Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth972.9960.8972.9012.01.24 
QF.CRussell 2000 Growth Continuation972.8961.0972.8011.81.23 
QFH18Russell 2000 Growth {Mar 18}972.8961.0972.8011.81.23 
QFH19Russell 2000 Growth {Mar 19}976.3964.4976.3011.91.23 
QFM18Russell 2000 Growth {Jun 18}973.6961.8973.6011.81.23 
QFU18Russell 2000 Growth {Sep 18}974.5962.7974.5011.81.23 
QFZ18Russell 2000 Growth {Dec 18}975.4963.6975.4011.81.22 
QQRussell 2000 Value1,8621,8401,8620231.27 
QQ.CRussell 2000 Value Continuation1,8611,8381,8610231.23 
QQH18Russell 2000 Value {Mar 18}1,8611,8381,8610231.23 
QQH19Russell 2000 Value {Mar 19}1,8551,8321,8550231.23 
QQM18Russell 2000 Value {Jun 18}1,8611,8391,8610231.23 
QQU18Russell 2000 Value {Sep 18}1,8591,8361,8590231.23 
QQZ18Russell 2000 Value {Dec 18}1,8571,8341,8570231.23 
QRRussell 2000 E-Mini1,5491,5311,549112,497191.25 
QR.CRussell 2000 E-Mini Continuation1,5521,5311,551112,464150.96 
QRH18Russell 2000 E-Mini {Mar 18}1,5521,5311,551112,464150.96 
QRH19Russell 2000 E-Mini {Mar 19}1,5551,5411,5550140.90 
QRM18Russell 2000 E-Mini {Jun 18}1,5551,5341,55533150.97 
QRU18Russell 2000 E-Mini {Sep 18}1,5531,5391,5530140.91 
QRZ18Russell 2000 E-Mini {Dec 18}1,5541,5401,5540140.90 
QT.CChinese Renminbi Continuation0.16000.16000.160000.00000.00 
QTF19Chinese Renminbi {Jan 19}0.15510.15490.155100.00020.13 
QTG18Chinese Renminbi {Feb 18}0.15810.15800.158100.00010.06 
QTG19Chinese Renminbi {Feb 19}0.15480.15460.154800.00020.13 
QTH18Chinese Renminbi {Mar 18}0.15780.15760.157800.00020.13 
QTH19Chinese Renminbi {Mar 19}0.15470.15440.154700.00030.19 
QTH20Chinese Renminbi {Mar 20}0.15230.15200.152300.00030.20 
QTH21Chinese Renminbi {Mar 21}0.15140.15120.151400.00020.13 
QTJ18Chinese Renminbi {Apr 18}0.15750.15720.157500.00030.19 
QTK18Chinese Renminbi {May 18}0.15720.15690.157200.00030.19 
QTM18Chinese Renminbi {Jun 18}0.15690.15660.156900.00030.19 
QTM19Chinese Renminbi {Jun 19}0.15400.15380.154000.00020.13 
QTM20Chinese Renminbi {Jun 20}0.15210.15180.152100.00030.20 
QTN18Chinese Renminbi {Jul 18}0.15660.15630.156600.00030.19 
QTQ18Chinese Renminbi {Aug 18}0.15630.15610.156300.00020.13 
QTU18Chinese Renminbi {Sep 18}0.15600.15580.156000.00020.13 
QTU19Chinese Renminbi {Sep 19}0.15350.15320.153500.00030.20 
QTU20Chinese Renminbi {Sep 20}0.15190.15160.151900.00030.20 
QTV18Chinese Renminbi {Oct 18}0.15580.15560.155800.00020.13 
QTX18Chinese Renminbi {Nov 18}0.15560.15540.155600.00020.13 
QTZ18Chinese Renminbi {Dec 18}0.15530.15510.155300.00020.13 
QTZ19Chinese Renminbi {Dec 19}0.15290.15260.152900.00030.20 
QTZ20Chinese Renminbi {Dec 20}0.15170.15140.151700.00030.20 
QVRenminbi/Euro0.12830.12750.128200.00060.47 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF19Renminbi/Euro {Jan 19}0.12300.12260.123000.00040.33 
QVG18Renminbi/Euro {Feb 18}0.12860.12860.128600.00000.00 
QVG19Renminbi/Euro {Feb 19}0.12250.12200.122500.00050.41 
QVH18Renminbi/Euro {Mar 18}0.12820.12760.128200.00060.47 
QVH19Renminbi/Euro {Mar 19}0.12200.12140.122000.00060.49 
QVJ18Renminbi/Euro {Apr 18}0.12760.12710.127600.00050.39 
QVK18Renminbi/Euro {May 18}0.12710.12650.127100.00060.47 
QVM18Renminbi/Euro {Jun 18}0.12650.12600.126500.00050.40 
QVM19Renminbi/Euro {Jun 19}0.12060.12000.120600.00060.50 
QVN18Renminbi/Euro {Jul 18}0.12600.12550.126000.00050.40 
QVQ18Renminbi/Euro {Aug 18}0.12560.12510.125600.00050.40 
QVU18Renminbi/Euro {Sep 18}0.12500.12440.125000.00060.48 
QVU19Renminbi/Euro {Sep 19}0.11920.11860.119200.00060.51 
QVV18Renminbi/Euro {Oct 18}0.12460.12410.124600.00050.40 
QVX18Renminbi/Euro {Nov 18}0.12400.12350.124000.00050.40 
QVZ18Renminbi/Euro {Dec 18}0.12350.12300.123500.00050.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23