Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QT.CChinese Renminbi Continuation0.14670.14670.146700.00000.00 
QTF18Chinese Renminbi {Jan 18}0.14480.14480.144800.00000.00 
QTG18Chinese Renminbi {Feb 18}0.14450.14440.144500.00010.07 
QTH18Chinese Renminbi {Mar 18}0.14420.14410.144200.00010.07 
QTH19Chinese Renminbi {Mar 19}0.14050.14050.140500.00000.00 
QTH20Chinese Renminbi {Mar 20}0.13700.13690.137000.00000.00 
QTJ18Chinese Renminbi {Apr 18}0.14390.14380.143900.00010.07 
QTK18Chinese Renminbi {May 18}0.14360.14360.143600.00000.00 
QTM17Chinese Renminbi {Jun 17}0.14710.14680.147100.00030.20 
QTM18Chinese Renminbi {Jun 18}0.14330.14330.143300.00000.00 
QTM19Chinese Renminbi {Jun 19}0.13960.13960.139600.00000.00 
QTM20Chinese Renminbi {Jun 20}0.13610.13600.136100.00010.07 
QTN17Chinese Renminbi {Jul 17}0.14670.14670.146700.00000.00 
QTN18Chinese Renminbi {Jul 18}0.14300.14300.143000.00000.00 
QTQ17Chinese Renminbi {Aug 17}0.14640.14640.146400.00000.00 
QTU17Chinese Renminbi {Sep 17}0.14600.14600.146000.00000.00 
QTU18Chinese Renminbi {Sep 18}0.14240.14230.142400.00000.00 
QTU19Chinese Renminbi {Sep 19}0.13870.13870.138700.00000.00 
QTV17Chinese Renminbi {Oct 17}0.14570.14570.145700.00000.00 
QTX17Chinese Renminbi {Nov 17}0.14540.14540.145400.00000.00 
QTZ17Chinese Renminbi {Dec 17}0.14510.14500.145100.00010.07 
QTZ18Chinese Renminbi {Dec 18}0.14140.14140.141400.00000.00 
QTZ19Chinese Renminbi {Dec 19}0.13780.13780.137800.00000.00 
QVRenminbi/Euro0.12960.12900.12910-0.00010.08 
QV.CRenminbi/Euro Continuation0.12910.12880.128800.00000.00 
QVF18Renminbi/Euro {Jan 18}0.12640.12600.12600-0.00040.32 
QVG18Renminbi/Euro {Feb 18}0.12580.12540.12540-0.00040.32 
QVH18Renminbi/Euro {Mar 18}0.12510.12490.12490-0.00020.16 
QVJ18Renminbi/Euro {Apr 18}0.12480.12450.12450-0.00030.24 
QVK18Renminbi/Euro {May 18}0.12440.12400.12400-0.00040.32 
QVM17Renminbi/Euro {Jun 17}0.13130.13110.131300.00020.15 
QVM18Renminbi/Euro {Jun 18}0.12380.12350.12350-0.00030.24 
QVN17Renminbi/Euro {Jul 17}0.12910.12880.12880-0.00030.23 
QVN18Renminbi/Euro {Jul 18}0.12340.12300.12300-0.00030.24 
QVQ17Renminbi/Euro {Aug 17}0.12860.12830.12830-0.00030.23 
QVU17Renminbi/Euro {Sep 17}0.12810.12770.12770-0.00040.31 
QVU18Renminbi/Euro {Sep 18}0.12230.12200.12200-0.00030.25 
QVV17Renminbi/Euro {Oct 17}0.12760.12730.12730-0.00030.24 
QVX17Renminbi/Euro {Nov 17}0.12730.12690.12690-0.00040.31 
QVZ17Renminbi/Euro {Dec 17}0.12660.12630.12630-0.00030.24 
QVZ18Renminbi/Euro {Dec 18}0.12080.12050.12050-0.00030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77