG18Chinese Renminbi {Feb 18}0.14880.14850.148800.00030.20 
QTH18Chinese Renminbi {Mar 18}0.14840.14820.148400.00020.13 
QTH19Chinese Renminbi {Mar 19}0.14490.14480.144900.00010.07 
QTH20Chinese Renminbi {Mar 20}0.14170.14160.141700.00010.07 
QTJ18Chinese Renminbi {Apr 18}0.14820.14790.148200.00030.20 
QTK18Chinese Renminbi {May 18}0.14790.14770.147900.00020.14 
QTM18Chinese Renminbi {Jun 18}0.14760.14740.147600.00020.14 
QTM19Chinese Renminbi {Jun 19}0.14400.14400.144000.00010.07 
QTM20Chinese Renminbi {Jun 20}0.14090.14080.140900.00010.07 
QTN18Chinese Renminbi {Jul 18}0.14730.14710.147300.00020.14 
QTQ17Chinese Renminbi {Aug 17}0.15010.15000.150100.00010.07 
QTQ18Chinese Renminbi {Aug 18}0.14700.14680.147000.00020.14 
QTU17Chinese Renminbi {Sep 17}0.15010.14990.150100.00020.13 
QTU18Chinese Renminbi {Sep 18}0.14670.14650.146700.00020.14 
QTU19Chinese Renminbi {Sep 19}0.14320.14320.143200.00000.00 
QTU20Chinese Renminbi {Sep 20}0.14010.14010.140100.00000.00 
QTV17Chinese Renminbi {Oct 17}0.14990.14960.149900.00030.20 
QTX17Chinese Renminbi {Nov 17}0.14960.14940.149600.00020.13 
QTZ17Chinese Renminbi {Dec 17}0.14930.14910.149300.00020.13 
QTZ18Chinese Renminbi {Dec 18}0.14580.14560.145800.00020.14 
QTZ19Chinese Renminbi {Dec 19}0.14240.14240.142400.00000.00 
QVRenminbi/Euro0.12770.12670.127500.00070.55 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00080.63 
QVF18Renminbi/Euro {Jan 18}0.12580.12500.125800.00080.64 
QVG18Renminbi/Euro {Feb 18}0.12540.12440.125400.00100.80 
QVH18Renminbi/Euro {Mar 18}0.12490.12400.124900.00090.73 
QVH19Renminbi/Euro {Mar 19}0.11930.11860.119300.00070.59 
QVJ18Renminbi/Euro {Apr 18}0.12440.12350.124400.00090.73 
QVK18Renminbi/Euro {May 18}0.12400.12310.124000.00090.73 
QVM18Renminbi/Euro {Jun 18}0.12350.12270.123500.00080.65 
QVN18Renminbi/Euro {Jul 18}0.12300.12220.123000.00090.74 
QVQ17Renminbi/Euro {Aug 17}0.12710.12690.127100.00020.16 
QVQ18Renminbi/Euro {Aug 18}0.12260.12180.122600.00080.66 
QVU17Renminbi/Euro {Sep 17}0.12760.12680.127600.00080.63 
QVU18Renminbi/Euro {Sep 18}0.12210.12130.122100.00080.66 
QVV17Renminbi/Euro {Oct 17}0.12720.12630.127200.00090.71 
QVX17Renminbi/Euro {Nov 17}0.12680.12590.126800.00080.64 
QVZ17Renminbi/Euro {Dec 17}0.12620.12540.126200.00080.64 
QVZ18Renminbi/Euro {Dec 18}0.12070.12000.120700.00070.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91