Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
QFRussell 2000 Growth935.2928.3928.40-4.00.42 
QF.CRussell 2000 Growth Continuation933.3929.2929.20-4.10.44 
QFH18Russell 2000 Growth {Mar 18}933.3929.2929.20-4.10.44 
QFM18Russell 2000 Growth {Jun 18}934.7930.6930.60-4.10.44 
QFU18Russell 2000 Growth {Sep 18}935.7931.5931.50-4.20.45 
QFZ17Russell 2000 Growth {Dec 17}933.0928.9928.90-4.10.44 
QFZ18Russell 2000 Growth {Dec 18}936.5932.4932.40-4.10.44 
QQRussell 2000 Value1,8821,8731,8730-10.05 
QQ.CRussell 2000 Value Continuation1,8721,8711,8710-10.07 
QQH18Russell 2000 Value {Mar 18}1,8721,8711,8710-10.07 
QQM18Russell 2000 Value {Jun 18}1,8711,8691,8690-10.07 
QQU18Russell 2000 Value {Sep 18}1,8681,8671,8670-10.07 
QQZ17Russell 2000 Value {Dec 17}1,8751,8741,8740-10.07 
QQZ18Russell 2000 Value {Dec 18}1,8661,8651,8650-10.07 
QRRussell 2000 E-Mini1,5251,5161,516533,894-40.24 
QR.CRussell 2000 E-Mini Continuation1,5301,5181,520286,330-60.37 
QRH18Russell 2000 E-Mini {Mar 18}1,5301,5181,520286,330-60.37 
QRM18Russell 2000 E-Mini {Jun 18}1,5251,5191,5190-60.37 
QRU18Russell 2000 E-Mini {Sep 18}1,5261,5211,5210-60.37 
QRZ17Russell 2000 E-Mini {Dec 17}1,5261,5151,516247,564-60.39 
QRZ18Russell 2000 E-Mini {Dec 18}1,5271,5221,5220-60.37 
QT.CChinese Renminbi Continuation0.15000.15000.150000.00000.00 
QTF18Chinese Renminbi {Jan 18}0.15100.15070.15070-0.00030.20 
QTF19Chinese Renminbi {Jan 19}0.14730.14700.14700-0.00030.20 
QTG18Chinese Renminbi {Feb 18}0.15040.15020.15020-0.00020.13 
QTH18Chinese Renminbi {Mar 18}0.15000.14980.14980-0.00020.13 
QTH19Chinese Renminbi {Mar 19}0.14670.14650.14650-0.00020.14 
QTH20Chinese Renminbi {Mar 20}0.14380.14360.14360-0.00020.14 
QTJ18Chinese Renminbi {Apr 18}0.14970.14950.14950-0.00020.13 
QTK18Chinese Renminbi {May 18}0.14940.14920.14920-0.00020.13 
QTM18Chinese Renminbi {Jun 18}0.14910.14890.14890-0.00020.13 
QTM19Chinese Renminbi {Jun 19}0.14590.14570.14570-0.00020.14 
QTM20Chinese Renminbi {Jun 20}0.14320.14300.14300-0.00020.14 
QTN18Chinese Renminbi {Jul 18}0.14880.14860.14860-0.00020.13 
QTQ18Chinese Renminbi {Aug 18}0.14860.14840.14840-0.00020.13 
QTU18Chinese Renminbi {Sep 18}0.14830.14810.14810-0.00020.13 
QTU19Chinese Renminbi {Sep 19}0.14520.14490.14490-0.00030.21 
QTU20Chinese Renminbi {Sep 20}0.14260.14240.14240-0.00020.14 
QTV18Chinese Renminbi {Oct 18}0.14800.14780.14780-0.00020.14 
QTX18Chinese Renminbi {Nov 18}0.14780.14750.14750-0.00030.20 
QTZ17Chinese Renminbi {Dec 17}0.15120.15100.15100-0.00020.13 
QTZ18Chinese Renminbi {Dec 18}0.14750.14730.14730-0.00020.14 
QTZ19Chinese Renminbi {Dec 19}0.14440.14420.14420-0.00020.14 
QTZ20Chinese Renminbi {Dec 20}0.14200.14180.14180-0.00020.14 
QVRenminbi/Euro0.12880.12770.128400.00020.16 
QV.CRenminbi/Euro Continuation0.13000.13000.130000.00000.00 
QVF18Renminbi/Euro {Jan 18}0.12800.12770.128000.00030.23 
QVF19Renminbi/Euro {Jan 19}0.12190.12150.121900.00040.33 
QVG18Renminbi/Euro {Feb 18}0.12730.12700.127300.00030.24 
QVH18Renminbi/Euro {Mar 18}0.12670.12640.126700.00030.24 
QVH19Renminbi/Euro {Mar 19}0.12080.12050.120800.00030.25 
QVJ18Renminbi/Euro {Apr 18}0.12620.12590.126200.00030.24 
QVK18Renminbi/Euro {May 18}0.12590.12540.125900.00050.40 
QVM18Renminbi/Euro {Jun 18}0.12520.12490.125200.00030.24 
QVM19Renminbi/Euro {Jun 19}0.11940.11910.119400.00030.25 
QVN18Renminbi/Euro {Jul 18}0.12480.12440.124800.00040.32 
QVQ18Renminbi/Euro {Aug 18}0.12440.12400.124400.00040.32 
QVU18Renminbi/Euro {Sep 18}0.12380.12350.123800.00030.24 
QVV18Renminbi/Euro {Oct 18}0.12340.12300.123400.00040.33 
QVX18Renminbi/Euro {Nov 18}0.12280.12240.122800.00040.33 
QVZ17Renminbi/Euro {Dec 17}0.12860.12820.128600.00040.31 
QVZ18Renminbi/Euro {Dec 18}0.12230.12200.122300.00030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23