Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QT.CChinese Renminbi Continuation0.14300.14300.1430170.00000.00 
QTF18Chinese Renminbi {Jan 18}0.14160.14160.141600.00000.00 
QTG17Chinese Renminbi {Feb 17}0.14530.14510.14510-0.00020.14 
QTG18Chinese Renminbi {Feb 18}0.14120.14120.141200.00000.00 
QTH17Chinese Renminbi {Mar 17}0.14560.14550.145600.00010.07 
QTH18Chinese Renminbi {Mar 18}0.14080.14080.140800.00000.00 
QTH19Chinese Renminbi {Mar 19}0.13670.13670.136700.00000.00 
QTH20Chinese Renminbi {Mar 20}0.13380.13370.133800.00010.07 
QTJ17Chinese Renminbi {Apr 17}0.14510.14500.145100.00010.07 
QTK17Chinese Renminbi {May 17}0.14470.14460.144700.00010.07 
QTM17Chinese Renminbi {Jun 17}0.14420.14420.144200.00000.00 
QTM18Chinese Renminbi {Jun 18}0.13980.13980.139800.00000.00 
QTM19Chinese Renminbi {Jun 19}0.13590.13590.135900.00000.00 
QTN17Chinese Renminbi {Jul 17}0.14390.14380.143900.00010.07 
QTQ17Chinese Renminbi {Aug 17}0.14350.14340.143500.00010.07 
QTU17Chinese Renminbi {Sep 17}0.14300.14300.1430170.00000.00 
QTU18Chinese Renminbi {Sep 18}0.13870.13870.138700.00000.00 
QTU19Chinese Renminbi {Sep 19}0.13520.13520.135200.00000.00 
QTV17Chinese Renminbi {Oct 17}0.14270.14270.142700.00000.00 
QTX17Chinese Renminbi {Nov 17}0.14230.14230.142300.00000.00 
QTZ17Chinese Renminbi {Dec 17}0.14190.14190.141900.00000.00 
QTZ18Chinese Renminbi {Dec 18}0.13760.13760.137600.00000.00 
QTZ19Chinese Renminbi {Dec 19}0.13450.13440.134500.00010.07 
QVRenminbi/Euro0.13770.13710.137700.00020.15 
QV.CRenminbi/Euro Continuation0.14000.14000.140000.00000.00 
QVF18Renminbi/Euro {Jan 18}0.13170.13170.131700.00000.00 
QVG17Renminbi/Euro {Feb 17}0.13670.13660.136700.00010.07 
QVG18Renminbi/Euro {Feb 18}0.13110.13100.131100.00010.08 
QVH17Renminbi/Euro {Mar 17}0.13770.13750.137700.00020.15 
QVH18Renminbi/Euro {Mar 18}0.13050.13030.130500.00020.15 
QVJ17Renminbi/Euro {Apr 17}0.13700.13690.137000.00010.07 
QVK17Renminbi/Euro {May 17}0.13650.13640.136500.00010.07 
QVM17Renminbi/Euro {Jun 17}0.13580.13560.135800.00020.15 
QVM18Renminbi/Euro {Jun 18}0.12870.12860.128700.00010.08 
QVN17Renminbi/Euro {Jul 17}0.13530.13520.135300.00010.07 
QVQ17Renminbi/Euro {Aug 17}0.13460.13460.134600.00000.00 
QVU17Renminbi/Euro {Sep 17}0.13400.13390.134000.00010.07 
QVU18Renminbi/Euro {Sep 18}0.12700.12680.127000.00020.16 
QVV17Renminbi/Euro {Oct 17}0.13340.13340.133400.00000.00 
QVX17Renminbi/Euro {Nov 17}0.13290.13290.132900.00000.00 
QVZ17Renminbi/Euro {Dec 17}0.13230.13210.132300.00020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62